52-Week High Stocks/Shares, 52 Week High Stocks BSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

you are here:

52wk High - BSE

52 WEEK HIGH - BSE

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Ace Men Engg Wo Add to Watchlist \| Portfolio ACTIONS Ace Men Engg Wo AGM on Sep 30, 2025\|\|Announcement date: Sep 16, 2025 ANNOUNCEMENTS Ace Men Engg Works' board meeting on November 09, 2017 2017-11-01 View all Analysis	99.45	92	98.7	2.14	2.22	29-Sep-2025 96.56 2.14 (2.22) 26-Sep-2025 95.94 0.62 (0.65) 25-Sep-2025 96.35 -0.41 (-0.43) 24-Sep-2025 97.04 -0.69 (-0.71) 23-Sep-2025 97.14 -0.1 (-0.1)
Alan Scott Ent Add to Watchlist \| Portfolio ACTIONS Only Buyers in Alan Scott Ent on BSE Analysis	253.75	253.75	253.75	12.05	4.99	29-Sep-2025 241.7 12.05 (4.99) 26-Sep-2025 237 4.7 (1.98) 25-Sep-2025 232.4 4.6 (1.98) 24-Sep-2025 235.75 -3.35 (-1.42) 23-Sep-2025 231.15 4.6 (1.99)
Alchemist Corp Add to Watchlist \| Portfolio ACTIONS Only Buyers in Alchemist Corp on BSE Alchemist Corp AGM on Sep 30, 2025\|\|Announcement date: Sep 15, 2025 Analysis	23.86	23.86	23.86	-	-	29-Sep-2025 23.86 0 (0) 22-Sep-2025 22.73 1.13 (4.97) 15-Sep-2025 22.73 0 (0) 8-Sep-2025 22.73 0 (0) 1-Sep-2025 22.73 0 (0)
Anand Rayons Add to Watchlist \| Portfolio ACTIONS Anand Rayons AGM on Sep 04, 2025\|\|Announcement date: Aug 11, 2025 Analysis	423.3	415	423.3	8.30	2.00	29-Sep-2025 415 8.3 (2) 26-Sep-2025 412 3 (0.73) 25-Sep-2025 404.95 7.05 (1.74) 24-Sep-2025 397.2 7.75 (1.95) 23-Sep-2025 405 -7.8 (-1.93)
ARUNIS ABODE Add to Watchlist \| Portfolio ACTIONS ARUNIS ABODE AGM on Sep 30, 2025\|\|Announcement date: Sep 10, 2025 Analysis	78.46	78.46	78.46	1.53	1.99	29-Sep-2025 76.93 1.53 (1.99) 26-Sep-2025 75.43 1.5 (1.99) 25-Sep-2025 73.96 1.47 (1.99) 24-Sep-2025 72.51 1.45 (2) 23-Sep-2025 71.09 1.42 (2)
Ashapura Mine Add to Watchlist \| Portfolio ACTIONS Ashapura Mine AGM on Sep 24, 2025\|\|Announcement date: Sep 01, 2025 Analysis	675	638.35	669.65	15.00	2.48	29-Sep-2025 654.65 15 (2.29) 26-Sep-2025 649.75 4.9 (0.75) 25-Sep-2025 638.05 11.7 (1.83) 24-Sep-2025 655.5 -17.45 (-2.66) 23-Sep-2025 651.4 4.1 (0.63)
Atlanta Electri Add to Watchlist \| Portfolio Analysis	863.7	806	823.35	69.35	9.20	29-Sep-2025 0 823.35 ()
Avance Tech Add to Watchlist \| Portfolio ACTIONS Avance Tech AGM on Sep 29, 2025\|\|Announcement date: Sep 09, 2025 Analysis	2.78	2.78	2.78	0.05	1.83	29-Sep-2025 2.73 0.05 (1.83) 26-Sep-2025 2.68 0.05 (1.87) 25-Sep-2025 2.63 0.05 (1.9) 24-Sep-2025 2.58 0.05 (1.94) 23-Sep-2025 2.53 0.05 (1.98)
Axis Solutions Add to Watchlist \| Portfolio ACTIONS Only Buyers in Axis Solutions on BSE Analysis	31.09	31.09	31.09	1.48	5.00	29-Sep-2025 29.61 1.48 (5) 22-Sep-2025 28.2 1.41 (5) 15-Sep-2025 26.86 1.34 (4.99) 8-Sep-2025 25.59 1.27 (4.96) 1-Sep-2025 24.38 1.21 (4.96)
Banco Products Add to Watchlist \| Portfolio ACTIONS Banco Products AGM on Sep 19, 2025\|\|Announcement date: Aug 12, 2025 Analysis	875	826.1	860.3	30.70	4.27	29-Sep-2025 829.6 30.7 (3.7) 26-Sep-2025 829.25 0.35 (0.04) 25-Sep-2025 826.65 2.6 (0.31) 24-Sep-2025 815.75 10.9 (1.34) 23-Sep-2025 823.75 -8 (-0.97)
Baron Infotech Add to Watchlist \| Portfolio ACTIONS Only Buyers in Baron Infotech on BSE Analysis	1.38	1.38	1.38	-	-	29-Sep-2025 1.38 0 (0) 22-Sep-2025 1.32 0.06 (4.55) 15-Sep-2025 1.32 0 (0) 25-Aug-2025 1.32 0 (0) 18-Aug-2025 1.32 0 (0)
BDH Industries Add to Watchlist \| Portfolio ACTIONS Only Buyers in BDH Industries on BSE Analysis	465	427	455.25	19.45	4.46	29-Sep-2025 435.8 19.45 (4.46) 26-Sep-2025 450.9 -15.1 (-3.35) 25-Sep-2025 451 -0.1 (-0.02) 24-Sep-2025 444.65 6.35 (1.43) 23-Sep-2025 439.2 5.45 (1.24)
BGIL Films Add to Watchlist \| Portfolio ACTIONS BGIL Films AGM on Sep 30, 2025\|\|Announcement date: Sep 17, 2025 Analysis	17.37	17.37	17.37	0.34	2.00	29-Sep-2025 17.03 0.34 (2) 26-Sep-2025 16.7 0.33 (1.98) 25-Sep-2025 16.38 0.32 (1.95) 24-Sep-2025 16.06 0.32 (1.99) 23-Sep-2025 15.75 0.31 (1.97)
Bharat Gears Add to Watchlist \| Portfolio ACTIONS Only Buyers in Bharat Gears on BSE Analysis	154.35	140.89	146.81	7.35	6.65	29-Sep-2025 139.46 7.35 (5.27) 26-Sep-2025 117.92 21.54 (18.27) 25-Sep-2025 120.13 -2.21 (-1.84) 24-Sep-2025 105.64 14.49 (13.72) 23-Sep-2025 109.29 -3.65 (-3.34)
Bharat Texts Add to Watchlist \| Portfolio ACTIONS Bharat Texts AGM on Sep 30, 2025\|\|Announcement date: Sep 15, 2025 Only Buyers in Bharat Texts on BSE Analysis	21.43	21.43	21.43	1.02	5.00	29-Sep-2025 20.41 1.02 (5) 22-Sep-2025 19.44 0.97 (4.99) 15-Sep-2025 18.52 0.92 (4.97) 8-Sep-2025 17.64 0.88 (4.99) 1-Sep-2025 16.8 0.84 (5)
BIZOTIC Add to Watchlist \| Portfolio ACTIONS Bizotic AGM on Sep 30, 2025\|\|Announcement date: Sep 15, 2025 Analysis	554.65	533.05	553.95	10.05	1.85	29-Sep-2025 543.9 10.05 (1.85) 26-Sep-2025 533.25 10.65 (2) 25-Sep-2025 522.8 10.45 (2) 24-Sep-2025 512.55 10.25 (2) 23-Sep-2025 502.5 10.05 (2)
Brookfield Ind Add to Watchlist \| Portfolio ACTIONS Brookfield REIT EGM on Aug 26, 2025\|\|Announcement date: Aug 04, 2025 Analysis	349.99	339.1	344.51	3.38	0.99	29-Sep-2025 341.13 3.38 (0.99) 26-Sep-2025 331.79 9.34 (2.82) 25-Sep-2025 329.9 1.89 (0.57) 24-Sep-2025 329.25 0.65 (0.2) 23-Sep-2025 329.24 0.01 (0)
Capricorn Add to Watchlist \| Portfolio ACTIONS Only Buyers in Capricorn on BSE Analysis	19.71	19.71	19.71	-	-	29-Sep-2025 19.71 0 (0) 22-Sep-2025 18.78 0.93 (4.95) 15-Sep-2025 18.78 0 (0) 8-Sep-2025 18.78 0 (0) 1-Sep-2025 18.78 0 (0)
Chambal Brewery Add to Watchlist \| Portfolio ACTIONS Chambal Brewery AGM on Sep 20, 2025\|\|Announcement date: Aug 19, 2025 ANNOUNCEMENTS Chambal Breweries and Distilleries' board meeting on November 14, 2017 2017-11-03 View all Analysis	27.51	27.51	27.51	0.53	1.96	29-Sep-2025 26.98 0.53 (1.96) 26-Sep-2025 26.46 0.52 (1.97) 25-Sep-2025 25.95 0.51 (1.97) 24-Sep-2025 25.45 0.5 (1.96) 23-Sep-2025 24.96 0.49 (1.96)
Checkpoint Add to Watchlist \| Portfolio ACTIONS Checkpoint AGM on Sep 29, 2025\|\|Announcement date: Sep 02, 2025 Analysis	47.9	47.9	47.9	0.93	1.98	29-Sep-2025 46.97 0.93 (1.98) 26-Sep-2025 46.05 0.92 (2) 25-Sep-2025 45.16 0.89 (1.97) 24-Sep-2025 44.28 0.88 (1.99) 23-Sep-2025 43.42 0.86 (1.98)
CHPL Industries Add to Watchlist \| Portfolio ACTIONS Only Buyers in CHPL Industries on BSE ANNOUNCEMENTS CHPL Industries' board meeting on February 14, 2018 2018-02-06 View all Analysis	44.39	44.39	44.39	0.87	2.00	29-Sep-2025 43.52 0.87 (2) 26-Sep-2025 42.67 0.85 (1.99) 25-Sep-2025 41.84 0.83 (1.98) 24-Sep-2025 41.02 0.82 (2) 23-Sep-2025 40.22 0.8 (1.99)
Cistro Telelink Add to Watchlist \| Portfolio ACTIONS Only Buyers in Cistro Telelink on BSE ANNOUNCEMENTS Cistro Telelink's board meeting on February 12, 2018 2018-02-02 View all Analysis	0.94	0.94	0.94	0.04	4.44	29-Sep-2025 0.9 0.04 (4.44) 1-Sep-2025 0.9 0 (0) 11-Aug-2025 0.9 0 (0) 4-Aug-2025 0.9 0 (0) 28-Jul-2025 0.9 0 (0)
CLENON ENT Add to Watchlist \| Portfolio ACTIONS Only Buyers in CLENON ENT on BSE CLENON ENT AGM on Sep 29, 2025\|\|Announcement date: Sep 15, 2025 ANNOUNCEMENTS GR Cables: Outcome of AGM 2017-10-02 View all Analysis	51.81	51.81	51.81	-	-	29-Sep-2025 51.81 0 (0) 22-Sep-2025 49.35 2.46 (4.98) 15-Sep-2025 49.35 0 (0) 8-Sep-2025 49.35 0 (0) 1-Sep-2025 49.35 0 (0)
COLAB Add to Watchlist \| Portfolio ACTIONS COLAB AGM on Sep 27, 2025\|\|Announcement date: Sep 08, 2025 Analysis	122.69	122.69	122.69	2.40	2.00	29-Sep-2025 120.29 2.4 (2) 26-Sep-2025 117.94 2.35 (1.99) 25-Sep-2025 115.63 2.31 (2) 24-Sep-2025 113.37 2.26 (1.99) 23-Sep-2025 111.15 2.22 (2)
Corporate Merch Add to Watchlist \| Portfolio ACTIONS Corporate Merch AGM on Sep 29, 2025\|\|Announcement date: Sep 10, 2025 Analysis	191.95	191.95	191.95	3.75	1.99	29-Sep-2025 188.2 3.75 (1.99) 26-Sep-2025 184.55 3.65 (1.98) 25-Sep-2025 180.95 3.6 (1.99) 24-Sep-2025 177.45 3.5 (1.97) 23-Sep-2025 174 3.45 (1.98)
Covance Softsol Add to Watchlist \| Portfolio ACTIONS Covance Softsol Rights\|\|Covance Softsol Rights ratio 1:2\|\|Announcement date: Aug 14, 2025\|\|Record date: Aug 29, 20\|\|Ex-Rights: Aug 29, 20 Analysis	45.37	45.37	45.37	0.88	1.98	29-Sep-2025 44.49 0.88 (1.98) 26-Sep-2025 43.62 0.87 (1.99) 25-Sep-2025 42.77 0.85 (1.99) 24-Sep-2025 41.94 0.83 (1.98) 23-Sep-2025 41.12 0.82 (1.99)
Covidh Tech Add to Watchlist \| Portfolio ACTIONS Only Buyers in Covidh Tech on BSE Only Buyers in Covidh Tech on BSE ANNOUNCEMENTS Aptus Industries' board meeting on May 30, 2018 2018-05-24 View all Analysis	6.36	6.36	6.36	0.12	1.92	29-Sep-2025 6.24 0.12 (1.92) 26-Sep-2025 6.12 0.12 (1.96) 25-Sep-2025 6 0.12 (2) 24-Sep-2025 5.89 0.11 (1.87) 23-Sep-2025 5.78 0.11 (1.9)
Cranes Software Add to Watchlist \| Portfolio ACTIONS Cranes Software AGM on Sep 29, 2025\|\|Announcement date: Sep 04, 2025 Only Buyers in Cranes Software on BSE Analysis	6.01	5.75	5.76	0.03	2.09	29-Sep-2025 5.73 0.03 (0.52) 26-Sep-2025 5.59 0.14 (2.5) 25-Sep-2025 5.33 0.26 (4.88) 24-Sep-2025 5.13 0.2 (3.9) 23-Sep-2025 4.89 0.24 (4.91)
Dhanashree Elec Add to Watchlist \| Portfolio ACTIONS Dhanashree Elec AGM on Aug 29, 2025\|\|Announcement date: Aug 01, 2025 Analysis	404.9	404.9	404.9	7.90	1.99	29-Sep-2025 397 7.9 (1.99) 26-Sep-2025 389.25 7.75 (1.99) 25-Sep-2025 381.65 7.6 (1.99) 24-Sep-2025 374.2 7.45 (1.99) 23-Sep-2025 366.9 7.3 (1.99)
Dr Agarwals Add to Watchlist \| Portfolio ACTIONS Dr Agarwals AGM on Sep 24, 2025\|\|Announcement date: Sep 03, 2025 Analysis	509.95	476.4	499.75	11.55	2.37	29-Sep-2025 488.2 11.55 (2.37) 26-Sep-2025 484.75 3.45 (0.71) 25-Sep-2025 460.4 24.35 (5.29) 24-Sep-2025 460.2 0.2 (0.04) 23-Sep-2025 455.55 4.65 (1.02)
Dugar Housing Add to Watchlist \| Portfolio ACTIONS Dugar Housing AGM on Sep 23, 2025\|\|Announcement date: Sep 01, 2025 Analysis	209.95	209.95	209.95	4.10	1.99	29-Sep-2025 205.85 4.1 (1.99) 26-Sep-2025 201.85 4 (1.98) 25-Sep-2025 197.9 3.95 (2) 24-Sep-2025 194.05 3.85 (1.98) 23-Sep-2025 190.25 3.8 (2)
Ekennis Softwar Add to Watchlist \| Portfolio ACTIONS Ekennis Softwar AGM on Jul 25, 2025\|\|Announcement date: Jun 19, 2025 Analysis	111.42	111.42	111.42	2.18	2.00	29-Sep-2025 109.24 2.18 (2) 26-Sep-2025 107.1 2.14 (2) 25-Sep-2025 105 2.1 (2) 24-Sep-2025 103.02 1.98 (1.92) 23-Sep-2025 101 2.02 (2)
EMA India Add to Watchlist \| Portfolio ACTIONS EMA India AGM on Sep 30, 2025\|\|Announcement date: Sep 15, 2025 ANNOUNCEMENTS EMA India - Outcome of Board Meeting 2017-11-11 EMA India's board meeting on November 11, 2017 2017-11-02 View all Analysis	242.4	242.4	242.4	4.75	2.00	29-Sep-2025 237.65 4.75 (2) 26-Sep-2025 233 4.65 (2) 25-Sep-2025 228.45 4.55 (1.99) 24-Sep-2025 224 4.45 (1.99) 23-Sep-2025 219.65 4.35 (1.98)
Escorp Asset Ma Add to Watchlist \| Portfolio ACTIONS Only Buyers in Escorp Asset Ma on BSE ANNOUNCEMENTS Escorp Asset: Outcome of AGM 2017-09-23 Escorp Asset: Outcome of AGM 2017-09-23 View all Analysis	160.55	145.35	145.35	-7.60	-4.97	29-Sep-2025 152.95 -7.6 (-4.97) 26-Sep-2025 147.8 5.15 (3.48) 25-Sep-2025 140.8 7 (4.97) 24-Sep-2025 134.1 6.7 (5) 23-Sep-2025 132.05 2.05 (1.55)
Esha Media Add to Watchlist \| Portfolio ACTIONS Esha Media AGM on Sep 29, 2025\|\|Announcement date: Sep 10, 2025 Analysis	47.67	47.44	47.67	0.93	1.99	29-Sep-2025 46.74 0.93 (1.99) 26-Sep-2025 45.83 0.91 (1.99) 25-Sep-2025 44.94 0.89 (1.98) 24-Sep-2025 44.06 0.88 (2) 23-Sep-2025 43.2 0.86 (1.99)
ExplicitFinance Add to Watchlist \| Portfolio ACTIONS Only Buyers in ExplicitFinance on BSE Only Buyers in ExplicitFinance on BSE Analysis	14.49	13.93	14.47	0.67	5.00	29-Sep-2025 13.8 0.67 (4.86) 26-Sep-2025 13.15 0.65 (4.94) 25-Sep-2025 12.53 0.62 (4.95) 24-Sep-2025 11.94 0.59 (4.94) 23-Sep-2025 11.38 0.56 (4.92)
Filtron Enginee Add to Watchlist \| Portfolio ACTIONS Filtron Enginee AGM on Sep 30, 2025\|\|Announcement date: Sep 15, 2025 ANNOUNCEMENTS Filtron Engineers' board meeting postponed 2017-09-01 Filtron Engineers' board meeting postponed 2017-08-14 View all Analysis	26.53	26.53	26.53	0.52	2.00	29-Sep-2025 26.01 0.52 (2) 26-Sep-2025 25.5 0.51 (2) 25-Sep-2025 25 0.5 (2) 24-Sep-2025 24.51 0.49 (2) 23-Sep-2025 24.03 0.48 (2)
Focus Business Add to Watchlist \| Portfolio ACTIONS Focus Business Bonus\|\|Bonus Ratio 29:50\|\|Record date: Jul 21, 2025\|\|Ex-Bonus: Jul 21, 2025 Analysis	123.9	122	122	4.00	3.39	29-Sep-2025 118 4 (3.39) 26-Sep-2025 115 3 (2.61) 24-Sep-2025 109.9 5.1 (4.64) 17-Sep-2025 108.1 1.8 (1.67) 12-Sep-2025 106 2.1 (1.98)
Fourth Gen Info Add to Watchlist \| Portfolio ACTIONS Only Buyers in Fourth Gen Info on BSE ANNOUNCEMENTS Fourth Generation Information Systems' board meeting held on August 11, 2017 2017-08-04 View all Analysis	8.74	8.74	8.74	-	-	29-Sep-2025 8.74 0 (0) 22-Sep-2025 8.33 0.41 (4.92) 15-Sep-2025 8.33 0 (0) 8-Sep-2025 8.33 0 (0) 1-Sep-2025 8.33 0 (0)
FYNX CAPITAL Add to Watchlist \| Portfolio ACTIONS FYNX CAPITAL AGM on Sep 24, 2025\|\|Announcement date: Sep 01, 2025 ANNOUNCEMENTS Rajath Finance: Outcome board meeting 2017-11-06 Rajath Finance's board meeting postponed October 30, 2017 2017-10-25 View all Analysis	40.5	40.5	40.5	0.79	1.99	29-Sep-2025 39.71 0.79 (1.99) 26-Sep-2025 38.94 0.77 (1.98) 25-Sep-2025 38.19 0.75 (1.96) 24-Sep-2025 37.84 0.35 (0.92) 23-Sep-2025 37.1 0.74 (1.99)
G-Tech Info Add to Watchlist \| Portfolio ACTIONS G-Tech Info AGM on Sep 30, 2025\|\|Announcement date: Sep 15, 2025 Only Buyers in G-Tech Info on BSE ANNOUNCEMENTS G-Tech Info's AGM held on September 28, 2017 2017-09-14 G-Tech Info's board meeting held on September 14, 2017 2017-09-08 View all Analysis	10.75	10.75	10.75	-	-	29-Sep-2025 10.75 0 (0) 22-Sep-2025 10.75 0 (0) 15-Sep-2025 10.75 0 (0) 8-Sep-2025 10.75 0 (0) 1-Sep-2025 10.24 0.51 (4.98)
Ganesh Consumer Add to Watchlist \| Portfolio Analysis	308.9	291.5	293.95	-28.05	-8.71	29-Sep-2025 0 293.95 ()
Harig Crankshaf Add to Watchlist \| Portfolio ACTIONS Only Buyers in Harig Crankshaf on BSE Harig Crankshaf AGM on Sep 29, 2025\|\|Announcement date: Sep 10, 2025 Analysis	4.21	4.21	4.21	0.20	4.99	29-Sep-2025 4.01 0.2 (4.99) 22-Sep-2025 3.82 0.19 (4.97) 15-Sep-2025 3.64 0.18 (4.95) 9-Sep-2025 3.47 0.17 (4.9) 8-Sep-2025 3.31 0.16 (4.83)
IB Infotech Ent Add to Watchlist \| Portfolio ACTIONS Only Buyers in IB Infotech Ent on BSE ANNOUNCEMENTS IB Infotech Enterprises' board meeting on December 12, 2017To Approve Financial Results For The Quarter Ended 30Th September, 2017 2017-12-04 View all Analysis	268.05	268	268.05	24.35	9.99	29-Sep-2025 243.7 24.35 (9.99) 26-Sep-2025 233.85 9.85 (4.21) 25-Sep-2025 212.7 21.15 (9.94) 24-Sep-2025 195.7 17 (8.69) 23-Sep-2025 191.15 4.55 (2.38)
IMEC Services Add to Watchlist \| Portfolio ACTIONS Only Buyers in IMEC Services on BSE Only Buyers in IMEC Services on BSE Analysis	290.7	290.7	290.7	13.80	4.98	29-Sep-2025 276.9 13.8 (4.98) 26-Sep-2025 263.75 13.15 (4.99) 25-Sep-2025 251.2 12.55 (5) 24-Sep-2025 239.25 11.95 (4.99) 23-Sep-2025 227.9 11.35 (4.98)
Indian Bank Add to Watchlist \| Portfolio ACTIONS Indian Bank closes above 30-Day Moving Average of 635.07 today. Analysis	727.85	705.8	724.45	18.70	2.73	29-Sep-2025 705.75 18.7 (2.65) 26-Sep-2025 712.05 -6.3 (-0.88) 25-Sep-2025 708.65 3.4 (0.48) 24-Sep-2025 694.95 13.7 (1.97) 23-Sep-2025 704.3 -9.35 (-1.33)
Indian LinkChai Add to Watchlist \| Portfolio ACTIONS Indian LinkChai EGM on Jun 09, 2025\|\|Announcement date: May 15, 2025 Analysis	1768.95	1768.95	1768.95	34.65	2.00	29-Sep-2025 1734.3 34.65 (2) 26-Sep-2025 1700.3 34 (2) 25-Sep-2025 1667 33.3 (2) 24-Sep-2025 1634.35 32.65 (2) 23-Sep-2025 1602.35 32 (2)
Indo Thai Secu Add to Watchlist \| Portfolio ACTIONS Indo Thai Secu AGM on Sep 27, 2025\|\|Announcement date: Sep 04, 2025 Analysis	269.8	262	269.3	10.95	4.32	29-Sep-2025 258.35 10.95 (4.24) 26-Sep-2025 247.95 10.4 (4.19) 25-Sep-2025 240.3 7.65 (3.18) 24-Sep-2025 230.3 10 (4.34) 23-Sep-2025 220.8 9.5 (4.3)
Indosolar Add to Watchlist \| Portfolio ACTIONS Only Buyers in Indosolar on BSE ANNOUNCEMENTS Indosolar's board meeting on January 30, 2018 2018-01-24 View all Analysis	531.55	531.55	531.55	25.30	5.00	29-Sep-2025 506.25 25.3 (5) 22-Sep-2025 482.15 24.1 (5) 15-Sep-2025 459.2 22.95 (5) 8-Sep-2025 437.35 21.85 (5) 1-Sep-2025 416.55 20.8 (4.99)
Indus Infra Tru Add to Watchlist \| Portfolio ACTIONS Indus Infra Tru closes above 30-Day,50-Day Moving Average today. Analysis	120.5	113	116.21	-0.65	-0.74	29-Sep-2025 116.86 -0.65 (-0.56) 26-Sep-2025 114.9 1.96 (1.71) 25-Sep-2025 116.27 -1.37 (-1.18) 24-Sep-2025 115.79 0.48 (0.41) 23-Sep-2025 119.1 -3.31 (-2.78)

intraday

BSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES