52-Week High Stocks/Shares, 52 Week High Stocks BSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

you are here:

52wk High - BSE

52 WEEK HIGH - BSE

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
A-1 Add to Watchlist \| Portfolio ACTIONS Only Buyers in A-1 on BSE Only Buyers in A-1 on BSE Analysis	1838.9	1663.8	1838.9	87.55	5.00	31-Oct-2025 1751.35 87.55 (5) 30-Oct-2025 1668 83.35 (5) 29-Oct-2025 1516.4 151.6 (10) 28-Oct-2025 1263.7 252.7 (20) 27-Oct-2025 1053.1 210.6 (20)
AB Capital Add to Watchlist \| Portfolio ACTIONS AB Capital POM on Oct 17, 2025\|\|Announcement date: Sep 15, 2025 Analysis	333.25	322.55	324.8	-1.90	-0.54	31-Oct-2025 326.7 -1.9 (-0.58) 30-Oct-2025 310.7 16 (5.15) 29-Oct-2025 312.45 -1.75 (-0.56) 28-Oct-2025 310.65 1.8 (0.58) 27-Oct-2025 305.9 4.75 (1.55)
Ace Men Engg Wo Add to Watchlist \| Portfolio ACTIONS Ace Men Engg Wo AGM on Sep 30, 2025\|\|Announcement date: Sep 16, 2025 ANNOUNCEMENTS Ace Men Engg Works' board meeting on November 09, 2017 2017-11-01 View all Analysis	101	92.35	97.89	0.84	0.88	31-Oct-2025 97.05 0.84 (0.87) 30-Oct-2025 95.97 1.08 (1.13) 29-Oct-2025 94.03 1.94 (2.06) 28-Oct-2025 94.9 -0.87 (-0.92) 27-Oct-2025 90.88 4.02 (4.42)
Akar Auto Indus Add to Watchlist \| Portfolio ACTIONS Akar Auto Indus AGM on Sep 30, 2025\|\|Announcement date: Sep 15, 2025 Analysis	200	184.4	199.05	9.20	5.27	31-Oct-2025 189.85 9.2 (4.85) 30-Oct-2025 189.65 0.2 (0.11) 29-Oct-2025 185.2 4.45 (2.4) 28-Oct-2025 174.65 10.55 (6.04) 27-Oct-2025 175.4 -0.75 (-0.43)
Allied Blenders Add to Watchlist \| Portfolio ACTIONS Allied Blenders closes above 30-Day Moving Average of 530.17 today. Analysis	671.95	638	661.95	23.00	3.61	31-Oct-2025 638.95 23 (3.6) 30-Oct-2025 648.3 -9.35 (-1.44) 29-Oct-2025 611.55 36.75 (6.01) 28-Oct-2025 613.05 -1.5 (-0.24) 27-Oct-2025 617.55 -4.5 (-0.73)
Amit Securities Add to Watchlist \| Portfolio ACTIONS Only Buyers in Amit Securities on BSE Only Buyers in Amit Securities on BSE Analysis	67.16	67.16	67.16	3.19	4.99	31-Oct-2025 63.97 3.19 (4.99) 30-Oct-2025 60.93 3.04 (4.99) 29-Oct-2025 58.03 2.9 (5) 28-Oct-2025 55.27 2.76 (4.99) 27-Oct-2025 52.64 2.63 (5)
Arcee Ind Add to Watchlist \| Portfolio ACTIONS Arcee Ind AGM on Jul 22, 2025\|\|Announcement date: Jun 13, 2025 Analysis	7.55	7.2	7.55	0.03	0.40	31-Oct-2025 7.52 0.03 (0.4) 30-Oct-2025 7.17 0.35 (4.88) 29-Oct-2025 6.83 0.34 (4.98) 28-Oct-2025 6.98 -0.15 (-2.15) 27-Oct-2025 6.65 0.33 (4.96)
Atal Add to Watchlist \| Portfolio ACTIONS Atal AGM on Sep 26, 2025\|\|Announcement date: Sep 03, 2025 Analysis	25.8	22	25.62	1.06	4.32	31-Oct-2025 24.56 1.06 (4.32) 30-Oct-2025 24.3 0.26 (1.07) 29-Oct-2025 24.07 0.23 (0.96) 28-Oct-2025 24.36 -0.29 (-1.19) 27-Oct-2025 24.54 -0.18 (-0.73)
Bajaj Consumer Add to Watchlist \| Portfolio ACTIONS Bajaj Consumer closes above 30-Day,50-Day Moving Average today. Analysis	279	267.7	276.65	8.70	3.25	31-Oct-2025 267.95 8.7 (3.25) 30-Oct-2025 270.3 -2.35 (-0.87) 29-Oct-2025 268.7 1.6 (0.6) 28-Oct-2025 267.95 0.75 (0.28) 27-Oct-2025 270.35 -2.4 (-0.89)
Bank of Baroda Add to Watchlist \| Portfolio ACTIONS Bank of Baroda closes above 30-Day Moving Average of 239.02 today. Analysis	280.7	272.2	278.3	5.60	2.05	31-Oct-2025 272.7 5.6 (2.05) 30-Oct-2025 274.5 -1.8 (-0.66) 29-Oct-2025 276.85 -2.35 (-0.85) 28-Oct-2025 274 2.85 (1.04) 27-Oct-2025 266.35 7.65 (2.87)
Bank of India Add to Watchlist \| Portfolio ACTIONS Bank of India closes above 30-Day,50-Day Moving Average today. Analysis	142.65	138.45	139.85	0.95	0.68	31-Oct-2025 138.9 0.95 (0.68) 30-Oct-2025 140.7 -1.8 (-1.28) 29-Oct-2025 141.1 -0.4 (-0.28) 28-Oct-2025 139.9 1.2 (0.86) 27-Oct-2025 133.9 6 (4.48)
BEML Add to Watchlist \| Portfolio ACTIONS BEML Split\|\|Old FV Rs 10\|\|New FV Rs 5\|\|Announcement date: Jul 21, 2025\|\|Ex-Split: Nov 03, 2025Record date: Nov 03, 2025, 20 BEML closes above 30-Day Moving Average of 4343.52 today. Analysis	4501.5	4382.1	4399.9	-40.55	-0.91	31-Oct-2025 4440.45 -40.55 (-0.91) 30-Oct-2025 4312.35 128.1 (2.97) 29-Oct-2025 4326.15 -13.8 (-0.32) 28-Oct-2025 4419.85 -93.7 (-2.12) 27-Oct-2025 4434.4 -14.55 (-0.33)
BGIL Films Add to Watchlist \| Portfolio ACTIONS Only Buyers in BGIL Films on BSE Only Buyers in BGIL Films on BSE Analysis	23.52	21.28	23.52	1.12	5.00	31-Oct-2025 22.4 1.12 (5) 30-Oct-2025 21.34 1.06 (4.97) 29-Oct-2025 20.33 1.01 (4.97) 28-Oct-2025 19.37 0.96 (4.96) 27-Oct-2025 18.45 0.92 (4.99)
Bhakti Gems Add to Watchlist \| Portfolio ACTIONS Only Sellers in Bhakti Gems on BSE Analysis	24.19	23.41	23.97	0.05	0.29	31-Oct-2025 23.92 0.05 (0.21) 30-Oct-2025 23.72 0.2 (0.84) 29-Oct-2025 23.77 -0.05 (-0.21) 28-Oct-2025 23.65 0.12 (0.51) 27-Oct-2025 23.47 0.18 (0.77)
BPCL Add to Watchlist \| Portfolio ACTIONS BPCL closes above 30-Day Moving Average of 333.56 today. Analysis	360.5	355	356.8	-0.85	-0.24	31-Oct-2025 357.65 -0.85 (-0.24) 30-Oct-2025 348.2 9.45 (2.71) 29-Oct-2025 340.55 7.65 (2.25) 28-Oct-2025 342.9 -2.35 (-0.69) 27-Oct-2025 330.05 12.85 (3.89)
Canara Bank Add to Watchlist \| Portfolio ACTIONS Canara Bank EGM on Sep 25, 2025\|\|Announcement date: Jul 24, 2025 Analysis	138.55	131.2	136.95	4.10	3.09	31-Oct-2025 132.85 4.1 (3.09) 30-Oct-2025 128.75 4.1 (3.18) 29-Oct-2025 130 -1.25 (-0.96) 28-Oct-2025 129.2 0.8 (0.62) 27-Oct-2025 125.7 3.5 (2.78)
Chambal Brewery Add to Watchlist \| Portfolio ACTIONS Chambal Brewery AGM on Sep 20, 2025\|\|Announcement date: Aug 19, 2025 ANNOUNCEMENTS Chambal Breweries and Distilleries' board meeting on November 14, 2017 2017-11-03 View all Analysis	42.4	42.4	42.4	0.83	2.00	31-Oct-2025 41.57 0.83 (2) 30-Oct-2025 40.76 0.81 (1.99) 29-Oct-2025 39.97 0.79 (1.98) 28-Oct-2025 39.19 0.78 (1.99) 27-Oct-2025 38.43 0.76 (1.98)
Chandrima Merca Add to Watchlist \| Portfolio ACTIONS Only Buyers in Chandrima Merca on BSE Analysis	9.64	9.64	9.64	0.18	1.90	31-Oct-2025 9.46 0.18 (1.9) 30-Oct-2025 9.28 0.18 (1.94) 29-Oct-2025 9.1 0.18 (1.98) 28-Oct-2025 8.93 0.17 (1.9) 27-Oct-2025 8.76 0.17 (1.94)
Checkpoint Add to Watchlist \| Portfolio ACTIONS Checkpoint AGM on Sep 29, 2025\|\|Announcement date: Sep 02, 2025 Analysis	68.23	68.23	68.23	1.33	1.99	31-Oct-2025 66.9 1.33 (1.99) 30-Oct-2025 65.59 1.31 (2) 29-Oct-2025 64.31 1.28 (1.99) 28-Oct-2025 63.05 1.26 (2) 27-Oct-2025 61.82 1.23 (1.99)
Chennai Petro Add to Watchlist \| Portfolio ACTIONS Chennai Petro closes above 30-Day Moving Average of 763.60 today. Analysis	997.4	876.1	980.05	95.55	10.80	31-Oct-2025 884.5 95.55 (10.8) 30-Oct-2025 809.8 74.7 (9.22) 29-Oct-2025 842.8 -33 (-3.92) 28-Oct-2025 769.5 73.3 (9.53) 27-Oct-2025 772.45 -2.95 (-0.38)
Choice Internat Add to Watchlist \| Portfolio ACTIONS Choice Internat closes above 30-Day Moving Average of 808.78 today. Analysis	838	813.35	836.75	22.05	2.71	31-Oct-2025 814.7 22.05 (2.71) 30-Oct-2025 822.65 -7.95 (-0.97) 29-Oct-2025 816.75 5.9 (0.72) 28-Oct-2025 804.2 12.55 (1.56) 27-Oct-2025 809.9 -5.7 (-0.7)
Cian Healthcare Add to Watchlist \| Portfolio ACTIONS Only Buyers in Cian Healthcare on BSE Only Buyers in Cian Healthcare on BSE Analysis	7.09	7.09	7.09	0.13	1.87	31-Oct-2025 6.96 0.13 (1.87) 30-Oct-2025 6.83 0.13 (1.9) 29-Oct-2025 6.7 0.13 (1.94) 28-Oct-2025 6.57 0.13 (1.98) 27-Oct-2025 6.45 0.12 (1.86)
Citizen Info Add to Watchlist \| Portfolio ACTIONS Citizen Info AGM on Sep 12, 2025\|\|Announcement date: Jul 29, 2025 Analysis	280.95	280.95	280.95	5.50	2.00	31-Oct-2025 275.45 5.5 (2) 30-Oct-2025 270.05 5.4 (2) 29-Oct-2025 264.8 5.25 (1.98) 28-Oct-2025 259.65 5.15 (1.98) 27-Oct-2025 254.6 5.05 (1.98)
COLAB Add to Watchlist \| Portfolio ACTIONS COLAB AGM on Sep 27, 2025\|\|Announcement date: Sep 08, 2025 Analysis	189.1	189.1	189.1	3.70	2.00	31-Oct-2025 185.4 3.7 (2) 30-Oct-2025 181.8 3.6 (1.98) 29-Oct-2025 178.25 3.55 (1.99) 28-Oct-2025 174.8 3.45 (1.97) 27-Oct-2025 171.4 3.4 (1.98)
Concord Control Add to Watchlist \| Portfolio ACTIONS Concord Control Bonus\|\|Bonus Ratio 3:5\|\|Record date: Oct 16, 2025\|\|Ex-Bonus: Oct 16, 2025 Analysis	1956	1920	1932.25	39.80	2.10	31-Oct-2025 1892.45 39.8 (2.1) 30-Oct-2025 1774 118.45 (6.68) 29-Oct-2025 1770.75 3.25 (0.18) 28-Oct-2025 1691.5 79.25 (4.69) 27-Oct-2025 1666.3 25.2 (1.51)
Corporate Merch Add to Watchlist \| Portfolio ACTIONS Corporate Merch AGM on Sep 29, 2025\|\|Announcement date: Sep 10, 2025 Analysis	290.35	290.35	290.35	5.65	1.98	31-Oct-2025 284.7 5.65 (1.98) 30-Oct-2025 279.15 5.55 (1.99) 29-Oct-2025 273.7 5.45 (1.99) 28-Oct-2025 268.35 5.35 (1.99) 27-Oct-2025 263.1 5.25 (2)
Covance Softsol Add to Watchlist \| Portfolio ACTIONS Covance Softsol Rights\|\|Covance Softsol Rights ratio 1:2\|\|Announcement date: Aug 14, 2025\|\|Record date: Aug 29, 20\|\|Ex-Rights: Aug 29, 20 Analysis	70.01	70.01	70.01	1.37	2.00	31-Oct-2025 68.64 1.37 (2) 30-Oct-2025 67.3 1.34 (1.99) 29-Oct-2025 65.99 1.31 (1.99) 28-Oct-2025 64.7 1.29 (1.99) 27-Oct-2025 63.44 1.26 (1.99)
Cummins Add to Watchlist \| Portfolio ACTIONS Cummins closes above 30-Day Moving Average of 3986.92 today. Analysis	4399	4331.85	4342.05	-44.55	-1.02	31-Oct-2025 4386.6 -44.55 (-1.02) 30-Oct-2025 4358.45 28.15 (0.65) 29-Oct-2025 4286.8 71.65 (1.67) 28-Oct-2025 4312.9 -26.1 (-0.61) 27-Oct-2025 4184.35 128.55 (3.07)
Deep Diamond Add to Watchlist \| Portfolio ACTIONS Only Buyers in Deep Diamond on BSE Only Buyers in Deep Diamond on BSE Analysis	10.04	10.03	10.04	0.47	4.91	31-Oct-2025 9.57 0.47 (4.91) 30-Oct-2025 9.12 0.45 (4.93) 29-Oct-2025 8.69 0.43 (4.95) 28-Oct-2025 8.28 0.41 (4.95) 27-Oct-2025 7.89 0.39 (4.94)
Dugar Housing Add to Watchlist \| Portfolio ACTIONS Dugar Housing AGM on Sep 23, 2025\|\|Announcement date: Sep 01, 2025 Analysis	317.6	317.6	317.6	6.20	1.99	31-Oct-2025 311.4 6.2 (1.99) 30-Oct-2025 305.3 6.1 (2) 29-Oct-2025 299.35 5.95 (1.99) 28-Oct-2025 293.5 5.85 (1.99) 27-Oct-2025 287.75 5.75 (2)
eClerx Services Add to Watchlist \| Portfolio ACTIONS eClerx Services closes above 30-Day,50-Day Moving Average today. Analysis	4826	4697.1	4734.1	13.80	0.41	31-Oct-2025 4720.3 13.8 (0.29) 30-Oct-2025 4637.25 83.05 (1.79) 29-Oct-2025 4707.8 -70.55 (-1.5) 28-Oct-2025 4787.85 -80.05 (-1.67) 27-Oct-2025 4445.1 342.75 (7.71)
EMA India Add to Watchlist \| Portfolio ACTIONS EMA India AGM on Sep 30, 2025\|\|Announcement date: Sep 15, 2025 ANNOUNCEMENTS EMA India - Outcome of Board Meeting 2017-11-11 EMA India's board meeting on November 11, 2017 2017-11-02 View all Analysis	373.9	373.9	373.9	7.30	1.99	31-Oct-2025 366.6 7.3 (1.99) 30-Oct-2025 359.45 7.15 (1.99) 29-Oct-2025 352.45 7 (1.99) 28-Oct-2025 345.55 6.9 (2) 27-Oct-2025 338.8 6.75 (1.99)
Esha Media Add to Watchlist \| Portfolio ACTIONS Only Buyers in Esha Media on BSE Only Buyers in Esha Media on BSE Analysis	57.27	52.16	57.27	2.72	4.99	31-Oct-2025 54.55 2.72 (4.99) 30-Oct-2025 51.96 2.59 (4.98) 29-Oct-2025 49.49 2.47 (4.99) 28-Oct-2025 47.14 2.35 (4.99) 27-Oct-2025 44.9 2.24 (4.99)
Eurotex Add to Watchlist \| Portfolio ACTIONS Only Buyers in Eurotex on NSE Only Buyers in Eurotex on NSE Analysis	23.44	20.7	23.44	3.90	19.96	31-Oct-2025 19.54 3.9 (19.96) 30-Oct-2025 16.29 3.25 (19.95) 29-Oct-2025 14.01 2.28 (16.27) 28-Oct-2025 15.62 -1.61 (-10.31) 27-Oct-2025 14.25 1.37 (9.61)
Federal Bank Add to Watchlist \| Portfolio ACTIONS Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today. Analysis	237.4	233.8	236.75	1.95	0.83	31-Oct-2025 234.8 1.95 (0.83) 30-Oct-2025 234.75 0.05 (0.02) 29-Oct-2025 235.8 -1.05 (-0.45) 28-Oct-2025 233.95 1.85 (0.79) 27-Oct-2025 227.4 6.55 (2.88)
Filtron Enginee Add to Watchlist \| Portfolio ACTIONS Filtron Enginee AGM on Sep 30, 2025\|\|Announcement date: Sep 15, 2025 ANNOUNCEMENTS Filtron Engineers' board meeting postponed 2017-09-01 Filtron Engineers' board meeting postponed 2017-08-14 View all Analysis	40.9	40.9	40.9	0.80	2.00	31-Oct-2025 40.1 0.8 (2) 30-Oct-2025 39.32 0.78 (1.98) 29-Oct-2025 38.55 0.77 (2) 28-Oct-2025 37.8 0.75 (1.98) 27-Oct-2025 37.06 0.74 (2)
G K P Printing Add to Watchlist \| Portfolio ACTIONS G K P Printing AGM on Sep 29, 2025\|\|Announcement date: Aug 26, 2025 Analysis	10	8.92	9.23	0.58	5.43	31-Oct-2025 8.65 0.58 (6.71) 30-Oct-2025 7.47 1.18 (15.8) 29-Oct-2025 7.07 0.4 (5.66) 28-Oct-2025 6.58 0.49 (7.45) 27-Oct-2025 6.78 -0.2 (-2.95)
Ganon Products Add to Watchlist \| Portfolio ACTIONS Only Buyers in Ganon Products on BSE ANNOUNCEMENTS Ganon Trading's board meeting on August 4, 2017 2017-07-27 Ganon Trading: Outcome of AGM 2017-06-29 View all Analysis	16.89	16.01	16.85	0.27	1.87	31-Oct-2025 16.58 0.27 (1.63) 30-Oct-2025 16.55 0.03 (0.18) 29-Oct-2025 15.97 0.58 (3.63) 28-Oct-2025 15.48 0.49 (3.17) 27-Oct-2025 15.38 0.1 (0.65)
Ghushine Fintrr Add to Watchlist \| Portfolio ACTIONS Only Buyers in Ghushine Fintrr on BSE Only Buyers in Ghushine Fintrr on BSE ANNOUNCEMENTS Ghushine Fintrrade Ocean: Outcome of AGM 2017-10-02 View all Analysis	12.22	12.22	12.22	0.58	4.98	31-Oct-2025 11.64 0.58 (4.98) 29-Oct-2025 11.09 0.55 (4.96) 20-Oct-2025 7.05 4.04 (57.3) 7-Mar-2018 6.77 0.28 (4.14) 16-Feb-2018 6.45 0.32 (4.96)
GRM Overseas Add to Watchlist \| Portfolio ACTIONS GRM Overseas closes above 50-Day Moving Average of 365.08 today. Analysis	433.2	424.45	429.9	4.25	1.08	31-Oct-2025 425.65 4.25 (1) 30-Oct-2025 413.7 11.95 (2.89) 29-Oct-2025 415.45 -1.75 (-0.42) 28-Oct-2025 412 3.45 (0.84) 27-Oct-2025 413.65 -1.65 (-0.4)
GTN Textiles Add to Watchlist \| Portfolio ACTIONS Only Buyers in GTN Textiles on BSE Analysis	13.68	10.51	10.72	-1.24	-10.37	31-Oct-2025 11.96 -1.24 (-10.37) 30-Oct-2025 9.97 1.99 (19.96) 29-Oct-2025 9.57 0.4 (4.18) 28-Oct-2025 9.6 -0.03 (-0.31) 27-Oct-2025 9.79 -0.19 (-1.94)
HINDPETRO Add to Watchlist \| Portfolio ACTIONS HINDPETRO closes above 30-Day Moving Average of 396.14 today. Analysis	484	469.75	476	6.25	1.33	31-Oct-2025 469.75 6.25 (1.33) 30-Oct-2025 468.35 1.4 (0.3) 29-Oct-2025 452.4 15.95 (3.53) 28-Oct-2025 454 -1.6 (-0.35) 27-Oct-2025 438.6 15.4 (3.51)
HLE Glascoat Add to Watchlist \| Portfolio ACTIONS HLE Glascoat closes above 30-Day,50-Day Moving Average today. Analysis	585	570.25	572.15	0.20	0.03	31-Oct-2025 571.95 0.65 (0.11) 30-Oct-2025 570.65 1.3 (0.23) 29-Oct-2025 548.8 21.85 (3.98) 28-Oct-2025 524.45 24.35 (4.64) 27-Oct-2025 528.35 -3.9 (-0.74)
IDBI Bank Add to Watchlist \| Portfolio ACTIONS IDBI Bank closes above 30-Day Moving Average of 92.27 today. Analysis	106.99	97.97	103.57	5.71	5.83	31-Oct-2025 97.86 5.71 (5.83) 30-Oct-2025 101.88 -4.02 (-3.95) 29-Oct-2025 102.13 -0.25 (-0.24) 28-Oct-2025 95.87 6.26 (6.53) 27-Oct-2025 93.93 1.94 (2.07)
IDFC First Bank Add to Watchlist \| Portfolio ACTIONS IDFC First Bank closes above 30-Day,50-Day Moving Average today. Analysis	82.61	78.49	81.77	2.83	3.59	31-Oct-2025 78.94 2.83 (3.59) 30-Oct-2025 79.39 -0.45 (-0.57) 29-Oct-2025 79.2 0.19 (0.24) 28-Oct-2025 78.05 1.15 (1.47) 27-Oct-2025 78.18 -0.13 (-0.17)
IIFL Finance Add to Watchlist \| Portfolio ACTIONS IIFL Finance closes above 50-Day Moving Average of 454.54 today. Analysis	551.7	526	534.7	-6.65	-0.99	31-Oct-2025 541.35 -6.65 (-1.23) 30-Oct-2025 523.2 18.15 (3.47) 29-Oct-2025 513.55 9.65 (1.88) 28-Oct-2025 505.45 8.1 (1.6) 27-Oct-2025 489.85 15.6 (3.18)
Indian Bank Add to Watchlist \| Portfolio ACTIONS Indian Bank closes above 30-Day Moving Average of 635.07 today. Analysis	878.9	855.05	859	4.25	0.60	31-Oct-2025 854.75 4.25 (0.5) 30-Oct-2025 854.75 0 (0) 29-Oct-2025 852.9 1.85 (0.22) 28-Oct-2025 829.35 23.55 (2.84) 27-Oct-2025 819.55 9.8 (1.2)
Indokem Add to Watchlist \| Portfolio ACTIONS Only Sellers in Indokem on BSE Only Buyers in Indokem on BSE Analysis	694.95	631	692.85	28.70	4.32	31-Oct-2025 664.15 28.7 (4.32) 30-Oct-2025 683.4 -19.25 (-2.82) 29-Oct-2025 653.25 30.15 (4.62) 28-Oct-2025 622.15 31.1 (5) 27-Oct-2025 592.55 29.6 (5)
INOXGREEN Add to Watchlist \| Portfolio ACTIONS Inox Green COM on Nov 01, 2025\|\|Announcement date: Oct 01, 2025 Analysis	274.95	265	265.45	-2.20	-0.82	31-Oct-2025 267.65 -2.2 (-0.82) 30-Oct-2025 262.55 5.1 (1.94) 29-Oct-2025 268.05 -5.5 (-2.05) 28-Oct-2025 256.45 11.6 (4.52) 27-Oct-2025 243.3 13.15 (5.4)
iStreet Network Add to Watchlist \| Portfolio ACTIONS Only Buyers in iStreet Network on BSE Only Buyers in iStreet Network on BSE ANNOUNCEMENTS iStreet Network - Outcome of AGM 2017-09-27 View all Analysis	62.34	62.34	62.34	2.96	4.98	31-Oct-2025 59.38 2.96 (4.98) 30-Oct-2025 56.56 2.82 (4.99) 29-Oct-2025 53.87 2.69 (4.99) 28-Oct-2025 51.31 2.56 (4.99) 27-Oct-2025 48.87 2.44 (4.99)

intraday

BSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES