See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Pharmaceuticals


| Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price |
|---|---|---|---|---|---|---|---|---|
| Aanjaneya Life | 501.95 -85.07% |
635.65 -88.21% |
650.20 -88.47% |
779.75 -90.39% |
76.85 -2.47% |
90.70 -17.36% |
74.05 1.22% |
74.95 |
| Aarey Drugs | 19.46 -18.50% |
30.55 -48.09% |
52.20 -69.62% |
36.95 -57.08% |
13.00 22.00% |
13.05 21.53% |
14.67 8.11% |
15.86 |
| Aarti Drugs | 109.10 92.62% |
139.90 50.21% |
212.95 -1.31% |
195.05 7.74% |
158.75 32.38% |
177.80 18.19% |
183.95 14.24% |
210.15 |
| Abbott India | 1465.30 -1.00% |
1572.35 -7.74% |
1441.90 0.61% |
1370.55 5.84% |
1370.65 5.84% |
1425.50 1.76% |
1460.00 -0.64% |
1,450.65 |
| Advik Labors | 2.95 18.64% |
7.47 -53.15% |
5.32 -34.21% |
5.89 -40.58% |
4.20 -16.67% |
3.51 -0.28% |
3.46 1.16% |
3.50 |
| Ahlcon Parent | 427.65 -18.16% |
346.05 1.14% |
351.00 -0.28% |
360.00 -2.78% |
330.00 6.06% |
306.25 14.29% |
311.00 12.54% |
350.00 |
| Ajanta Pharma | 283.70 236.45% |
387.75 146.16% |
365.90 160.86% |
583.75 63.51% |
683.50 39.65% |
784.90 21.61% |
917.25 4.06% |
954.50 |
| Albert David | 83.25 11.71% |
108.25 -14.09% |
129.30 -28.07% |
98.80 -5.87% |
99.95 -6.95% |
96.10 -3.23% |
96.00 -3.13% |
93.00 |
| Alembic | 15.15 34.65% |
14.95 36.45% |
15.65 30.35% |
16.85 21.07% |
17.65 15.58% |
18.35 11.17% |
18.85 8.22% |
20.40 |
| Alembic Pharma | 49.80 163.15% |
62.80 108.68% |
65.15 101.15% |
76.75 70.75% |
118.40 10.68% |
117.30 11.72% |
121.80 7.59% |
131.05 |
| Alpa Laboratori | 7.79 -6.93% |
8.22 -11.80% |
9.92 -26.92% |
10.09 -28.15% |
8.00 -9.38% |
7.55 -3.97% |
8.15 -11.04% |
7.25 |
| Ambalal Sarabha | 3.79 -28.76% |
4.16 -35.10% |
5.11 -47.16% |
3.54 -23.73% |
2.81 -3.91% |
2.45 10.20% |
2.39 12.97% |
2.70 |
| Amrutanjan Heal | 148.27 -6.05% |
154.32 -9.73% |
150.45 -7.41% |
136.30 2.20% |
127.85 8.96% |
134.60 3.49% |
141.30 -1.42% |
139.30 |
| Ankur Drugs | 12.48 -37.10% |
13.84 -43.28% |
13.03 -39.75% |
8.85 -11.30% |
8.01 -2.00% |
7.50 4.67% |
7.82 0.38% |
7.85 |
| Anuh Pharma | 114.45 1.62% |
131.50 -11.56% |
144.70 -19.63% |
120.50 -3.49% |
117.00 -0.60% |
120.00 -3.08% |
116.00 0.26% |
116.30 |
| Anus Labs | 1.27 -77.95% |
1.03 -72.82% |
0.75 -62.67% |
0.77 -63.64% |
0.42 -33.33% |
0.36 -22.22% |
0.31 -9.68% |
0.28 |
| Arvind Remedies | 23.35 48.39% |
24.75 40.00% |
31.40 10.35% |
27.85 24.42% |
33.50 3.43% |
33.30 4.05% |
33.70 2.82% |
34.65 |
| Astec Life | 23.25 -14.41% |
25.80 -22.87% |
33.50 -40.60% |
23.25 -14.41% |
18.65 6.70% |
17.55 13.39% |
19.10 4.19% |
19.90 |
| AstraZeneca | 1849.30 -56.77% |
1642.05 -51.31% |
1453.80 -45.01% |
1178.10 -32.14% |
693.60 15.27% |
743.55 7.52% |
831.05 -3.80% |
799.50 |
| Aurobindo Pharm | 106.15 81.11% |
102.85 86.92% |
174.35 10.27% |
181.65 5.84% |
184.50 4.20% |
199.40 -3.59% |
194.90 -1.36% |
192.25 |
| Bafna Pharma | 45.05 -14.98% |
41.35 -7.38% |
46.20 -17.10% |
44.50 -13.93% |
36.00 6.39% |
37.60 1.86% |
37.45 2.27% |
38.30 |
| Bal Pharma | 19.65 -8.40% |
19.30 -6.74% |
22.65 -20.53% |
19.50 -7.69% |
16.70 7.78% |
16.50 9.09% |
17.45 3.15% |
18.00 |
| Beryl Drugs | 16.55 59.52% |
19.90 32.66% |
27.10 -2.58% |
31.20 -15.38% |
27.50 -4.00% |
26.35 0.19% |
27.45 -3.83% |
26.40 |
| Bharat Immuno | 8.97 56.19% |
19.25 -27.22% |
14.41 -2.78% |
15.02 -6.72% |
12.50 12.08% |
13.51 3.70% |
14.11 -0.71% |
14.01 |
| Biocon | 216.70 31.70% |
248.45 14.87% |
282.80 0.92% |
281.05 1.55% |
288.85 -1.19% |
284.75 0.23% |
284.35 0.37% |
285.40 |
| Brooks Labs | 15.10 14.90% |
17.50 -0.86% |
22.05 -21.32% |
17.60 -1.42% |
17.35 - |
16.85 2.97% |
17.45 -0.57% |
17.35 |
| Cadila Health | 789.40 3.68% |
875.05 -6.47% |
797.15 2.67% |
754.55 8.47% |
754.50 8.48% |
782.50 4.59% |
788.75 3.77% |
818.45 |
| Caplin Point La | 25.70 144.16% |
28.80 117.88% |
79.05 -20.62% |
76.35 -17.81% |
60.40 3.89% |
66.00 -4.92% |
60.05 4.50% |
62.75 |
| Celestial Labs | 14.68 25.34% |
15.95 15.36% |
15.85 16.09% |
11.55 59.31% |
14.44 27.42% |
15.85 16.09% |
17.05 7.92% |
18.40 |
| Cipla | 313.90 35.28% |
354.85 19.67% |
382.60 10.99% |
379.50 11.90% |
400.85 5.94% |
408.90 3.85% |
397.45 6.84% |
424.65 |
| Claris Life | 152.40 13.52% |
217.65 -20.51% |
245.60 -29.56% |
198.00 -12.63% |
182.85 -5.39% |
178.35 -3.00% |
177.15 -2.34% |
173.00 |
| Coral Labs | 64.30 -5.13% |
71.95 -15.22% |
66.70 -8.55% |
64.50 -5.43% |
63.95 -4.61% |
55.00 10.91% |
61.00 - |
61.00 |
| DIL | 537.00 -15.64% |
664.45 -31.82% |
611.00 -25.86% |
483.15 -6.24% |
489.00 -7.36% |
462.50 -2.05% |
452.20 0.18% |
453.00 |
| Dishman Pharma | 45.55 59.17% |
93.40 -22.38% |
115.00 -36.96% |
81.00 -10.49% |
68.40 5.99% |
70.10 3.42% |
72.70 -0.28% |
72.50 |
| Divis Labs | 895.95 25.14% |
1174.05 -4.51% |
1164.70 -3.74% |
1034.35 8.39% |
1057.10 6.06% |
1082.65 3.56% |
1086.05 3.23% |
1,121.15 |
| Dr Reddys Labs | 1661.90 25.02% |
1670.05 24.41% |
1738.20 19.53% |
1800.55 15.39% |
1905.00 9.06% |
2009.30 3.40% |
2022.45 2.73% |
2,077.65 |
| Elder Healthcar | 90.10 -33.41% |
69.90 -14.16% |
83.25 -27.93% |
70.95 -15.43% |
65.00 -7.69% |
62.00 -3.23% |
56.00 7.14% |
60.00 |
| Elder Pharma | 318.00 0.77% |
311.90 2.74% |
323.30 -0.88% |
339.95 -5.74% |
378.60 -15.36% |
373.20 -14.13% |
311.65 2.82% |
320.45 |
| FDC | 77.95 19.31% |
87.10 6.77% |
88.00 5.68% |
92.20 0.87% |
88.20 5.44% |
89.45 3.97% |
92.30 0.76% |
93.00 |
| Fervent Synergi | 21.85 -26.77% |
22.15 -27.77% |
25.05 -36.13% |
25.00 -36.00% |
15.05 6.31% |
14.17 12.91% |
16.00 - |
16.00 |
| Fresenius Kabi | 119.15 7.30% |
90.75 40.88% |
88.55 44.38% |
117.55 8.76% |
134.20 -4.73% |
127.00 0.67% |
125.10 2.20% |
127.85 |
| Fulford | 664.75 -4.32% |
799.20 -20.42% |
847.35 -24.94% |
780.00 -18.46% |
674.00 -5.64% |
640.00 -0.63% |
659.90 -3.62% |
636.00 |
| Gennex Labs | 1.17 -15.38% |
1.03 -3.88% |
1.08 -8.33% |
1.32 -25.00% |
1.20 -17.50% |
1.15 -13.91% |
1.02 -2.94% |
0.99 |
| GlaxoSmithKline | 2067.70 12.26% |
2090.60 11.03% |
1988.95 16.70% |
2091.40 10.99% |
2207.60 5.14% |
2263.85 2.53% |
2329.00 -0.34% |
2,321.15 |
| Glenmark | 341.15 67.70% |
415.55 37.67% |
423.90 34.96% |
500.15 14.39% |
484.80 18.01% |
493.30 15.97% |
539.70 6.00% |
572.10 |
| Godavari Drugs | 7.42 21.29% |
6.25 44.00% |
8.74 2.97% |
8.44 6.64% |
9.32 -3.43% |
9.32 -3.43% |
9.40 -4.26% |
9.00 |
| Granules India | 93.85 53.33% |
146.85 -2.01% |
166.00 -13.31% |
109.15 31.84% |
102.55 40.32% |
130.70 10.10% |
132.50 8.60% |
143.90 |
| Gufic Bio | 7.19 -15.99% |
7.94 -23.93% |
7.09 -14.81% |
7.19 -15.99% |
6.76 -10.65% |
6.79 -11.05% |
6.52 -7.36% |
6.04 |
| Guj Terce Labs | 14.90 -30.87% |
12.50 -17.60% |
13.04 -21.01% |
16.40 -37.20% |
10.58 -2.65% |
9.40 9.57% |
11.22 -8.20% |
10.30 |
| Hester Bio | 83.40 29.20% |
83.80 28.58% |
92.85 16.05% |
115.00 -6.30% |
124.00 -13.10% |
98.50 9.39% |
107.00 0.70% |
107.75 |
| Hikal | 269.60 51.89% |
310.30 31.97% |
441.75 -7.30% |
404.80 1.16% |
398.20 2.84% |
402.50 1.74% |
425.65 -3.79% |
409.50 |
| Hiran Orgochem | 1.65 -50.30% |
1.40 -41.43% |
1.09 -24.77% |
0.85 -3.53% |
0.88 -6.82% |
0.77 6.49% |
0.85 -3.53% |
0.82 |
| Ind-Swift | 25.80 -68.29% |
18.60 -56.02% |
12.85 -36.34% |
10.40 -21.35% |
7.85 4.20% |
9.96 -17.87% |
9.41 -13.07% |
8.18 |
| Ind-Swift Labs | 83.35 -48.41% |
40.55 6.04% |
48.55 -11.43% |
47.70 -9.85% |
44.25 -2.82% |
45.35 -5.18% |
43.50 -1.15% |
43.00 |
| Indoco Remedies | 58.25 11.85% |
59.00 10.42% |
68.80 -5.31% |
61.05 6.72% |
62.85 3.66% |
62.65 3.99% |
63.40 2.76% |
65.15 |
| Ipca Labs | 348.05 67.99% |
403.05 45.07% |
417.20 40.15% |
470.55 24.26% |
506.55 15.43% |
535.35 9.22% |
564.35 3.61% |
584.70 |
| JB Chemicals | 62.60 33.23% |
66.55 25.32% |
81.70 2.08% |
81.85 1.89% |
79.85 4.45% |
77.25 7.96% |
84.35 -1.13% |
83.40 |
| Jenburkt Pharma | 65.00 0.77% |
64.90 0.92% |
72.65 -9.84% |
69.30 -5.48% |
67.90 -3.53% |
68.00 -3.68% |
65.00 0.77% |
65.50 |
| Jubilant Life | 188.70 -15.82% |
160.85 -1.24% |
207.00 -23.26% |
203.15 -21.81% |
164.10 -3.20% |
181.35 -12.41% |
161.70 -1.76% |
158.85 |
| Kabra Drugs | 7.40 114.59% |
4.65 241.51% |
4.97 219.52% |
4.21 277.20% |
11.66 36.19% |
13.62 16.59% |
15.28 3.93% |
15.88 |
| Kappac Pharma | 16.60 523.49% |
13.09 690.68% |
11.82 775.63% |
22.60 357.96% |
70.00 47.86% |
81.85 26.45% |
92.05 12.44% |
103.50 |
| Kerala Ayur | 38.30 -21.54% |
42.95 -30.03% |
41.00 -26.71% |
40.50 -25.80% |
30.50 -1.48% |
30.00 0.17% |
32.00 -6.09% |
30.05 |
| Kilitch Drugs | 49.65 -57.60% |
64.95 -67.59% |
36.40 -42.17% |
28.50 -26.14% |
22.20 -5.18% |
22.20 -5.18% |
21.95 -4.10% |
21.05 |
| Kopran | 15.30 -7.65% |
17.25 -18.09% |
21.95 -35.63% |
15.35 -7.95% |
14.06 0.50% |
13.66 3.44% |
13.93 1.44% |
14.13 |
| Krebs Biochem | 22.50 -34.31% |
18.05 -18.12% |
19.25 -23.22% |
16.45 -10.15% |
12.40 19.19% |
9.98 48.10% |
11.05 33.76% |
14.78 |
| Lincoln Pharma | 29.00 -12.59% |
27.35 -7.31% |
37.90 -33.11% |
35.00 -27.57% |
27.45 -7.65% |
25.90 -2.12% |
25.95 -2.31% |
25.35 |
| Lupin | 544.15 47.80% |
571.15 40.81% |
562.10 43.08% |
592.55 35.73% |
673.25 19.46% |
697.75 15.26% |
742.45 8.32% |
804.25 |
| Lyka Labs | 9.79 -3.98% |
10.04 -6.37% |
10.16 -7.48% |
11.03 -14.78% |
9.62 -2.29% |
9.48 -0.84% |
9.50 -1.05% |
9.40 |
| Marksans Pharma | 1.40 167.86% |
1.51 148.34% |
1.80 108.33% |
3.55 5.63% |
3.99 -6.02% |
3.77 -0.53% |
3.94 -4.82% |
3.75 |
| Medicamen Bio | 12.17 -22.76% |
14.75 -36.27% |
12.76 -26.33% |
10.79 -12.88% |
7.00 34.29% |
6.50 44.62% |
9.77 -3.79% |
9.40 |
| Merck | 584.70 12.56% |
616.20 6.81% |
614.45 7.11% |
628.45 4.73% |
628.55 4.71% |
640.60 2.74% |
653.30 0.74% |
658.15 |
| Morepen Lab | 2.99 -4.68% |
3.59 -20.61% |
3.27 -12.84% |
3.25 -12.31% |
2.81 1.42% |
2.78 2.52% |
2.90 -1.72% |
2.85 |
| Natco Pharma | 363.25 19.34% |
358.45 20.94% |
404.30 7.22% |
435.45 -0.45% |
437.65 -0.95% |
440.25 -1.53% |
430.85 0.62% |
433.50 |
| Nectar Life | 20.85 -13.86% |
18.35 -2.13% |
20.10 -10.65% |
17.00 5.65% |
14.75 21.76% |
14.42 24.55% |
14.40 24.72% |
17.96 |
| Neuland Lab | 72.00 52.22% |
127.60 -14.11% |
158.10 -30.68% |
101.00 8.51% |
100.50 9.05% |
110.55 -0.86% |
109.35 0.23% |
109.60 |
| NGL Fine Chem | 9.14 99.67% |
13.01 40.28% |
15.60 16.99% |
16.86 8.24% |
16.25 12.31% |
16.90 7.99% |
18.00 1.39% |
18.25 |
| Novartis India | 712.45 -21.34% |
682.85 -17.93% |
672.05 -16.61% |
607.85 -7.81% |
579.60 -3.31% |
585.70 -4.32% |
569.00 -1.51% |
560.40 |
| Orchid Chemical | 125.80 -49.92% |
104.05 -39.45% |
101.50 -37.93% |
73.05 -13.76% |
66.90 -5.83% |
64.45 -2.25% |
67.15 -6.18% |
63.00 |
| Ortin Labs | 27.45 -38.91% |
19.95 -15.94% |
29.65 -43.44% |
35.70 -53.03% |
12.31 36.23% |
12.26 36.79% |
12.45 34.70% |
16.77 |
| Panacea Biotec | 68.75 57.24% |
76.00 42.24% |
108.10 - |
134.05 -19.36% |
127.05 -14.92% |
118.55 -8.81% |
118.00 -8.39% |
108.10 |
| Parabolic Drugs | 24.10 -72.32% |
23.05 -71.06% |
11.60 -42.50% |
8.60 -22.44% |
6.80 -1.91% |
6.86 -2.77% |
7.00 -4.71% |
6.67 |
| Parenteral Drug | 69.60 60.49% |
62.00 80.16% |
76.25 46.49% |
96.65 15.57% |
100.50 11.14% |
101.00 10.59% |
97.05 15.10% |
111.70 |
| Pfizer | 1213.65 -12.12% |
1247.00 -14.47% |
1114.20 -4.28% |
1092.85 -2.41% |
1000.05 6.64% |
1059.75 0.64% |
1055.25 1.07% |
1,066.50 |
| Piramal Enter | 427.95 35.93% |
520.05 11.85% |
472.90 23.01% |
576.65 0.88% |
570.85 1.90% |
547.90 6.17% |
573.50 1.43% |
581.70 |
| Piramal Life | 8.17 227.42% |
17.68 51.30% |
20.00 33.75% |
33.20 -19.43% |
28.50 -6.14% |
28.00 -4.46% |
26.65 0.38% |
26.75 |
| Plethico Pharma | 392.55 -44.89% |
335.05 -35.43% |
262.05 -17.44% |
344.75 -37.24% |
233.85 -7.48% |
234.50 -7.74% |
214.00 1.10% |
216.35 |
| Protochem | 0.89 -53.93% |
1.35 -69.63% |
0.88 -53.41% |
0.51 -19.61% |
0.42 -2.38% |
0.49 -16.33% |
0.45 -8.89% |
0.41 |
| Ranbaxy Labs | 487.65 -3.32% |
515.05 -8.47% |
515.85 -8.61% |
410.30 14.90% |
445.30 5.87% |
453.90 3.87% |
443.65 6.27% |
471.45 |
| Raymed Labs | 27.05 -58.08% |
22.40 -49.38% |
16.95 -33.10% |
14.99 -24.35% |
9.99 13.51% |
10.20 11.18% |
11.40 -0.53% |
11.34 |
| Relish Pharma | 2.12 -58.49% |
2.00 -56.00% |
1.88 -53.19% |
1.95 -54.87% |
1.10 -20.00% |
0.98 -10.20% |
0.88 - |
0.88 |
| Roopa Industrie | 7.42 9.70% |
6.91 17.80% |
5.69 43.06% |
7.34 10.90% |
7.50 8.53% |
9.08 -10.35% |
8.18 -0.49% |
8.14 |
| Roselabs | 13.50 129.26% |
13.50 129.26% |
13.50 129.26% |
13.50 129.26% |
13.50 129.26% |
14.17 118.42% |
18.25 69.59% |
30.95 |
| RPG Life | 56.15 19.95% |
73.00 -7.74% |
73.00 -7.74% |
59.20 13.77% |
66.70 0.97% |
63.90 5.40% |
66.35 1.51% |
67.35 |
| Rubra Medicamen | 3.04 43.09% |
2.08 109.13% |
1.47 195.92% |
3.67 18.53% |
2.98 45.97% |
3.87 12.40% |
4.64 -6.25% |
4.35 |
| Saamya Biotech | 3.27 -51.07% |
2.65 -39.62% |
2.85 -43.86% |
2.05 -21.95% |
1.26 26.98% |
1.24 29.03% |
1.40 14.29% |
1.60 |
| Samrat Pharma | 28.95 -20.21% |
24.00 -3.75% |
31.90 -27.59% |
25.40 -9.06% |
29.75 -22.35% |
36.85 -37.31% |
25.65 -9.94% |
23.10 |
| Sanjivani Paren | 33.10 -49.09% |
25.40 -33.66% |
24.60 -31.50% |
19.00 -11.32% |
16.70 0.90% |
17.50 -3.71% |
17.00 -0.88% |
16.85 |
| Sanofi India | 2147.55 15.94% |
2183.60 14.03% |
2130.30 16.88% |
2303.80 8.08% |
2553.85 -2.51% |
2550.10 -2.36% |
2503.85 -0.56% |
2,489.85 |
| Sequent Scienti | 77.05 94.74% |
118.35 26.78% |
163.55 -8.25% |
161.95 -7.35% |
150.20 -0.10% |
157.50 -4.73% |
154.75 -3.04% |
150.05 |
| Sharon Bio Medi | 433.30 -20.37% |
405.90 -14.99% |
359.00 -3.89% |
357.00 -3.35% |
346.95 -0.55% |
345.25 -0.06% |
344.85 0.06% |
345.05 |
| Shasun Pharma | 103.35 -22.21% |
144.30 -44.28% |
156.85 -48.74% |
80.60 -0.25% |
76.45 5.17% |
73.40 9.54% |
80.30 0.12% |
80.40 |
| Shilpa | 242.05 17.87% |
271.05 5.26% |
307.30 -7.16% |
260.90 9.35% |
255.00 11.88% |
284.30 0.35% |
284.95 0.12% |
285.30 |
| Smruthi Organic | 183.00 -44.81% |
190.90 -47.09% |
203.85 -50.45% |
153.15 -34.05% |
100.05 0.95% |
103.50 -2.42% |
101.10 -0.10% |
101.00 |
| SMS Pharma | 136.70 72.42% |
189.40 24.45% |
187.00 26.04% |
197.40 19.40% |
212.00 11.18% |
217.00 8.62% |
225.10 4.71% |
235.70 |
| Source Natural | 17.95 -47.58% |
22.85 -58.82% |
14.25 -33.96% |
11.77 -20.05% |
12.50 -24.72% |
10.73 -12.30% |
10.18 -7.56% |
9.41 |
| Sterling Bio | 8.11 -26.51% |
6.12 -2.61% |
5.18 15.06% |
5.29 12.67% |
5.57 7.00% |
6.26 -4.79% |
5.69 4.75% |
5.96 |
| Strides Arcolab | 678.85 29.68% |
816.95 7.75% |
944.80 -6.83% |
960.85 -8.38% |
834.40 5.50% |
877.45 0.32% |
877.95 0.27% |
880.30 |
| Sun Pharma | 580.25 66.36% |
660.65 46.11% |
680.95 41.76% |
787.75 22.54% |
916.45 5.33% |
966.50 -0.12% |
935.20 3.22% |
965.30 |
| Sun Pharma Adv | 70.18 118.51% |
75.09 104.22% |
92.20 66.32% |
115.00 33.35% |
121.05 26.68% |
125.45 22.24% |
125.30 22.39% |
153.35 |
| Surya Pharma | 4.31 -72.85% |
2.00 -41.50% |
1.97 -40.61% |
1.59 -26.42% |
1.33 -12.03% |
1.22 -4.10% |
1.23 -4.88% |
1.17 |
| Suven Life Scie | 14.90 78.52% |
18.40 44.57% |
25.70 3.50% |
24.30 9.47% |
27.75 -4.14% |
26.75 -0.56% |
29.40 -9.52% |
26.60 |
| Syncom Formula | 45.50 158.13% |
54.95 113.74% |
39.80 195.10% |
76.50 53.53% |
71.85 63.47% |
75.95 54.64% |
97.40 20.59% |
117.45 |
| Syncom Health | 11.25 -13.69% |
9.92 -2.12% |
14.69 -33.90% |
21.60 -55.05% |
10.20 -4.80% |
9.52 2.00% |
9.50 2.21% |
9.71 |
| Themis Medicare | 83.60 -18.66% |
81.30 -16.36% |
106.05 -35.88% |
62.50 8.80% |
71.00 -4.23% |
71.05 -4.29% |
69.95 -2.79% |
68.00 |
| Toheal Pharm | 50.00 -91.72% |
31.75 -86.96% |
12.15 -65.93% |
6.49 -36.21% |
5.29 -21.74% |
5.29 -21.74% |
4.79 -13.57% |
4.14 |
| Torrent Cables | 99.90 -22.02% |
92.40 -15.69% |
95.15 -18.13% |
91.80 -15.14% |
77.05 1.10% |
75.65 2.97% |
77.80 0.13% |
77.90 |
| Torrent Pharma | 640.00 15.05% |
682.00 7.96% |
651.80 12.96% |
697.50 5.56% |
677.60 8.66% |
687.00 7.18% |
701.50 4.96% |
736.30 |
| Transchem | 18.00 50.00% |
23.60 14.41% |
26.30 2.66% |
19.90 35.68% |
27.80 -2.88% |
25.25 6.93% |
27.40 -1.46% |
27.00 |
| Trimurthi Drugs | 16.85 13.65% |
18.55 3.23% |
21.15 -9.46% |
17.00 12.65% |
16.35 17.13% |
15.60 22.76% |
17.15 11.66% |
19.15 |
| TTK Healthcare | 334.60 53.75% |
362.85 41.78% |
401.25 28.21% |
466.45 10.29% |
451.75 13.88% |
523.30 -1.69% |
503.15 2.25% |
514.45 |
| Twilight Litaka | 28.40 -84.72% |
14.85 -70.77% |
11.05 -60.72% |
7.95 -45.41% |
5.93 -26.81% |
5.12 -15.23% |
5.04 -13.89% |
4.34 |
| Unichem Labs | 132.60 34.24% |
176.25 0.99% |
177.95 0.03% |
183.15 -2.81% |
168.85 5.42% |
169.75 4.86% |
180.35 -1.30% |
178.00 |
| Venkat Pharma | 3.15 50.79% |
5.50 -13.64% |
4.15 14.46% |
2.60 82.69% |
3.27 45.26% |
4.32 9.95% |
4.75 - |
4.75 |
| Venus Remedies | 161.15 106.14% |
207.25 60.29% |
275.75 20.47% |
270.60 22.76% |
254.85 30.35% |
250.10 32.83% |
316.45 4.98% |
332.20 |
| Vikram Thermo | 37.85 28.80% |
34.95 39.48% |
43.00 13.37% |
49.50 -1.52% |
49.95 -2.40% |
54.75 -10.96% |
52.55 -7.23% |
48.75 |
| Vista Pharma | 6.20 -56.94% |
6.60 -59.55% |
5.35 -50.09% |
4.96 -46.17% |
3.42 -21.93% |
3.41 -21.70% |
3.09 -13.59% |
2.67 |
| Vivimed Labs | 388.40 -24.07% |
379.15 -22.22% |
344.55 -14.41% |
325.00 -9.26% |
280.30 5.21% |
300.60 -1.90% |
288.85 2.09% |
294.90 |
| Wanbury | 17.90 51.68% |
18.50 46.76% |
21.85 24.26% |
24.25 11.96% |
21.30 27.46% |
21.95 23.69% |
22.85 18.82% |
27.15 |
| Wintac | 44.50 124.27% |
63.55 57.04% |
73.00 36.71% |
91.00 9.67% |
97.00 2.89% |
96.30 3.63% |
96.25 3.69% |
99.80 |
| Wockhardt | 682.00 163.68% |
1298.65 38.47% |
1710.65 5.12% |
1808.00 -0.54% |
1797.60 0.04% |
1914.90 -6.09% |
1675.35 7.34% |
1,798.30 |
| Wyeth | 856.25 -4.21% |
925.35 -11.36% |
881.80 -6.99% |
872.65 -6.01% |
824.20 -0.49% |
830.15 -1.20% |
830.70 -1.26% |
820.20 |
| Zenith Health | 0.52 28.85% |
0.63 6.35% |
0.59 13.56% |
0.58 15.52% |
0.68 -1.47% |
0.78 -14.10% |
0.66 1.52% |
0.67 |
| Zenotech Labs | 29.50 8.14% |
36.75 -13.20% |
35.35 -9.76% |
28.45 12.13% |
28.80 10.76% |
28.55 11.73% |
28.30 12.72% |
31.90 |
| Zyden Gentec | 20.60 68.45% |
32.00 8.44% |
29.70 16.84% |
44.40 -21.85% |
37.95 -8.56% |
32.90 5.47% |
40.05 -13.36% |
34.70 |


17 May 17:00