BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 170.50 | 170.90 | 66 |
2501 | 170.25 | 171.00 | 100 |
9072 | 170.00 | 171.20 | 1954 |
1 | 169.75 | 171.25 | 2199 |
101 | 169.50 | 171.30 | 2798 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 170.50 | 170.90 | 66 |
2501 | 170.25 | 171.00 | 100 |
9072 | 170.00 | 171.20 | 1954 |
1 | 169.75 | 171.25 | 2199 |
101 | 169.50 | 171.30 | 2798 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 167.52 |
Previous Close | 165.99 |
Volume | 13,932,402.00 |
Value (Lacs) | 23,867.60 |
VWAP | 170.97 |
Beta | |
Mkt Cap (Rs. Cr.) | 27,598 |
High | 172.84 |
Low | 166.65 |
UC Limit | 182.58 |
LC Limit | 149.39 |
52 Week High | 192.48 |
52 Week Low | 128.16 |
Face Value | 10.00 |
All Time High | 741.80 |
All Time Low | 128.16 |
20D Avg Volume | 7,785,244 |
20D Avg Delivery(%) | 44.31 |
Book Value Per Share | -- |
Dividend Yield | 0.88 |
TTM EPS See historical trend | 0.00 (-20.14% YoY) |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 0.00 (Low P/B) |
Sector PE | 20.68 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 8 years Bandhan Bank has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 24.48% (2019) | 9.78% | -30.96% (2018) | -16.17% | -3.20% |
Stocks to Watch Today: Cohance Lifesciences, Indosolar, Biocon, Cochin Shipyard, Dixon Technologies, Gujarat Fluorochem, Airfloa in focus on 18 September Sep 18 2025 02:15 AM
Bandhan Bank, Federal Bank together sell Yes Bank shares worth Rs 688 crore to SMBC Sep 17 2025 05:49 PM
Trade Spotlight: How should you trade Bandhan Bank, Ashok Leyland, KEI Industries, Amber Enterprises, Aadhar Housing, Phoenix Mills, and others on September 17? Sep 17 2025 03:05 AM
Small, midcap stocks rally up to 9%, broader markets extend gains for 2nd day; check top gainers Aug 19 2025 03:39 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 19202326 | Price 200.27 | % Traded 1.19 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
Bandhan Bank | 171.31 | 3.21 | 27,597.55 | 13.44 | 1.16 | 11.15 | -6.02 | 18.71 | 21,948.23 | 6.00 |
HDFC Bank | 1,008.80 | 0.11 | 1,549,889.91 | 21.42 | 2.99 | 13.56 | 16.23 | 19.55 | 336,367.43 | 3.47 |
ICICI Bank | 1,363.70 | -1.32 | 974,351.49 | 18.28 | 3.12 | 16.45 | 8.31 | 16.55 | 186,331.46 | 3.68 |
Kotak Mahindra | 2,225.60 | 1.30 | 442,581.15 | 23.11 | 3.01 | 14.04 | 25.90 | 23.30 | 65,668.83 | 4.25 |
Axis Bank | 1,258.80 | 1.74 | 390,602.13 | 15.03 | 2.28 | 14.98 | 5.75 | 17.07 | 127,374.09 | 3.40 |