See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Pharmaceuticals


| Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price |
|---|---|---|---|---|---|---|---|---|
| Aanjaneya Life | 503.50 -85.67% |
614.90 -88.27% |
769.85 -90.63% |
711.60 -89.86% |
76.65 -5.87% |
77.85 -7.32% |
79.20 -8.90% |
72.15 |
| Aarey Drugs | 20.96 -19.80% |
34.30 -50.99% |
55.15 -69.52% |
33.70 -50.12% |
12.85 30.82% |
13.84 21.46% |
15.86 5.99% |
16.81 |
| Aarti Drugs | 98.75 120.96% |
138.05 58.06% |
218.85 -0.30% |
204.00 6.96% |
166.60 30.97% |
181.50 20.22% |
184.45 18.30% |
218.20 |
| Abbott India | 1440.90 0.68% |
1597.20 -9.18% |
1458.60 -0.55% |
1384.40 4.79% |
1369.75 5.91% |
1439.55 0.77% |
1426.40 1.70% |
1,450.65 |
| Advik Labors | 3.21 3.74% |
6.75 -50.67% |
5.29 -37.05% |
5.14 -35.21% |
4.44 -25.00% |
3.51 -5.13% |
3.48 -4.31% |
3.33 |
| Ahlcon Parent | 426.75 -15.17% |
354.90 2.00% |
364.80 -0.77% |
369.90 -2.14% |
315.00 14.92% |
306.25 18.20% |
326.55 10.86% |
362.00 |
| Ajanta Pharma | 295.25 232.18% |
423.70 131.47% |
374.80 161.67% |
592.95 65.40% |
709.90 38.15% |
824.45 18.96% |
987.50 -0.68% |
980.75 |
| Albert David | 82.90 10.98% |
105.55 -12.84% |
125.70 -26.81% |
103.40 -11.03% |
109.75 -16.17% |
97.00 -5.15% |
94.00 -2.13% |
92.00 |
| Alembic | 15.40 28.57% |
15.60 26.92% |
15.80 25.32% |
16.50 20.00% |
18.05 9.70% |
19.70 0.51% |
20.25 -2.22% |
19.80 |
| Alembic Pharma | 49.05 153.41% |
67.90 83.06% |
65.05 91.08% |
77.05 61.32% |
114.65 8.42% |
126.60 -1.82% |
128.35 -3.16% |
124.30 |
| Alpa Laboratori | 7.72 -1.55% |
9.26 -17.93% |
10.06 -24.45% |
10.00 -24.00% |
7.95 -4.40% |
7.60 - |
7.25 4.83% |
7.60 |
| Ambalal Sarabha | 3.65 -28.77% |
4.29 -39.39% |
4.53 -42.60% |
3.70 -29.73% |
2.55 1.96% |
2.35 10.64% |
2.88 -9.72% |
2.60 |
| Amrutanjan Heal | 148.22 -8.65% |
153.93 -12.04% |
150.85 -10.24% |
133.45 1.46% |
128.45 5.41% |
146.45 -7.55% |
138.95 -2.55% |
135.40 |
| Ankur Drugs | 12.90 -40.78% |
13.59 -43.78% |
12.08 -36.75% |
9.29 -17.76% |
7.96 -4.02% |
7.45 2.55% |
7.75 -1.42% |
7.64 |
| Anuh Pharma | 122.55 -4.94% |
133.15 -12.50% |
148.30 -21.44% |
117.80 -1.10% |
117.80 -1.10% |
116.50 - |
116.25 0.22% |
116.50 |
| Anus Labs | 1.35 -78.52% |
1.02 -71.57% |
0.69 -57.97% |
0.77 -62.34% |
0.40 -27.50% |
0.34 -14.71% |
0.28 3.57% |
0.29 |
| Arvind Remedies | 23.35 35.97% |
27.40 15.88% |
30.60 3.76% |
27.55 15.25% |
32.05 -0.94% |
33.30 -4.65% |
32.90 -3.50% |
31.75 |
| Astec Life | 24.15 -21.12% |
30.55 -37.64% |
33.00 -42.27% |
24.40 -21.93% |
19.80 -3.79% |
18.45 3.25% |
18.85 1.06% |
19.05 |
| AstraZeneca | 1870.75 -59.41% |
1799.05 -57.79% |
1402.25 -45.84% |
1065.95 -28.76% |
696.20 9.08% |
837.50 -9.33% |
814.80 -6.80% |
759.40 |
| Aurobindo Pharm | 110.15 65.46% |
107.15 70.09% |
176.65 3.17% |
180.85 0.77% |
189.60 -3.88% |
194.40 -6.25% |
194.45 -6.27% |
182.25 |
| Bafna Pharma | 48.50 -25.46% |
43.50 -16.90% |
46.05 -21.50% |
43.65 -17.18% |
37.60 -3.86% |
37.55 -3.73% |
38.30 -5.61% |
36.15 |
| Bal Pharma | 18.55 -8.36% |
19.70 -13.71% |
22.90 -25.76% |
19.90 -14.57% |
16.70 1.80% |
17.40 -2.30% |
18.15 -6.34% |
17.00 |
| Beryl Drugs | 16.15 69.35% |
19.70 38.83% |
26.40 3.60% |
32.80 -16.62% |
29.10 -6.01% |
27.10 0.92% |
26.85 1.86% |
27.35 |
| Bharat Immuno | 13.01 -0.38% |
17.95 -27.80% |
13.85 -6.43% |
14.61 -11.29% |
12.46 4.01% |
12.13 6.84% |
14.61 -11.29% |
12.96 |
| Biocon | 214.30 30.54% |
245.65 13.88% |
282.85 -1.10% |
287.15 -2.58% |
289.80 -3.47% |
286.10 -2.22% |
284.70 -1.74% |
279.75 |
| Brawn Pharma | 8.50 -37.41% |
6.35 -16.22% |
7.58 -29.82% |
8.18 -34.96% |
5.93 -10.29% |
5.61 -5.17% |
5.59 -4.83% |
5.32 |
| Brooks Labs | 15.00 14.33% |
16.85 1.78% |
22.85 -24.95% |
17.45 -1.72% |
17.20 -0.29% |
17.50 -2.00% |
17.35 -1.15% |
17.15 |
| Cadila Health | 743.25 5.83% |
876.25 -10.24% |
817.80 -3.82% |
775.60 1.41% |
770.35 2.10% |
774.85 1.51% |
826.95 -4.89% |
786.55 |
| Caplin Point La | 26.95 139.70% |
29.50 118.98% |
73.80 -12.47% |
74.45 -13.23% |
61.00 5.90% |
70.60 -8.50% |
65.20 -0.92% |
64.60 |
| Celestial Labs | 14.80 31.42% |
15.65 24.28% |
14.70 32.31% |
12.03 61.68% |
14.90 30.54% |
16.90 15.09% |
17.85 8.96% |
19.45 |
| Cipla | 311.95 33.11% |
360.25 15.27% |
387.75 7.09% |
380.25 9.20% |
397.45 4.48% |
408.15 1.74% |
411.45 0.92% |
415.25 |
| Claris Life | 153.20 6.30% |
218.95 -25.62% |
271.50 -40.02% |
194.15 -16.12% |
179.95 -9.50% |
180.30 -9.68% |
161.15 1.05% |
162.85 |
| Coral Labs | 64.00 -3.13% |
66.30 -6.49% |
66.70 -7.05% |
62.50 -0.80% |
60.00 3.33% |
63.00 -1.59% |
61.00 1.64% |
62.00 |
| DIL | 579.85 -18.43% |
706.15 -33.02% |
598.65 -20.99% |
492.50 -3.96% |
500.00 -5.40% |
465.25 1.67% |
460.00 2.83% |
473.00 |
| Dishman Pharma | 45.55 54.12% |
89.60 -21.65% |
116.15 -39.56% |
81.10 -13.44% |
68.30 2.78% |
74.90 -6.28% |
74.50 -5.77% |
70.20 |
| Divis Labs | 924.30 7.61% |
1153.00 -13.73% |
1175.25 -15.37% |
1048.30 -5.12% |
1060.55 -6.21% |
1101.25 -9.68% |
1142.50 -12.94% |
994.65 |
| Dr Reddys Labs | 1660.60 23.84% |
1676.50 22.67% |
1731.05 18.80% |
1814.05 13.37% |
1884.20 9.15% |
1993.50 3.16% |
2064.55 -0.39% |
2,056.55 |
| Elder Healthcar | 83.30 -40.10% |
69.80 -28.51% |
79.55 -37.27% |
71.15 -29.87% |
65.00 -23.23% |
58.05 -14.04% |
61.25 -18.53% |
49.90 |
| Elder Pharma | 323.55 -12.89% |
327.60 -13.97% |
326.50 -13.68% |
348.70 -19.17% |
359.70 -21.64% |
371.50 -24.13% |
271.75 3.72% |
281.85 |
| FDC | 79.50 13.71% |
88.10 2.61% |
85.90 5.24% |
93.25 -3.06% |
89.90 0.56% |
89.90 0.56% |
93.00 -2.80% |
90.40 |
| Fervent Synergi | 22.00 -25.45% |
21.15 -22.46% |
25.65 -36.06% |
23.00 -28.70% |
14.35 14.29% |
16.25 0.92% |
15.75 4.13% |
16.40 |
| Fresenius Kabi | 128.75 -2.25% |
90.55 38.98% |
87.10 44.49% |
121.20 3.84% |
130.55 -3.60% |
126.00 -0.12% |
125.05 0.64% |
125.85 |
| Fulford | 646.15 -2.65% |
804.60 -21.82% |
845.05 -25.57% |
801.35 -21.51% |
632.00 -0.47% |
650.00 -3.23% |
627.00 0.32% |
629.00 |
| Gennex Labs | 1.25 -23.20% |
1.00 -4.00% |
1.07 -10.28% |
1.30 -26.15% |
1.09 -11.93% |
1.10 -12.73% |
0.88 9.09% |
0.96 |
| GlaxoSmithKline | 1990.35 14.42% |
2089.10 9.02% |
2014.95 13.03% |
2097.30 8.59% |
2198.45 3.59% |
2378.45 -4.25% |
2304.15 -1.16% |
2,277.45 |
| Glenmark | 357.00 57.70% |
405.20 38.94% |
445.45 26.39% |
509.00 10.61% |
483.30 16.49% |
520.65 8.13% |
558.25 0.85% |
563.00 |
| Godavari Drugs | 7.42 21.97% |
6.25 44.80% |
9.14 -0.98% |
9.49 -4.64% |
9.32 -2.90% |
9.40 -3.72% |
9.00 0.56% |
9.05 |
| Granules India | 93.85 45.02% |
152.75 -10.90% |
171.20 -20.50% |
113.25 20.18% |
102.00 33.43% |
134.55 1.15% |
148.45 -8.32% |
136.10 |
| Gufic Bio | 7.02 -13.11% |
7.98 -23.56% |
6.77 -9.90% |
6.83 -10.69% |
6.89 -11.47% |
6.65 -8.27% |
6.83 -10.69% |
6.10 |
| Guj Themis | 9.20 39.46% |
13.30 -3.53% |
9.88 29.86% |
10.49 22.31% |
9.50 35.05% |
13.00 -1.31% |
12.22 4.99% |
12.83 |
| Hester Bio | 86.20 31.03% |
83.97 34.51% |
104.15 8.45% |
116.75 -3.25% |
125.00 -9.64% |
103.05 9.61% |
114.00 -0.92% |
112.95 |
| Hikal | 271.35 51.72% |
325.00 26.68% |
452.20 -8.96% |
411.75 -0.01% |
402.40 2.31% |
418.65 -1.66% |
430.75 -4.42% |
411.70 |
| Hiran Orgochem | 1.61 -48.45% |
1.50 -44.67% |
1.17 -29.06% |
0.82 1.22% |
0.80 3.75% |
0.83 - |
0.76 9.21% |
0.83 |
| Ind-Swift | 24.10 -62.66% |
18.10 -50.28% |
12.95 -30.50% |
10.13 -11.15% |
7.79 15.53% |
9.48 -5.06% |
8.36 7.66% |
9.00 |
| Ind-Swift Labs | 80.70 -47.21% |
40.65 4.80% |
47.30 -9.94% |
46.70 -8.78% |
43.50 -2.07% |
44.45 -4.16% |
43.20 -1.39% |
42.60 |
| Indoco Remedies | 60.05 2.66% |
60.90 1.23% |
68.05 -9.40% |
62.65 -1.60% |
64.95 -5.08% |
61.90 -0.40% |
64.70 -4.71% |
61.65 |
| Ipca Labs | 338.40 72.24% |
400.35 45.59% |
441.25 32.09% |
475.55 22.56% |
508.90 14.53% |
569.20 2.40% |
562.35 3.65% |
582.85 |
| Jagson Pharma | 12.50 -21.20% |
12.00 -17.92% |
13.42 -26.60% |
11.85 -16.88% |
10.65 -7.51% |
9.76 0.92% |
10.00 -1.50% |
9.85 |
| JB Chemicals | 64.65 29.16% |
66.60 25.38% |
80.60 3.60% |
82.40 1.33% |
79.90 4.51% |
82.80 0.85% |
84.10 -0.71% |
83.50 |
| Jenburkt Pharma | 65.00 4.62% |
64.50 5.43% |
73.90 -7.98% |
69.10 -1.59% |
68.25 -0.37% |
69.90 -2.72% |
65.25 4.21% |
68.00 |
| Jubilant Life | 184.50 -18.18% |
159.20 -5.18% |
203.25 -25.73% |
202.75 -25.55% |
170.80 -11.62% |
178.05 -15.22% |
162.70 -7.22% |
150.95 |
| Kabra Drugs | 7.60 96.84% |
4.75 214.95% |
4.97 201.01% |
4.21 255.34% |
12.12 23.43% |
14.44 3.60% |
16.04 -6.73% |
14.96 |
| Kappac Pharma | 16.60 561.45% |
13.09 738.81% |
11.23 877.74% |
23.70 363.29% |
72.80 50.82% |
86.80 26.50% |
99.55 10.30% |
109.80 |
| KDL Biotech | 3.51 -44.16% |
3.35 -41.49% |
3.13 -37.38% |
2.61 -24.90% |
2.48 -20.97% |
2.25 -12.89% |
2.05 -4.39% |
1.96 |
| Kerala Ayur | 41.60 -22.00% |
43.85 -26.00% |
40.05 -18.98% |
38.25 -15.16% |
35.90 -9.61% |
32.95 -1.52% |
30.85 5.19% |
32.45 |
| Kilitch Drugs | 39.20 -44.13% |
64.20 -65.89% |
36.35 -39.75% |
29.10 -24.74% |
22.15 -1.13% |
21.10 3.79% |
21.35 2.58% |
21.90 |
| Kopran | 14.40 -4.86% |
17.10 -19.88% |
21.40 -35.98% |
16.60 -17.47% |
14.56 -5.91% |
13.70 - |
14.25 -3.86% |
13.70 |
| Lactose India | 9.20 79.35% |
7.15 130.77% |
8.48 94.58% |
20.65 -20.10% |
17.50 -5.71% |
17.50 -5.71% |
16.20 1.85% |
16.50 |
| Lincoln Pharma | 28.65 -18.15% |
26.90 -12.83% |
41.30 -43.22% |
34.70 -32.42% |
26.40 -11.17% |
26.25 -10.67% |
24.10 -2.70% |
23.45 |
| Lupin | 544.85 41.05% |
576.95 33.20% |
564.45 36.15% |
599.60 28.17% |
683.50 12.44% |
713.35 7.73% |
782.50 -1.79% |
768.50 |
| Lyka Labs | 9.60 0.52% |
9.95 -3.02% |
10.01 -3.60% |
10.70 -9.81% |
9.43 2.33% |
9.58 0.73% |
9.48 1.79% |
9.65 |
| Makers Labs | 19.80 -15.15% |
18.05 -6.93% |
19.50 -13.85% |
20.60 -18.45% |
17.55 -4.27% |
17.15 -2.04% |
16.20 3.70% |
16.80 |
| Marksans Pharma | 1.47 150.34% |
1.48 148.65% |
1.99 84.92% |
3.93 -6.36% |
4.03 -8.68% |
3.94 -6.60% |
3.90 -5.64% |
3.68 |
| Merck | 577.10 13.65% |
635.90 3.14% |
607.35 7.99% |
650.65 0.80% |
632.05 3.77% |
632.60 3.68% |
650.85 0.77% |
655.85 |
| Morepen Lab | 2.95 -8.47% |
3.55 -23.94% |
3.23 -16.41% |
3.24 -16.67% |
2.76 -2.17% |
2.82 -4.26% |
2.90 -6.90% |
2.70 |
| Natco Pharma | 359.00 21.10% |
351.25 23.77% |
415.10 4.73% |
436.25 -0.34% |
439.95 -1.18% |
438.95 -0.96% |
430.20 1.06% |
434.75 |
| Natural Capsule | 38.70 -18.60% |
37.00 -14.86% |
39.65 -20.55% |
35.05 -10.13% |
31.60 -0.32% |
31.85 -1.10% |
33.00 -4.55% |
31.50 |
| Nectar Life | 19.85 -15.92% |
19.00 -12.16% |
20.30 -17.78% |
17.25 -3.25% |
14.65 13.92% |
14.34 16.39% |
17.25 -3.25% |
16.69 |
| Neuland Lab | 70.20 42.38% |
124.00 -19.40% |
149.00 -32.92% |
100.00 -0.05% |
110.75 -9.75% |
112.50 -11.16% |
110.10 -9.22% |
99.95 |
| NGL Fine Chem | 8.70 112.64% |
13.53 36.73% |
15.60 18.59% |
16.83 9.92% |
16.25 13.85% |
17.70 4.52% |
18.00 2.78% |
18.50 |
| Novartis India | 714.00 -24.47% |
693.95 -22.29% |
660.10 -18.30% |
618.05 -12.74% |
583.25 -7.54% |
587.00 -8.13% |
568.35 -5.11% |
539.30 |
| Orchid Chemical | 123.95 -50.38% |
112.05 -45.11% |
98.30 -37.44% |
68.70 -10.48% |
69.80 -11.89% |
67.85 -9.36% |
65.75 -6.46% |
61.50 |
| Ortin Labs | 28.40 -33.49% |
20.80 -9.18% |
30.10 -37.24% |
35.30 -46.49% |
12.24 54.33% |
12.25 54.20% |
13.87 36.19% |
18.89 |
| Panacea Biotec | 67.15 52.20% |
75.45 35.45% |
107.80 -5.19% |
151.80 -32.67% |
125.20 -18.37% |
121.40 -15.82% |
113.25 -9.76% |
102.20 |
| Parabolic Drugs | 22.70 -72.82% |
22.90 -73.06% |
12.00 -48.58% |
8.77 -29.65% |
6.76 -8.73% |
6.82 -9.53% |
6.73 -8.32% |
6.17 |
| Parenteral Drug | 69.00 50.29% |
64.50 60.78% |
74.00 40.14% |
103.00 0.68% |
103.25 0.44% |
96.75 7.18% |
98.95 4.80% |
103.70 |
| Pfizer | 1178.20 -10.24% |
1243.80 -14.98% |
1117.05 -5.33% |
1081.85 -2.25% |
1000.15 5.73% |
1046.10 1.09% |
1110.35 -4.76% |
1,057.50 |
| Piramal Enter | 414.85 37.11% |
508.25 11.91% |
480.40 18.40% |
572.00 -0.56% |
568.60 0.04% |
557.25 2.07% |
587.25 -3.14% |
568.80 |
| Piramal Life | 8.65 209.25% |
19.48 37.32% |
22.05 21.32% |
31.00 -13.71% |
27.50 -2.73% |
26.55 0.75% |
27.10 -1.29% |
26.75 |
| Plethico Pharma | 389.00 -46.99% |
214.45 -3.85% |
261.30 -21.09% |
358.35 -42.46% |
246.15 -16.23% |
218.60 -5.67% |
219.60 -6.10% |
206.20 |
| Protochem | 0.95 -61.05% |
1.39 -73.38% |
0.90 -58.89% |
0.55 -32.73% |
0.42 -11.90% |
0.48 -22.92% |
0.43 -13.95% |
0.37 |
| Ranbaxy Labs | 492.85 -12.53% |
534.50 -19.35% |
512.70 -15.92% |
413.30 4.31% |
453.85 -5.01% |
456.50 -5.56% |
463.45 -6.98% |
431.10 |
| Raymed Labs | 25.55 -53.54% |
22.45 -47.13% |
15.75 -24.63% |
15.06 -21.18% |
10.15 16.95% |
10.00 18.70% |
11.93 -0.50% |
11.87 |
| Relish Pharma | 2.00 -58.00% |
1.85 -54.59% |
2.00 -58.00% |
1.89 -55.56% |
1.06 -20.75% |
0.97 -13.40% |
0.88 -4.55% |
0.84 |
| Roselabs | 13.50 116.30% |
13.50 116.30% |
13.50 116.30% |
13.50 116.30% |
13.50 116.30% |
16.21 80.14% |
26.43 10.48% |
29.20 |
| RPG Life | 56.80 20.25% |
76.00 -10.13% |
73.15 -6.63% |
58.95 15.86% |
66.05 3.41% |
62.25 9.72% |
68.50 -0.29% |
68.30 |
| Rubra Medicamen | 3.04 54.28% |
2.07 126.57% |
1.50 212.67% |
3.60 30.28% |
3.27 43.43% |
4.05 15.80% |
4.19 11.93% |
4.69 |
| Saamya Biotech | 3.00 -41.33% |
2.73 -35.53% |
2.54 -30.71% |
2.30 -23.48% |
1.20 46.67% |
1.30 35.38% |
1.46 20.55% |
1.76 |
| Samrat Pharma | 25.85 -10.83% |
24.65 -6.49% |
33.45 -31.09% |
22.75 1.32% |
28.50 -19.12% |
27.05 -14.79% |
25.55 -9.78% |
23.05 |
| Sanjivani Paren | 29.60 -48.48% |
24.75 -38.38% |
24.80 -38.51% |
19.85 -23.17% |
16.90 -9.76% |
17.50 -12.86% |
17.00 -10.29% |
15.25 |
| Sanofi India | 2093.95 18.99% |
2171.10 14.76% |
2126.95 17.14% |
2331.30 6.87% |
2623.05 -5.02% |
2503.85 -0.49% |
2511.25 -0.79% |
2,491.50 |
| Sequent Scienti | 79.40 78.84% |
130.45 8.85% |
167.20 -15.07% |
163.15 -12.96% |
151.40 -6.21% |
157.80 -10.01% |
153.90 -7.73% |
142.00 |
| Sharon Bio Medi | 420.70 -18.48% |
405.15 -15.35% |
345.90 -0.85% |
350.00 -2.01% |
345.85 -0.84% |
344.40 -0.42% |
345.15 -0.64% |
342.95 |
| Shasun Pharma | 119.05 -33.60% |
157.75 -49.89% |
174.90 -54.80% |
85.70 -7.76% |
75.80 4.29% |
84.05 -5.95% |
84.10 -6.00% |
79.05 |
| Shilpa | 245.00 22.86% |
302.40 -0.46% |
305.25 -1.39% |
254.75 18.16% |
263.80 14.10% |
275.45 9.28% |
287.00 4.88% |
301.00 |
| Smruthi Organic | 190.85 -40.79% |
213.70 -47.12% |
205.15 -44.92% |
157.45 -28.23% |
101.10 11.77% |
100.90 11.99% |
100.00 13.00% |
113.00 |
| SMS Pharma | 144.95 63.54% |
197.15 20.24% |
190.00 24.76% |
213.70 10.93% |
214.00 10.77% |
238.50 -0.61% |
230.55 2.82% |
237.05 |
| Sterling Bio | 7.91 -25.92% |
6.28 -6.69% |
5.11 14.68% |
5.28 10.98% |
5.34 9.74% |
6.09 -3.78% |
5.74 2.09% |
5.86 |
| Strides Arcolab | 666.55 32.79% |
836.85 5.77% |
993.75 -10.93% |
1036.55 -14.61% |
816.50 8.40% |
897.35 -1.37% |
895.00 -1.11% |
885.10 |
| Sun Pharma | 575.80 74.00% |
664.80 50.71% |
698.35 43.47% |
811.30 23.49% |
927.10 8.07% |
990.55 1.15% |
972.80 2.99% |
1,001.90 |
| Sun Pharma Adv | 71.65 121.35% |
75.88 109.01% |
96.60 64.18% |
118.45 33.90% |
123.00 28.94% |
126.65 25.23% |
162.90 -2.64% |
158.60 |
| Surya Pharma | 4.00 -71.50% |
2.04 -44.12% |
2.05 -44.39% |
1.99 -42.71% |
1.33 -14.29% |
1.27 -10.24% |
1.23 -7.32% |
1.14 |
| Suven Life Scie | 15.00 67.00% |
17.87 40.18% |
25.15 -0.40% |
24.55 2.04% |
27.45 -8.74% |
27.60 -9.24% |
27.35 -8.41% |
25.05 |
| Syncom Formula | 41.00 185.24% |
56.80 105.90% |
38.35 204.95% |
87.70 33.35% |
69.60 68.03% |
87.80 33.20% |
116.55 0.34% |
116.95 |
| Syncom Health | 10.81 -12.12% |
9.80 -3.06% |
17.16 -44.64% |
21.20 -55.19% |
10.02 -5.19% |
9.50 - |
10.13 -6.22% |
9.50 |
| Themis Medicare | 82.00 -14.82% |
82.60 -15.44% |
102.30 -31.72% |
62.45 11.85% |
72.60 -3.79% |
70.50 -0.92% |
69.60 0.36% |
69.85 |
| Toheal Pharm | 50.00 -92.84% |
31.75 -88.72% |
11.00 -67.45% |
6.17 -41.98% |
5.29 -32.33% |
5.29 -32.33% |
4.56 -21.49% |
3.58 |
| Torrent Cables | 95.95 -17.46% |
90.60 -12.58% |
97.35 -18.64% |
88.05 -10.05% |
75.70 4.62% |
75.50 4.90% |
76.50 3.53% |
79.20 |
| Torrent Pharma | 615.55 16.68% |
673.20 6.68% |
641.45 11.97% |
696.05 3.18% |
679.75 5.66% |
676.10 6.23% |
718.00 0.03% |
718.20 |
| Transchem | 18.65 50.13% |
25.90 8.11% |
25.45 10.02% |
21.90 27.85% |
24.10 16.18% |
28.00 - |
28.00 - |
28.00 |
| Trimurthi Drugs | 16.80 3.57% |
18.80 -7.45% |
20.05 -13.22% |
15.70 10.83% |
14.80 17.57% |
16.00 8.75% |
18.30 -4.92% |
17.40 |
| TTK Healthcare | 349.85 48.78% |
366.50 42.02% |
404.25 28.76% |
465.15 11.90% |
452.30 15.08% |
509.75 2.11% |
509.10 2.24% |
520.50 |
| Twilight Litaka | 28.50 -86.00% |
14.65 -72.76% |
10.49 -61.96% |
8.59 -53.55% |
5.76 -30.73% |
4.91 -18.74% |
4.72 -15.47% |
3.99 |
| Unichem Labs | 131.95 33.46% |
173.60 1.44% |
177.15 -0.59% |
174.30 1.03% |
168.55 4.48% |
178.80 -1.51% |
181.95 -3.22% |
176.10 |
| Venus Remedies | 164.85 81.32% |
213.25 40.16% |
276.40 8.14% |
271.70 10.01% |
251.65 18.78% |
252.40 18.42% |
348.30 -14.18% |
298.90 |
| Vikram Thermo | 38.20 29.58% |
35.05 41.23% |
43.25 14.45% |
51.50 -3.88% |
49.75 -0.50% |
54.70 -9.51% |
51.25 -3.41% |
49.50 |
| Vista Pharma | 6.16 -52.27% |
6.70 -56.12% |
5.57 -47.22% |
5.10 -42.35% |
3.58 -17.88% |
3.41 -13.78% |
2.81 4.63% |
2.94 |
| Vivimed Labs | 385.70 -23.15% |
374.25 -20.80% |
335.40 -11.63% |
322.75 -8.16% |
291.35 1.73% |
296.85 -0.15% |
290.80 1.93% |
296.40 |
| Wanbury | 17.95 31.20% |
18.00 30.83% |
21.75 8.28% |
26.20 -10.11% |
21.70 8.53% |
22.00 7.05% |
26.40 -10.80% |
23.55 |
| Wintac | 42.50 135.65% |
61.10 63.91% |
84.45 18.59% |
90.95 10.12% |
96.70 3.57% |
96.25 4.05% |
98.50 1.68% |
100.15 |
| Wockhardt | 717.75 129.06% |
1269.45 29.51% |
1683.65 -2.35% |
1930.95 -14.86% |
1816.35 -9.49% |
1868.15 -12.00% |
1828.75 -10.10% |
1,644.05 |
| Wyeth | 867.55 -7.89% |
927.55 -13.85% |
861.85 -7.28% |
878.15 -9.00% |
819.05 -2.44% |
820.40 -2.60% |
818.50 -2.37% |
799.10 |
| Zenith Health | 0.55 16.36% |
0.63 1.59% |
0.60 6.67% |
0.63 1.59% |
0.68 -5.88% |
0.75 -14.67% |
0.64 - |
0.64 |
| Zenotech Labs | 29.05 5.85% |
36.70 -16.21% |
33.45 -8.07% |
27.50 11.82% |
28.65 7.33% |
27.00 13.89% |
30.50 0.82% |
30.75 |
| Zyden Gentec | 20.50 60.49% |
29.90 10.03% |
27.45 19.85% |
41.65 -21.01% |
37.35 -11.91% |
35.00 -6.00% |
36.30 -9.37% |
32.90 |


22 May 17:00