BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
99 | 801.60 | 802.00 | 4 |
65 | 801.10 | 804.35 | 10 |
180 | 801.05 | 804.50 | 99 |
183 | 800.55 | 805.80 | 99 |
99 | 800.30 | 807.20 | 25 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
99 | 801.60 | 802.00 | 4 |
65 | 801.10 | 804.35 | 10 |
180 | 801.05 | 804.50 | 99 |
183 | 800.55 | 805.80 | 99 |
99 | 800.30 | 807.20 | 25 |
0 | Total | Total | 0 |
Open | 800.00 |
Previous Close | 802.85 |
Volume | 169,934.00 |
Value (Lacs) | 1,369.50 |
VWAP | 805.93 |
Beta | |
Mkt Cap (Rs. Cr.) | 28,287 |
High | 814.00 |
Low | 797.30 |
UC Limit | 963.40 |
LC Limit | 642.30 |
52 Week High | 1,037.00 |
52 Week Low | 609.85 |
Face Value | 1.00 |
All Time High | 1,037.00 |
All Time Low | 0.25 |
20D Avg Volume | 1,191,240 |
20D Avg Delivery(%) | 29.30 |
Book Value Per Share | 117.43 |
Dividend Yield | 0.74 |
TTM EPS See historical trend | 18.89 (+13.36% YoY) |
TTM PE See historical trend | 42.66 (Average PE) |
P/B See historical trend | 6.87 (High P/B) |
Sector PE | 43.86 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Aegis Logistics has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 17.04% (2013) | 7.77% | -11.23% (2023) | -6.73% | 1.80% |
Aegis Logistics promoter Huron Holdings raises stake via inter-se transfer Sep 30 2025 11:42 AM
Energy stocks up for 5th session amid positive brokerage note; MGL, JSW Energy lead gains Sep 16 2025 12:35 PM
Aegis Logistics to Participate in Investor Meetings in London Sep 10 2025 03:55 PM
Stocks to Watch Today: Adani Power, SpiceJet, JP Associates, Zydus Life, Aurobindo Pharma, BHEL, HFCL, Ceigall, ACME, Prime Focus in focus on 08 September Sep 08 2025 02:32 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1763495 | Price 719.9 | % Traded 0.54 |
Qty 1763495 | Price 720.13 | % Traded 0.54 |
Qty 2062881 | Price 830.15 | % Traded 0.60 |
Qty 2062881 | Price 830.4 | % Traded 0.60 |
Qty 2373121 | Price 986.92 | % Traded 0.70 |
Qty 2373121 | Price 987.04 | % Traded 0.70 |
Qty 2002239 | Price 986.81 | % Traded 0.59 |
Qty 2002239 | Price 987.21 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Aegis Logistics | 805.90 | 0.38 | 28,287.09 | 42.66 | 6.86 | 14.32 | 10.22 | 787 | 6,763 | 0.62 |
TVS Supply | 123.93 | -1.44 | 5,467.54 | 84.88 | 2.10 | 2.64 | -33.72 | 69 | 1,885 | 0.07 |
Western Carrier | 125.58 | 2.02 | 1,280.35 | 22.47 | 1.53 | 7.86 | -13.59 | 65 | 1,725 | 0.21 |
JITF Infralogis | 341.80 | -2.50 | 878.55 | 13.48 | - | -28.34 | -58.39 | 142 | 2,264 | -6.86 |
Ritco Logistics | 250.80 | -1.97 | 710.33 | 16.47 | 2.37 | 13.08 | -37.47 | 40 | 1,189 | 0.97 |