
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 1247.50 | 1248.25 | 27 |
| 3 | 1247.45 | 1248.30 | 42 |
| 2 | 1247.40 | 1248.35 | 2 |
| 2 | 1247.35 | 1248.40 | 2 |
| 13 | 1247.25 | 1248.45 | 43 |
| 25501 | Total | Total | 26635 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 1247.50 | 1248.25 | 27 |
| 3 | 1247.45 | 1248.30 | 42 |
| 2 | 1247.40 | 1248.35 | 2 |
| 2 | 1247.35 | 1248.40 | 2 |
| 13 | 1247.25 | 1248.45 | 43 |
| 25501 | Total | Total | 26635 |
As on --
(OI , PRICE )
As on --
| Open | 1,261.00 |
| Previous Close | 1,267.00 |
| Volume | 120,102.00 |
| Value (Lacs) | 1,498.15 |
| VWAP | 1,253.53 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 34,197 |
| High | 1,261.40 |
| Low | 1,247.00 |
| UC Limit | 1,393.70 |
| LC Limit | 1,140.30 |
| 52 Week High | 1,563.35 |
| 52 Week Low | 1,020.60 |
| Face Value | 10.00 |
| All Time High | 1,928.70 |
| All Time Low | 34.35 |
| 20D Avg Volume | 813,298 |
| 20D Avg Delivery(%) | 43.83 |
| Book Value Per Share | 106.32 |
| Dividend Yield | 0.68 |
| TTM EPS See historical trend | 28.19 (+5.19% YoY) |
| TTM PE See historical trend | 44.25 (Low PE) |
| P/B See historical trend | 11.74 (Average P/B) |
| Sector PE | 30.60 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 7 years KPIT Technologies has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 32.83% (2020) | 13.51% | -4.29% (2019) | -2.88% | 8.83% |
Buy KPIT Technologies; target of Rs 1380: Prabhudas Lilladher Nov 13 2025 01:01 PM
Buy KPIT; target of Rs 1500: Motilal Oswal Nov 12 2025 03:39 PM
Buy KPIT Technologies; target of Rs 1400: Choice Equity Broking Nov 12 2025 12:55 PM
Reduce KPIT Technologies: target of Rs 1050: ICICI Securities Nov 11 2025 08:42 PM
| Qty 165185 | Price 1224 | % Traded 0.06 |
| Qty 165185 | Price 1224 | % Traded 0.06 |
| Qty 95054 | Price 1347.6 | % Traded 0.03 |
| Qty 95054 | Price 1347.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| KPIT Tech | 1,248.50 | -1.46 | 34,226.85 | 44.29 | 11.74 | 28.83 | -15.70 | 836 | 5,842 | 0.00 |
| TCS | 3,248.90 | 0.33 | 1,175,480.45 | 23.78 | 12.41 | 51.24 | -26.92 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,623.30 | 0.44 | 674,420.18 | 23.98 | 7.04 | 27.87 | -15.56 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,690.50 | 0.45 | 458,745.08 | 27.02 | 6.66 | 24.96 | -12.08 | 17,399 | 117,055 | 0.03 |
| Wipro | 261.32 | 0.54 | 274,013.75 | 20.30 | 3.33 | 15.94 | -12.12 | 13,192 | 89,088 | 0.20 |