Decrease in marketcap for the week ending May 17, 2013
| Company Name | Last Price | % Change | Market Cap On May 17, 2013 (Rs Cr) | Decrease in Mkt Cap (Rs Cr) |
||
|---|---|---|---|---|---|---|
| ITC | 334.70 | -5.64 | 264,474.35 | -15,803.67 | ||
| Coal India | 297.60 | -1.98 | 187,975.00 | -3,789.82 | ||
| HCL Tech | 719.65 | -6.79 | 50,096.13 | -3,647.66 | ||
| Bharti Airtel | 315.65 | -2.91 | 119,869.04 | -3,588.67 | ||
| Cummins | 492.60 | -6.68 | 13,654.87 | -977.13 | ||
| Bajaj Finserv | 707.85 | -7.31 | 11,263.48 | -888.70 | ||
| Dabur India | 157.30 | -3.11 | 27,416.37 | -880.18 | ||
| Bajaj Auto | 1833.80 | -1.59 | 53,064.12 | -859.42 | ||
| Bank of India | 324.90 | -4.16 | 19,360.87 | -840.22 | ||
| Cairn India | 300.05 | -1.36 | 57,317.48 | -792.76 | ||
| Essar Oil | 80.60 | -6.39 | 11,141.10 | -760.25 | ||
| Colgate | 1486.95 | -3.55 | 20,221.45 | -743.20 | ||
| Amara Raja Batt | 247.95 | -14.56 | 4,235.30 | -721.68 | ||
| Bharti Infratel | 174.15 | -2.11 | 32,893.11 | -708.29 | ||
| M&M Financial | 242.60 | -4.73 | 13,798.24 | -685.36 | ||
| GAIL | 336.95 | -1.53 | 42,741.35 | -665.95 | ||
| Infosys | 2350.80 | -0.48 | 134,991.44 | -651.76 | ||
| MMTC Ltd | 258.25 | -2.23 | 25,825.00 | -590.00 | ||
| Hind Copper | 104.90 | -5.71 | 9,705.54 | -587.51 | ||
| Hero Motocorp | 1685.85 | -1.43 | 33,664.32 | -489.23 | ||
| TV18 Broadcast | 29.25 | -8.16 | 5,006.60 | -445.03 | ||
| HT Media | 98.60 | -15.58 | 2,317.31 | -427.74 | ||
| Central Bank | 69.65 | -3.73 | 7,275.48 | -282.04 | ||
| J. K. Cement | 254.90 | -13.20 | 1,782.45 | -270.97 | ||
| Dr Reddys Labs | 2077.65 | -0.64 | 35,286.08 | -226.73 | ||
| HMT | 33.80 | -7.78 | 2,569.98 | -216.70 | ||
| JK Bank | 1318.25 | -2.97 | 6,390.59 | -195.37 | ||
| IndraprasthaGas | 284.50 | -4.56 | 3,983.00 | -190.40 | ||
| Guj Mineral | 147.10 | -3.82 | 4,677.78 | -186.03 | ||
| TataTeleservice | 8.10 | -10.69 | 1,536.73 | -184.03 | ||
| Jyothy Labs | 169.40 | -6.23 | 2,731.81 | -181.42 | ||
| Tata Coffee | 1555.90 | -5.77 | 2,905.96 | -177.99 | ||
| EIH | 60.10 | -4.83 | 3,435.13 | -174.33 | ||
| Guj Flourochem | 283.95 | -4.75 | 3,119.19 | -155.44 | ||
| Balkrishna Ind | 269.50 | -5.37 | 2,604.95 | -147.89 | ||
| Apollo Tyres | 91.35 | -3.08 | 4,604.27 | -146.17 | ||
| Coromandel Int | 186.55 | -2.64 | 5,280.44 | -142.94 | ||
| Fortis Health | 101.65 | -3.19 | 4,118.98 | -135.75 | ||
| Sunteck Realty | 393.45 | -5.19 | 2,477.41 | -135.69 | ||
| Hexaware Tech | 78.80 | -5.29 | 2,353.19 | -131.40 | ||
| Manappuram Fin | 15.45 | -9.12 | 1,299.67 | -130.39 | ||
| Indian Hotels | 56.95 | -2.73 | 4,598.56 | -129.20 | ||
| HPCL | 312.55 | -1.14 | 10,583.79 | -121.91 | ||
| Madras Cements | 245.90 | -2.03 | 5,851.67 | -121.36 | ||
| Accelya Kale | 441.90 | -14.86 | 659.59 | -115.16 | ||
| MRPL | 46.40 | -1.38 | 8,132.06 | -113.92 | ||
| Fert and Chem | 23.00 | -7.07 | 1,488.27 | -113.24 | ||
| Gitanjali Gems | 591.85 | -1.92 | 5,448.90 | -106.80 | ||
| MindTree | 829.05 | -2.90 | 3,468.59 | -103.76 | ||
| EngineersInd | 183.25 | -1.64 | 6,174.36 | -102.77 | ||
| Guj State Petro | 62.65 | -2.79 | 3,525.37 | -101.29 | ||
| IFCI | 30.15 | -1.95 | 5,011.04 | -99.72 | ||
| JK LakshmiCemen | 99.75 | -7.60 | 1,173.76 | -96.49 | ||
| Den Networks | 216.50 | -2.89 | 3,171.52 | -94.49 | ||
| Essar Ports | 89.65 | -2.34 | 3,836.02 | -92.00 | ||
| Ashoka Buildcon | 213.35 | -6.98 | 1,123.31 | -84.24 | ||
| Cox & Kings | 115.95 | -4.80 | 1,583.04 | -79.87 | ||
| MOIL | 219.15 | -2.10 | 3,681.72 | -78.96 | ||
| Jindal Stainles | 54.50 | -6.60 | 1,112.22 | -78.57 | ||
| Infinite Comp | 93.95 | -16.27 | 399.85 | -77.67 | ||
| Kingfisher Air | 5.98 | -13.83 | 483.62 | -77.64 | ||
| Linde India | 250.85 | -3.48 | 2,139.35 | -77.18 | ||
| Infotech Enter | 167.80 | -3.89 | 1,873.22 | -75.91 | ||
| Aurobindo Pharm | 192.25 | -1.33 | 5,598.54 | -75.71 | ||
| AstraZeneca | 799.50 | -3.61 | 1,998.75 | -74.88 | ||
| Ybrant Digital | 14.35 | -8.89 | 726.47 | -70.88 | ||
| Bajaj Corp | 265.25 | -1.76 | 3,912.44 | -70.06 | ||
| Jet Airways | 578.25 | -1.31 | 4,992.26 | -66.48 | ||
| Balrampur Chini | 48.50 | -5.18 | 1,184.92 | -64.74 | ||
| Monnet Ispat | 186.25 | -5.10 | 1,187.00 | -63.73 | ||
| Godrej Prop | 585.85 | -1.34 | 4,572.33 | -62.05 | ||
| Jolly Board | 764.00 | -14.64 | 347.37 | -59.56 | ||
| India Cements | 87.40 | -2.13 | 2,684.74 | -58.36 | ||
| Chennai Petro | 108.35 | -3.39 | 1,613.46 | -56.59 | ||
| Guj Gas | 249.90 | -1.71 | 3,204.97 | -55.79 | ||
| Federal-Mogul | 202.60 | -4.68 | 1,127.11 | -55.35 | ||
| ABG Shipyard | 306.70 | -3.33 | 1,561.77 | -53.72 | ||
| Educomp Sol | 68.15 | -6.00 | 834.35 | -53.26 | ||
| Kesoram | 79.60 | -5.47 | 873.84 | -50.61 | ||
| Bombay Dyeing | 84.45 | -2.82 | 1,744.19 | -50.60 | ||
| Greenply Ind | 406.20 | -4.70 | 980.42 | -48.39 | ||
| La Opala RG | 332.75 | -12.02 | 352.63 | -48.17 | ||
| Dredging Cor | 231.25 | -6.92 | 647.50 | -48.16 | ||
| BF Utilities | 280.40 | -4.32 | 1,056.20 | -47.65 | ||
| Jindal Worldwid | 95.00 | -19.29 | 190.49 | -45.52 | ||
| HFCL | 8.35 | -4.13 | 1,034.88 | -44.62 | ||
| Eros Intern | 165.15 | -2.85 | 1,518.08 | -44.58 | ||
| Hubtown | 146.20 | -4.01 | 1,063.40 | -44.37 | ||
| Asahi India | 48.25 | -5.39 | 771.65 | -43.98 | ||
| ITI | 18.75 | -7.41 | 540.00 | -43.20 | ||
| Indian Bank | 160.40 | -0.62 | 6,893.51 | -42.98 | ||
| Money Matters | 167.95 | -6.69 | 587.08 | -42.12 | ||
| Kirloskar Oil | 182.05 | -1.57 | 2,632.70 | -41.94 | ||
| Rasoya Protein | 9.52 | -2.26 | 1,626.90 | -37.60 | ||
| Goodyear | 280.00 | -5.50 | 645.86 | -37.60 | ||
| Arvind | 81.30 | -1.75 | 2,097.89 | -37.42 | ||
| Future Ventures | 9.52 | -2.36 | 1,500.58 | -36.25 | ||
| Abbott India | 1450.65 | -1.11 | 3,082.53 | -34.74 | ||
| Dewan Housing | 174.35 | -1.52 | 2,235.49 | -34.62 | ||
| CenturyPlyboard | 53.45 | -2.82 | 1,189.41 | -34.49 | ||
| Elecon Eng | 34.30 | -8.41 | 373.65 | -34.31 | ||
| Graphite India | 76.20 | -2.25 | 1,488.76 | -34.19 | ||
| Jain Irrigation | 68.00 | -1.09 | 3,093.42 | -34.12 | ||
| Cochin Minerals | 161.20 | -21.25 | 126.22 | -34.06 | ||
| HUL | 585.85 | -0.03 | 126,688.44 | -32.44 | ||
| CARE | 722.20 | -1.55 | 2,062.08 | -32.41 | ||
| Bombay Burmah | 123.25 | -3.56 | 859.94 | -31.75 | ||
| Balaji Telefilm | 37.00 | -11.38 | 241.28 | -30.97 | ||
| Novartis India | 560.40 | -1.69 | 1,791.08 | -30.84 | ||
| APL Apollo | 174.80 | -7.24 | 390.22 | -30.47 | ||
| Kalpataru Power | 78.30 | -2.43 | 1,201.60 | -29.92 | ||
| Quadrant Tele | 3.69 | -11.51 | 225.92 | -29.39 | ||
| Kirloskar Bros | 152.35 | -2.31 | 1,209.03 | -28.57 | ||
| Magma Fincorp | 95.00 | -1.55 | 1,804.59 | -28.49 | ||
| Man Industries | 95.00 | -4.67 | 567.79 | -27.79 | ||
| Jai Corp | 66.60 | -2.27 | 1,188.47 | -27.66 | ||
| Mah Polybutenes | 6.05 | -21.94 | 94.32 | -26.50 | ||
| Bombay Rayon | 238.05 | -0.81 | 3,204.15 | -26.25 | ||
| Ballarpur Ind | 17.15 | -2.28 | 1,124.22 | -26.22 | ||
| Atul | 347.35 | -2.43 | 1,030.30 | -25.66 | ||
| Bajaj Hind | 20.65 | -1.90 | 1,320.36 | -25.58 | ||
| Kansai Nerolac | 1214.95 | -0.38 | 6,547.61 | -25.06 | ||
| 3i Infotech | 5.80 | -6.90 | 331.72 | -24.59 | ||
| Gravita India | 29.35 | -10.65 | 199.95 | -23.84 | ||
| Blue Star | 172.20 | -1.43 | 1,548.70 | -22.48 | ||
| Delta Leasing | 156.00 | -10.86 | 181.00 | -22.04 | ||
| Mangalam Cement | 120.30 | -6.38 | 321.13 | -21.89 | ||
| Mahindra Life | 402.15 | -1.26 | 1,642.37 | -21.03 | ||
| Reliance Media | 56.45 | -7.23 | 260.38 | -20.30 | ||
| Aban Offshore | 325.05 | -1.38 | 1,414.50 | -19.80 | ||
| Grindwell Norto | 256.45 | -1.37 | 1,419.71 | -19.65 | ||
| Electrosteel | 17.20 | -3.37 | 562.01 | -19.61 | ||
| Blue Circle Ser | 11.58 | -7.51 | 235.62 | -19.13 | ||
| Era Infra Eng | 157.85 | -0.66 | 2,870.15 | -19.09 | ||
| Kitex Garments | 60.20 | -6.16 | 285.95 | -18.76 | ||
| Britannia | 570.95 | -0.27 | 6,828.61 | -18.54 | ||
| Global Offshore | 81.10 | -8.31 | 200.55 | -18.18 | ||
| India Glycols | 137.00 | -4.06 | 424.17 | -17.96 | ||
| HDFC Gold ETF | 2572.94 | -4.18 | 396.04 | -17.26 | ||
| MBL Infra | 130.15 | -6.94 | 227.94 | -16.99 | ||
| Andhra Bank | 91.25 | -0.33 | 5,106.17 | -16.79 | ||
| EPC Irrigation | 119.00 | -4.80 | 328.81 | -16.58 | ||
| Bharat Forge | 240.95 | -0.29 | 5,609.18 | -16.30 | ||
| Gammon Infra | 10.88 | -1.89 | 820.75 | -15.84 | ||
| GVK Power | 9.28 | -1.07 | 1,465.51 | -15.79 | ||
| Kalyani Invest | 306.70 | -10.54 | 133.88 | -15.78 | ||
| Bhansali Eng | 22.00 | -4.14 | 364.99 | -15.76 | ||
| Lumax Auto Tech | 122.45 | -8.59 | 166.92 | -15.68 | ||
| HCL Info | 35.50 | -1.93 | 791.22 | -15.60 | ||
| CORE Education | 51.55 | -2.46 | 590.16 | -14.88 | ||
| Jayaswal Neco | 9.10 | -3.09 | 452.44 | -14.42 | ||
| MT Educare | 95.20 | -3.64 | 376.50 | -14.24 | ||
| Hikal | 409.50 | -2.07 | 673.22 | -14.22 | ||
| Deepak Fert | 99.70 | -1.58 | 879.40 | -14.11 | ||
| Shri Lakshmi Co | 25.20 | -16.28 | 71.75 | -13.95 | ||
| DCW | 14.66 | -4.31 | 307.55 | -13.85 | ||
| Adhunik Metalik | 28.25 | -3.75 | 348.89 | -13.58 | ||
| Mah Scooters | 414.25 | -2.78 | 473.43 | -13.54 | ||
| Insecticides In | 403.00 | -2.55 | 511.12 | -13.38 | ||
| Chromatic India | 6.51 | -22.22 | 46.25 | -13.21 | ||
| GNFC | 83.00 | -1.01 | 1,289.98 | -13.21 | ||
| Kokuyo Camlin | 34.15 | -5.27 | 235.37 | -13.10 | ||
| Parrys Sugar | 18.50 | -26.00 | 36.93 | -12.98 | ||
| Dishman Pharma | 72.50 | -2.16 | 585.05 | -12.91 | ||
| Focus Ind | 79.50 | -11.62 | 96.94 | -12.74 | ||
| Commercial Eng | 20.70 | -10.00 | 113.73 | -12.64 | ||
| Andrew Yule | 14.66 | -2.53 | 478.12 | -12.39 | ||
| Lloyds Metals | 11.35 | -8.84 | 127.29 | -12.34 | ||
| Bil Energy | 4.03 | -22.20 | 42.60 | -12.16 | ||
| Max India | 212.20 | -0.21 | 5,634.34 | -11.95 | ||
| Wyeth | 820.20 | -0.64 | 1,863.50 | -11.93 | ||
| BF Investment | 45.00 | -6.54 | 169.50 | -11.87 | ||
| Gati | 29.40 | -4.39 | 254.55 | -11.69 | ||
| Vyapar Ind | 31.35 | -25.36 | 34.16 | -11.60 | ||
| Sterling Inter | 4.42 | -8.68 | 119.96 | -11.40 | ||
| Gokul Refoils | 20.00 | -4.08 | 263.79 | -11.21 | ||
| Elantas Beck | 479.30 | -2.83 | 379.97 | -11.06 | ||
| Kajaria Ceramic | 228.60 | -0.65 | 1,682.12 | -11.04 | ||
| Indo Rama Synth | 17.00 | -3.95 | 258.10 | -10.63 | ||
| Gemini Comm | 3.05 | -21.79 | 37.79 | -10.53 | ||
| Indian Metals & | 221.95 | -1.79 | 576.56 | -10.52 | ||
| Goldman BEES | 2487.74 | -3.94 | 255.25 | -10.46 | ||
| INOX Leisure | 68.80 | -2.34 | 425.84 | -10.21 | ||
| Birla Corp | 258.80 | -0.48 | 1,992.90 | -9.63 | ||
| Kemrock Indus | 48.30 | -8.87 | 98.19 | -9.56 | ||
| Kavveri Telecom | 29.80 | -13.62 | 59.97 | -9.46 | ||
| Styrolution ABS | 533.95 | -0.98 | 938.98 | -9.32 | ||
| Assam Company | 5.00 | -5.66 | 154.88 | -9.29 | ||
| Deccan Gold | 17.20 | -8.27 | 101.09 | -9.11 | ||
| Hanung Toys | 125.40 | -2.64 | 333.30 | -9.04 | ||
| Mastek | 126.20 | -2.40 | 367.07 | -9.02 | ||
| Stampede Cap | 107.20 | -3.90 | 221.35 | -8.98 | ||
| Marg | 21.20 | -9.98 | 80.81 | -8.96 | ||
| Kovai Medical | 172.00 | -4.44 | 188.21 | -8.75 | ||
| Finolex Ind | 120.95 | -0.58 | 1,500.93 | -8.69 | ||
| Godawari Power | 85.30 | -3.01 | 279.41 | -8.68 | ||
| Greaves Cotton | 70.95 | -0.49 | 1,732.65 | -8.55 | ||
| Andhra Cemen | 7.24 | -3.85 | 212.51 | -8.51 | ||
| Kisan Mouldings | 28.55 | -12.69 | 58.03 | -8.43 | ||
| Hotel Leela | 20.90 | -0.95 | 874.98 | -8.37 | ||
| Cals Refineries | 0.12 | -7.69 | 99.53 | -8.29 | ||
| Alok Industries | 9.28 | -0.64 | 1,277.96 | -8.26 | ||
| Hind Org Chem | 12.59 | -8.70 | 84.69 | -8.07 | ||
| Geometric | 104.45 | -1.18 | 659.72 | -7.90 | ||
| HIL | 380.80 | -2.68 | 284.17 | -7.84 | ||
| BAG Films | 4.37 | -9.34 | 74.39 | -7.66 | ||
| Chetinad Cem | 700.00 | -0.28 | 2,673.93 | -7.64 | ||
| Kirloskar Ind | 325.15 | -2.34 | 315.68 | -7.57 | ||
| Chowgule Steam | 10.60 | -16.21 | 38.49 | -7.44 | ||
| Bhartiya Inter | 230.30 | -2.81 | 254.80 | -7.36 | ||
| Agarwal Industr | 142.50 | -8.45 | 78.56 | -7.25 | ||
| Borosil Glass | 724.95 | -3.21 | 217.92 | -7.23 | ||
| Fedders Lloyd | 32.85 | -6.54 | 101.08 | -7.08 | ||
| Everest Ind | 184.25 | -2.44 | 279.83 | -6.99 | ||
| AVT Natural | 26.05 | -3.34 | 198.35 | -6.85 | ||
| DS Kulkarni | 64.05 | -3.97 | 165.26 | -6.84 | ||
| Balaji Amines | 37.00 | -5.37 | 119.88 | -6.80 | ||
| ICICI Gold ETF | 2545.56 | -5.33 | 119.19 | -6.72 | ||
| A2Z Maintenance | 19.20 | -4.48 | 142.42 | -6.68 | ||
| Action Const | 14.35 | -4.46 | 141.98 | -6.63 | ||
| Urja Global | 39.80 | -3.16 | 201.87 | -6.59 | ||
| Hind Oil Explor | 70.45 | -0.70 | 919.33 | -6.52 | ||
| Morepen Lab | 2.85 | -4.68 | 128.20 | -6.30 | ||
| Khoday India | 62.50 | -2.57 | 234.95 | -6.20 | ||
| Gujarat Natural | 59.25 | -2.63 | 229.60 | -6.20 | ||
| Jindal Drilling | 215.70 | -1.10 | 553.94 | -6.16 | ||
| Eimco Elecon | 140.00 | -7.04 | 80.76 | -6.11 | ||
| Eon Electric | 25.00 | -13.19 | 40.14 | -6.10 | ||
| J Kumar Infra | 189.90 | -1.12 | 527.94 | -5.98 | ||
| Accel Frontline | 26.00 | -8.61 | 63.08 | -5.94 | ||
| Mangalore Chem | 40.35 | -1.22 | 478.21 | -5.93 | ||
| Dhampur Sugar | 43.50 | -2.47 | 234.49 | -5.93 | ||
| Everonn Edu | 57.30 | -4.50 | 125.31 | -5.90 | ||
| Camlin Fine | 16.75 | -6.94 | 78.63 | -5.87 | ||
| Aptech | 59.55 | -1.98 | 290.55 | -5.85 | ||
| Presha Metall | 49.30 | -7.50 | 70.45 | -5.72 | ||
| IFGL Refractory | 31.35 | -5.00 | 108.50 | -5.71 | ||
| Shirpur Gold | 64.25 | -2.95 | 187.21 | -5.68 | ||
| Karuturi Global | 3.16 | -2.17 | 255.87 | -5.67 | ||
| KCP Sugar | 17.75 | -2.74 | 201.26 | -5.67 | ||
| Asian Hotels | 133.25 | -2.13 | 259.21 | -5.64 | ||
| Deep Industries | 37.90 | -5.37 | 99.49 | -5.64 | ||
| Baba Arts | 6.50 | -7.67 | 67.08 | -5.57 | ||
| KS Oils | 2.29 | -4.98 | 105.15 | -5.51 | ||
| Mukand | 25.60 | -2.85 | 187.17 | -5.48 | ||
| Mac Charles | 95.75 | -4.15 | 125.44 | -5.44 | ||
| KCCL Plastic | 6.14 | -14.37 | 32.34 | -5.42 | ||
| Setco Auto | 101.00 | -1.94 | 269.39 | -5.33 | ||
| Capital First | 165.00 | -0.45 | 1,171.90 | -5.33 | ||
| Lloyd Electric | 37.80 | -4.30 | 117.18 | -5.27 | ||
| ACI Infotech | 4.64 | -9.02 | 51.27 | -5.08 | ||
| Kwality Dairy | 30.90 | -0.80 | 627.85 | -5.08 | ||
| Excel Infoways | 27.90 | -5.42 | 87.46 | -5.02 | ||
| Can Fin Homes | 153.20 | -1.51 | 313.83 | -4.81 | ||
| DQ Entertain | 9.39 | -6.01 | 74.45 | -4.76 | ||
| Four Soft | 13.58 | -8.24 | 52.91 | -4.75 | ||
| Jyothy Consumer | 39.05 | -1.01 | 454.79 | -4.66 | ||
| Smartlink Net | 52.00 | -2.89 | 156.03 | -4.65 | ||
| Shiva Texyarn | 27.70 | -7.05 | 59.84 | -4.54 | ||
| Mcnally Bh Engg | 74.05 | -1.92 | 230.25 | -4.51 | ||
| GMM Pfaudler | 81.80 | -3.59 | 119.57 | -4.46 | ||
| ABC Bearings | 61.05 | -5.93 | 70.51 | -4.45 | ||
| DCM | 70.45 | -3.49 | 122.44 | -4.43 | ||
| Ganesh Benzo | 7.56 | -9.79 | 39.15 | -4.25 | ||
| Visagar Polytex | 162.50 | -1.52 | 272.78 | -4.20 | ||
| Genesys Int | 93.60 | -1.47 | 279.37 | -4.18 | ||
| Amar Remedies | 12.88 | -10.99 | 33.70 | -4.16 | ||
| Haldyn Glass | 14.38 | -5.08 | 77.29 | -4.14 | ||
| Arshiya Intl | 23.55 | -2.69 | 145.73 | -4.02 | ||
| Dhanlaxmi Bank | 46.45 | -0.85 | 465.24 | -4.01 | ||
| Emami Infra | 19.10 | -7.95 | 46.41 | -4.01 | ||
| Munjal Showa | 60.55 | -1.62 | 242.17 | -4.00 | ||
| JB Chemicals | 83.40 | -0.54 | 706.46 | -3.81 | ||
| Ind-Swift | 8.18 | -9.11 | 37.77 | -3.79 | ||
| Florence Invest | 218.70 | -4.91 | 72.80 | -3.76 | ||
| Mukta Arts | 33.30 | -4.72 | 75.20 | -3.73 | ||
| Crest Animation | 5.86 | -12.54 | 25.91 | -3.71 | ||
| Mavens Biotech | 0.72 | -31.43 | 7.91 | -3.63 | ||
| Gabriel India | 21.05 | -1.17 | 302.37 | -3.59 | ||
| Banco Products | 42.25 | -1.17 | 302.17 | -3.58 | ||
| Lypsa Gems | 134.30 | -1.86 | 188.56 | -3.58 | ||
| Emco | 19.55 | -2.74 | 127.34 | -3.58 | ||
| Euro Finmart | 75.00 | -8.70 | 36.36 | -3.47 | ||
| Anik Industries | 23.00 | -4.96 | 63.83 | -3.33 | ||
| Ferro Alloys | 5.11 | -3.40 | 94.67 | -3.33 | ||
| Gayatri Project | 75.35 | -1.44 | 227.76 | -3.32 | ||
| LGB Forge | 1.28 | -14.67 | 19.20 | -3.30 | ||
| Himalaya Inter | 13.70 | -4.46 | 70.42 | -3.29 | ||
| Modison Metals | 31.00 | -3.13 | 100.60 | -3.25 | ||
| Gufic Bio | 6.04 | -6.50 | 46.72 | -3.25 | ||
| Gujarat Apollo | 103.70 | -1.85 | 171.88 | -3.23 | ||
| Inventure Grow | 5.61 | -6.34 | 47.12 | -3.19 | ||
| Bhanot Const | 38.85 | -3.84 | 79.25 | -3.16 | ||
| Intec Capital | 93.00 | -2.46 | 125.17 | -3.16 | ||
| Jindal Cotex | 14.45 | -4.62 | 65.03 | -3.15 | ||
| Avon Organics | 15.46 | -8.25 | 34.78 | -3.13 | ||
| BharatiShipyard | 44.45 | -1.77 | 170.92 | -3.08 | ||
| Empee Distiller | 65.30 | -2.39 | 124.13 | -3.04 | ||
| ADF Foods | 50.00 | -2.63 | 111.89 | -3.02 | ||
| Mandhana Ind | 245.70 | -0.36 | 813.85 | -2.98 | ||
| Jay Mahesh | 28.00 | -15.66 | 15.82 | -2.94 | ||
| Hariyana Ship | 47.10 | -9.16 | 29.05 | -2.93 | ||
| Uflex | 76.55 | -0.52 | 552.78 | -2.89 | ||
| Jayshree Tea | 89.15 | -1.11 | 257.44 | -2.89 | ||
| Finalysis Cr | 50.10 | -9.40 | 27.58 | -2.86 | ||
| Archies | 17.40 | -4.40 | 58.78 | -2.70 | ||
| El Forge | 5.05 | -20.72 | 10.26 | -2.68 | ||
| Birla Cotsyn | 0.10 | -9.09 | 26.69 | -2.67 | ||
| Birla Gold ETF | 2550.57 | -4.37 | 58.14 | -2.65 | ||
| Gini Silk Mills | 27.00 | -14.69 | 15.10 | -2.60 | ||
| Ashika Credit | 68.00 | -5.16 | 47.56 | -2.59 | ||
| Classic Diamond | 2.35 | -21.67 | 9.22 | -2.55 | ||
| Nalwa Sons Inv | 645.10 | -0.75 | 331.33 | -2.52 | ||
| Bartronics | 9.02 | -7.58 | 30.71 | -2.52 | ||
| KSL & Ind | 23.70 | -1.04 | 238.58 | -2.52 | ||
| Divine Multi | 3.76 | -8.96 | 25.16 | -2.48 | ||
| Himatsingka Sei | 34.55 | -0.72 | 340.17 | -2.46 | ||
| Gulshan Poly | 64.00 | -4.33 | 54.07 | -2.45 | ||
| Lords Chemicals | 17.70 | -9.92 | 22.18 | -2.44 | ||
| Landmarc Lei | 0.19 | -13.64 | 15.20 | -2.40 | ||
| Harrisons Malay | 46.75 | -2.71 | 86.28 | -2.40 | ||
| Kalyani Steels | 43.30 | -1.25 | 189.02 | -2.40 | ||
| Aqua Logistics | 3.00 | -2.60 | 90.00 | -2.40 | ||
| Genus Power | 11.15 | -1.33 | 177.18 | -2.38 | ||
| Lincoln Pharma | 25.35 | -5.41 | 41.35 | -2.37 | ||
| Moser Baer | 4.77 | -2.85 | 80.28 | -2.36 | ||
| Lokesh Machines | 20.45 | -8.71 | 24.08 | -2.30 | ||
| Arihant Capital | 16.90 | -6.11 | 35.19 | -2.29 | ||
| Amrutanjan Heal | 139.30 | -1.10 | 203.59 | -2.27 | ||
| Ceat | 112.95 | -0.57 | 386.78 | -2.23 | ||
| Asian Oilfield | 15.50 | -8.55 | 23.75 | -2.22 | ||
| Aries Agro | 43.15 | -3.79 | 56.11 | -2.21 | ||
| BPL | 16.85 | -2.60 | 82.37 | -2.20 | ||
| Eveready Ind | 17.65 | -1.67 | 128.29 | -2.18 | ||
| Twilight Litaka | 4.34 | -16.86 | 10.76 | -2.18 | ||
| Jyoti | 58.00 | -2.11 | 99.35 | -2.14 | ||
| MPS | 127.05 | -0.97 | 213.73 | -2.10 | ||
| Cosmo Films | 67.90 | -1.52 | 132.00 | -2.04 | ||
| Jagson Airlines | 2.99 | -25.06 | 6.03 | -2.02 | ||
| Cigniti Tech | 139.95 | -0.74 | 263.74 | -1.98 | ||
| Elder Healthcar | 60.00 | -7.62 | 24.00 | -1.98 | ||
| Country Club (I | 7.40 | -2.89 | 66.20 | -1.97 | ||
| Invest and Prec | 36.05 | -9.88 | 17.88 | -1.96 | ||
| Muthoot Cap | 97.50 | -1.56 | 121.61 | -1.93 | ||
| Minal Ind | 3.35 | -2.90 | 64.29 | -1.92 | ||
| Cybertech | 13.08 | -5.22 | 34.62 | -1.91 | ||
| Kerala Ayur | 30.05 | -5.65 | 31.72 | -1.90 | ||
| Impex FerroTech | 3.70 | -7.04 | 24.96 | -1.89 | ||
| Umang Dairies | 40.65 | -2.05 | 89.44 | -1.87 | ||
| GSS Infotech | 31.70 | -3.94 | 44.81 | -1.84 | ||
| Scope Ind | 11.61 | -12.64 | 11.90 | -1.72 | ||
| Century Extr | 1.19 | -15.00 | 9.52 | -1.68 | ||
| Ent Network Ind | 249.65 | -0.14 | 1,190.09 | -1.67 | ||
| Expo Gas Cont | 8.35 | -9.44 | 15.90 | -1.66 | ||
| GFL Financials | 21.35 | -4.90 | 32.03 | -1.65 | ||
| ICSA | 6.82 | -4.62 | 32.83 | -1.59 | ||
| JRI Industries | 18.55 | -3.13 | 49.26 | -1.59 | ||
| Ind-Swift Labs | 43.00 | -0.92 | 168.86 | -1.57 | ||
| McDowell Holdg | 30.05 | -3.53 | 42.05 | -1.54 | ||
| Balasore Alloys | 10.03 | -2.34 | 64.48 | -1.54 | ||
| Meghmani Organi | 5.96 | -1.00 | 151.57 | -1.53 | ||
| CJ Gelatine | 11.10 | -21.83 | 5.34 | -1.49 | ||
| Madhur Capital | 8.45 | -15.50 | 8.10 | -1.49 | ||
| Fortis Malar | 33.40 | -2.34 | 62.10 | -1.49 | ||
| BLB | 2.72 | -9.33 | 14.38 | -1.48 | ||
| Facor Steels | 0.72 | -8.86 | 14.87 | -1.45 | ||
| Edserv Softsyst | 4.31 | -11.13 | 11.35 | -1.42 | ||
| Gangotri Iron | 5.09 | -9.11 | 14.10 | -1.41 | ||
| Ashutosh Paper | 7.35 | -22.30 | 4.80 | -1.38 | ||
| Lotus Chocolate | 58.95 | -1.75 | 75.70 | -1.35 | ||
| First Financial | 293.85 | -0.54 | 237.28 | -1.29 | ||
| ConfidencePetro | 2.35 | -2.08 | 60.83 | -1.29 | ||
| Frontline Busin | 16.15 | -3.58 | 34.44 | -1.28 | ||
| Global Sec | 45.05 | -1.85 | 67.37 | -1.27 | ||
| Lakshmi Energy | 31.00 | -0.64 | 195.89 | -1.26 | ||
| Jindal Photo | 110.30 | -1.08 | 113.15 | -1.23 | ||
| Cambridge Tech | 3.83 | -13.93 | 7.52 | -1.22 | ||
| Veer Energy | 5.59 | -2.95 | 39.76 | -1.21 | ||
| Manali Petro | 8.86 | -0.78 | 152.39 | -1.20 | ||
| Uttam Value | 9.91 | -0.10 | 1,185.08 | -1.20 | ||
| Aster Silicates | 13.80 | -5.48 | 20.51 | -1.19 | ||
| Jain Irrig (D) | 32.75 | -1.80 | 63.19 | -1.16 | ||
| Empower India | 0.15 | -6.25 | 17.46 | -1.16 | ||
| Aseem Global | 10.51 | -9.40 | 11.12 | -1.15 | ||
| Albert David | 93.00 | -2.11 | 53.08 | -1.14 | ||
| Info Drive Soft | 6.36 | -3.78 | 28.68 | -1.13 | ||
| GOL Offshore | 68.45 | -0.44 | 254.91 | -1.12 | ||
| Cupid Rubbers | 10.30 | -8.77 | 11.45 | -1.10 | ||
| APM Industries | 20.30 | -2.40 | 43.87 | -1.08 | ||
| Atlas Cycles | 302.15 | -1.06 | 98.26 | -1.06 | ||
| Compucom Soft | 9.69 | -1.32 | 76.67 | -1.03 | ||
| JIK Industries | 0.93 | -13.08 | 6.76 | -1.02 | ||
| Indiabulls Whol | 14.30 | -1.38 | 71.91 | -1.01 | ||
| MOSt Gold ETF | 2634.22 | -3.33 | 28.85 | -0.99 | ||
| Jay BharatMarut | 47.65 | -0.94 | 103.16 | -0.97 | ||
| Logix Micro | 11.50 | -6.50 | 13.91 | -0.97 | ||
| Hitachi Home | 155.00 | -0.23 | 427.06 | -0.96 | ||
| Hercules Hoists | 122.90 | -0.24 | 393.28 | -0.96 | ||
| Guj Terce Labs | 10.30 | -11.13 | 7.64 | -0.96 | ||
| Brady and Morri | 20.85 | -16.93 | 4.69 | -0.96 | ||
| Invicta Meditek | 8.58 | -13.16 | 6.19 | -0.94 | ||
| KPR Mill | 135.65 | -0.18 | 511.17 | -0.94 | ||
| CTIL | 4.23 | -7.64 | 11.09 | -0.92 | ||
| Asahi Infra | 1.92 | -11.93 | 6.74 | -0.91 | ||
| Acropetal Tech | 6.35 | -3.50 | 24.70 | -0.89 | ||
| Mukund Engg | 27.15 | -2.51 | 34.13 | -0.88 | ||
| Excel Crop Care | 175.05 | -0.45 | 192.65 | -0.88 | ||
| Kilitch Drugs | 21.05 | -3.00 | 27.85 | -0.86 | ||
| Brandhouse | 2.48 | -6.06 | 13.29 | -0.86 | ||
| Andhra Petro | 13.84 | -0.72 | 117.60 | -0.85 | ||
| Shrey Chemicals | 5.94 | -9.31 | 8.08 | -0.83 | ||
| Bilcare | 75.15 | -0.46 | 176.94 | -0.82 | ||
| Farmax India | 0.40 | -4.76 | 16.33 | -0.82 | ||
| Kabra Extrusion | 23.95 | -1.03 | 76.41 | -0.80 | ||
| Ador Fontech | 72.25 | -0.62 | 126.44 | -0.79 | ||
| Lee and Nee Sof | 2.41 | -5.49 | 13.44 | -0.78 | ||
| Facor Alloys | 1.37 | -2.84 | 26.79 | -0.78 | ||
| Lyka Labs | 9.40 | -3.69 | 20.29 | -0.78 | ||
| Autolite India | 13.60 | -5.56 | 12.86 | -0.76 | ||
| Emmbi Polyarns | 11.62 | -3.57 | 20.56 | -0.76 | ||
| D-Link India | 34.55 | -0.72 | 103.67 | -0.75 | ||
| BSEL Infra | 2.15 | -4.02 | 17.76 | -0.74 | ||
| Dynemic Product | 14.15 | -4.39 | 16.03 | -0.74 | ||
| Beryl Drugs | 26.40 | -5.21 | 13.55 | -0.74 | ||
| Visagar Fin | 2.83 | -7.21 | 9.20 | -0.72 | ||
| Kunststoffe Ind | 6.56 | -8.25 | 7.77 | -0.70 | ||
| Hiran Orgochem | 0.82 | -7.87 | 8.09 | -0.69 | ||
| Indosolar | 2.48 | -0.80 | 83.12 | -0.67 | ||
| Elnet Tech | 35.30 | -4.47 | 14.12 | -0.66 | ||
| Biopac India | 3.63 | -9.25 | 6.26 | -0.64 | ||
| Alka India | 0.10 | -9.09 | 6.34 | -0.63 | ||
| Jindal Hotels | 29.00 | -3.33 | 17.40 | -0.60 | ||
| Frontier Spring | 18.85 | -7.37 | 7.42 | -0.59 | ||
| Vaishnavi Gold | 2.95 | -9.23 | 5.82 | -0.59 | ||
| Megasoft | 7.43 | -1.72 | 32.89 | -0.58 | ||
| Avon Corporatio | 0.82 | -9.89 | 5.30 | -0.58 | ||
| EPIC Energy | 9.40 | -8.29 | 6.31 | -0.57 | ||
| KLG Capital | 19.75 | -7.93 | 6.32 | -0.54 | ||
| Golden Tobacco | 24.20 | -1.22 | 42.61 | -0.53 | ||
| Indbank Merchan | 4.81 | -2.43 | 21.35 | -0.53 | ||
| Indag Rubber | 225.00 | -0.44 | 118.13 | -0.53 | ||
| Allied Digital | 10.25 | -1.06 | 47.34 | -0.51 | ||
| MIC Electronics | 3.65 | -1.35 | 37.41 | -0.51 | ||
| Anus Labs | 0.28 | -6.67 | 6.84 | -0.49 | ||
| Neo Infracon | 15.00 | -5.84 | 7.96 | -0.49 | ||
| ITL Industries | 18.60 | -7.00 | 6.13 | -0.46 | ||
| Indowind Energy | 3.31 | -1.49 | 29.70 | -0.45 | ||
| Asian Electroni | 3.31 | -3.22 | 13.12 | -0.44 | ||
| Ankur Drugs | 7.85 | -2.85 | 15.18 | -0.44 | ||
| Goodricke Group | 130.35 | -0.15 | 281.56 | -0.43 | ||
| FGP | 3.09 | -10.17 | 3.68 | -0.42 | ||
| Arcadia Merc | 2.34 | -21.74 | 1.48 | -0.41 | ||
| Acclaim Ind | 10.87 | -6.93 | 5.44 | -0.41 | ||
| Jai Hind Synth | 5.25 | -8.06 | 4.29 | -0.38 | ||
| Firstobject Tec | 7.70 | -4.47 | 8.01 | -0.37 | ||
| Kadamb Construc | 2.90 | -4.61 | 7.64 | -0.37 | ||
| Kalindee Rail | 48.70 | -0.61 | 60.37 | -0.37 | ||
| ANG Industries | 8.30 | -2.35 | 12.94 | -0.31 | ||
| Cybermate Info | 0.81 | -5.81 | 5.07 | -0.31 | ||
| Kamadgiri | 7.80 | -7.14 | 3.95 | -0.30 | ||
| Indo Thai Secu | 13.67 | -2.01 | 13.67 | -0.28 | ||
| Aadi Industries | 2.87 | -8.60 | 2.87 | -0.27 | ||
| Crew B.O.S. | 8.00 | -2.32 | 11.19 | -0.27 | ||
| Duncans Ind | 8.54 | -0.58 | 45.45 | -0.27 | ||
| LT Foods | 59.25 | -0.17 | 155.05 | -0.26 | ||
| Ind Tra Deco | 0.10 | -9.09 | 2.62 | -0.26 | ||
| Koffee Break | 0.19 | -9.52 | 2.47 | -0.26 | ||
| Choice Financia | 51.40 | -0.48 | 51.42 | -0.25 | ||
| Autoline Ind | 95.35 | -0.21 | 116.80 | -0.24 | ||
| Brooks Labs | 17.35 | -0.86 | 28.08 | -0.24 | ||
| First Leasing | 45.00 | -0.22 | 102.56 | -0.23 | ||
| Bharat Immuno | 14.01 | -0.36 | 60.50 | -0.22 | ||
| ACIL Cotton Ind | 0.07 | -12.50 | 1.55 | -0.22 | ||
| HEG | 183.15 | -0.03 | 731.85 | -0.20 | ||
| Guj NRE (DVR) | 8.56 | -0.47 | 42.65 | -0.20 | ||
| Ashco Niulab | 0.34 | -8.11 | 2.21 | -0.19 | ||
| Ajcon Global | 15.20 | -1.94 | 9.30 | -0.18 | ||
| Boston Bio | 3.49 | -6.68 | 2.44 | -0.18 | ||
| Fact Enterprise | 1.32 | -7.69 | 2.02 | -0.17 | ||
| Ind Bank Housin | 5.35 | -3.08 | 5.35 | -0.17 | ||
| Liberty Shoes | 92.65 | -0.11 | 157.88 | -0.17 | ||
| Bilpower | 3.95 | -1.99 | 8.30 | -0.17 | ||
| Jumbo Bag | 5.30 | -3.64 | 4.44 | -0.17 | ||
| India Home Loan | 58.60 | -0.26 | 64.11 | -0.16 | ||
| Sagar Product | 0.22 | -12.00 | 1.18 | -0.16 | ||
| Manugraph Ind | 35.70 | -0.14 | 108.58 | -0.15 | ||
| Kamanwala | 27.95 | -0.36 | 39.39 | -0.14 | ||
| Bang Overseas | 13.00 | -0.76 | 17.63 | -0.14 | ||
| NHC Foods | 44.00 | -0.45 | 25.49 | -0.12 | ||
| ATN Int | 0.20 | -13.04 | 0.79 | -0.12 | ||
| Conart Engineer | 12.07 | -2.82 | 3.62 | -0.11 | ||
| Birla Pacific | 0.88 | -1.12 | 9.87 | -0.11 | ||
| Cyberscape Mult | 0.39 | -18.75 | 0.39 | -0.09 | ||
| Filmcity Media | 0.68 | -4.23 | 2.08 | -0.09 | ||
| Jasch Industrie | 10.79 | -0.55 | 12.23 | -0.07 | ||
| Parnax Lab | 37.75 | -0.13 | 32.11 | -0.04 | ||
| Exelon Infra | 3.28 | -0.61 | 4.37 | -0.03 | ||
| Marsons | 3.43 | -0.29 | 8.57 | -0.03 | ||
| Kotak MF-GETF | 2488.14 | -4.30 | 0.00 | 0.00 | ||
| Liquid Bees | 1000.00 | -0.07 | 0.00 | 0.00 | ||
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Jaipur | ITC Limited | BSE SENSEX | Boeing 787 Dreamliner | Indian rupee | BP PLC DL- | 25 | Standard and Poor's Financial Services LLC | NIIT Technologies | Vikram Pandit | Canara Bank | Hindustan Petroleum Corporation Limited
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.