BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1107 | 342.80 | 343.10 | 4 |
1360 | 342.75 | 343.15 | 34 |
1255 | 342.70 | 343.20 | 407 |
1542 | 342.65 | 343.25 | 65 |
20 | 342.60 | 343.30 | 100 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1107 | 342.80 | 343.10 | 4 |
1360 | 342.75 | 343.15 | 34 |
1255 | 342.70 | 343.20 | 407 |
1542 | 342.65 | 343.25 | 65 |
20 | 342.60 | 343.30 | 100 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 339.45 |
Previous Close | 339.20 |
Volume | 10,738,268.00 |
Value (Lacs) | 36,832.26 |
VWAP | 342.19 |
Beta | |
Mkt Cap (Rs. Cr.) | 332,596 |
High | 344.10 |
Low | 338.10 |
UC Limit | 373.10 |
LC Limit | 305.30 |
52 Week High | 448.45 |
52 Week Low | 292.80 |
Face Value | 10.00 |
All Time High | 448.45 |
All Time Low | 58.33 |
20D Avg Volume | 8,375,919 |
20D Avg Delivery(%) | 64.60 |
Book Value Per Share | 173.54 |
Dividend Yield | 2.43 |
TTM EPS See historical trend | 24.71 (+11.90% YoY) |
TTM PE See historical trend | 13.88 (Average PE) |
P/B See historical trend | 1.98 (High P/B) |
Sector PE | 29.57 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years NTPC has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 22.34% (2021) | 7.22% | -11.72% (2020) | -4.19% | 2.52% |
NTPC Green Energy Arm Commissions 25 MW Solar Capacity in Bhuj Sep 02 2025 11:59 AM
Stocks to Watch Today: Reliance Industries, Hexaware, Lemon Tree Hotels, Afcons, Shukra Pharma, Paytm, Muthoot Finance, CG Power in focus on 29 August Aug 29 2025 02:31 AM
NTPC Recommends u20b98.35/Share Dividend for FY25, Expands Capacity Target Aug 25 2025 01:55 PM
Neutral NTPC; target of Rs 380: Motilal Oswal Aug 21 2025 12:56 PM
Qty 2525252 | Price 397.7 | % Traded 0.03 |
Qty 2525252 | Price 397.7 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
NTPC | 343.00 | 1.12 | 332,595.65 | 13.88 | 1.98 | 12.72 | -19.93 | 21,739 | 188,138 | 1.34 |
Adani Power | 162.35 | -4.64 | 313,087.02 | 5.05 | 1.12 | 24.27 | 20.80 | 12,749 | 56,203 | 0.71 |
Power Grid Corp | 288.60 | 0.68 | 268,415.43 | 17.40 | 2.90 | 16.75 | -15.40 | 15,631 | 45,792 | 1.41 |
Tata Power | 395.50 | 0.05 | 126,375.68 | 31.12 | 3.75 | 11.07 | -12.97 | 3,982 | 65,478 | 1.62 |
Adani Energy | 925.10 | -1.31 | 111,130.66 | 46.37 | 5.30 | 4.80 | -9.83 | 921 | 23,767 | 1.82 |