| Company Name |
Sector |
Offer Qty |
Last Price |
Diff |
% Chg |
Volume
Traded |
| 3i Infotech
|
Computers - Software |
2,005 |
5.80 |
0.13 |
2.29 |
262690 |
| 3M India
|
Diversified |
2 |
3,690.15 |
-9.85 |
-0.27 |
42 |
| Aanjaneya Life
|
Pharmaceuticals |
1,627 |
74.95 |
-2.95 |
-3.79 |
72384 |
| Accel Frontline
|
Computers - Software Medium/Small |
20 |
26.00 |
-0.70 |
-2.62 |
2145 |
| Accelya Kale
|
Computers - Software Medium/Small |
7 |
441.90 |
-4.70 |
-1.05 |
6294 |
| Accentia Techno
|
Computers - Software Medium/Small |
500 |
35.20 |
0.40 |
1.15 |
38152 |
| ACI Infotech
|
Computers - Hardware |
924,103 |
4.64 |
-0.09 |
-1.90 |
600 |
| Acropetal Tech
|
Computers - Software |
600 |
6.35 |
0.05 |
0.79 |
2436 |
| Adhunik Metalik
|
Steel - Sponge Iron |
361 |
28.25 |
-0.65 |
-2.25 |
20015 |
| Adinath Bio-Lab
|
Aquaculture |
97,591 |
0.24 |
0.00 |
0.00 |
6548 |
| Aegis Logistics
|
Transport & Logistics |
50 |
163.70 |
3.65 |
2.28 |
22915 |
| Aftek
|
Computers - Software Medium/Small |
5,929 |
5.19 |
-0.11 |
-2.08 |
25714 |
| AGS Infotech
|
Computers - Software |
46,400 |
17.85 |
0.00 |
0.00 |
187705 |
| AIA Engineering
|
Engineering - Heavy |
100 |
291.15 |
-3.85 |
-1.31 |
386 |
| Ajanta Pharma
|
Pharmaceuticals |
49 |
954.50 |
-8.30 |
-0.86 |
37766 |
| Aksh Optifibre
|
Cables - Telephone |
155 |
16.00 |
0.00 |
0.00 |
12344 |
| Alembic
|
Pharmaceuticals |
181 |
20.40 |
-0.45 |
-2.16 |
22800 |
| Alkyl Amines
|
Chemicals |
4 |
149.90 |
3.35 |
2.29 |
26 |
| Alpha Graphic
|
Miscellaneous |
98 |
21.00 |
-0.95 |
-4.33 |
2 |
| Alphageo
|
Oil Drilling And Exploration |
112 |
34.35 |
1.20 |
3.62 |
323 |
| Alstom T&D
|
Power - Transmission/Equipment |
38 |
181.25 |
14.15 |
8.47 |
55864 |
| Ambuja Cements
|
Cement - Major |
1,048 |
190.45 |
3.85 |
2.06 |
374537 |
| Amrutanjan Heal
|
Pharmaceuticals |
1 |
139.30 |
-0.20 |
-0.14 |
7456 |
| Amtek Auto
|
Auto Ancillaries |
538 |
86.50 |
0.10 |
0.12 |
185615 |
| Anant Raj
|
Construction & Contracting - Real Estate |
3,184 |
75.60 |
-0.85 |
-1.11 |
513223 |
| Ankit Metal
|
Steel - Sponge Iron |
50 |
13.79 |
0.25 |
1.85 |
37 |
| Ansal Housing
|
Construction & Contracting - Housing |
115 |
17.15 |
0.05 |
0.29 |
6038 |
| Apcotex Ind
|
Rubber |
23 |
260.80 |
-0.80 |
-0.31 |
3195 |
| Apollo Hospital
|
Hospitals & Medical Services |
29 |
1,067.75 |
19.75 |
1.88 |
133585 |
| Aptus Ind
|
Computers - Software |
44 |
136.90 |
2.00 |
1.48 |
1307 |
| Arcadia Merc
|
Finance - Investments |
7,000 |
2.34 |
-0.12 |
-4.88 |
7562 |
| Aricent Infra
|
Chemicals |
20 |
201.15 |
-0.20 |
-0.10 |
92060 |
| Arshiya Intl
|
Transport & Logistics |
134 |
23.55 |
-0.40 |
-1.67 |
91581 |
| ARSS Infra
|
Construction & Contracting - Civil |
300 |
34.60 |
0.65 |
1.91 |
91892 |
| Arvind Remedies
|
Pharmaceuticals |
55 |
34.65 |
0.95 |
2.82 |
64275 |
| Aseem Global
|
Trading |
12,555 |
10.51 |
-0.21 |
-1.96 |
201 |
| Ashapura Mine
|
Mining/Minerals |
50 |
32.15 |
-0.55 |
-1.68 |
13482 |
| Ashco Niulab
|
Telecommunications - Equipment |
11,585 |
0.34 |
-0.01 |
-2.86 |
34400 |
| Ashika Credit
|
Finance - General |
474 |
68.00 |
-1.10 |
-1.59 |
21553 |
| AshirwadCapital
|
Finance - Leasing & Hire Purchase |
325 |
2.10 |
0.16 |
8.25 |
1482 |
| Ashok Leyland
|
Auto - LCVs/HCVs |
1,769 |
23.25 |
-0.15 |
-0.64 |
263408 |
| Ashoka Buildcon
|
Construction & Contracting - Civil |
1 |
213.35 |
1.45 |
0.68 |
384 |
| Ashtavinayak
|
Media & Entertainment |
7,003 |
1.25 |
0.00 |
0.00 |
816513 |
| Ashutosh Paper
|
Paper |
281,676 |
7.35 |
-0.38 |
-4.92 |
19500 |
| Asian Granito I
|
Ceramics/Granite |
85 |
38.95 |
0.30 |
0.78 |
257 |
| Asian Hotel (W)
|
Hotels |
100 |
114.65 |
8.60 |
8.11 |
2177 |
| Atlanta
|
Construction & Contracting - Civil |
160 |
47.55 |
0.30 |
0.63 |
1859 |
| Atul Auto
|
Auto - 2 & 3 Wheelers |
500 |
196.15 |
2.05 |
1.06 |
6772 |
| Aurobindo Pharm
|
Pharmaceuticals |
875 |
192.25 |
-0.65 |
-0.34 |
146290 |
| Autoline Ind
|
Auto Ancillaries |
1,398 |
95.35 |
-2.55 |
-2.60 |
36663 |
| Automotive Axle
|
Auto Ancillaries |
14 |
265.10 |
-2.90 |
-1.08 |
312 |
| Avanti Feeds
|
Aquaculture |
1 |
111.65 |
4.85 |
4.54 |
930 |
| Axis Bank
|
Banks - Private Sector |
486 |
1,532.80 |
2.70 |
0.18 |
159973 |
| Bajaj Hind
|
Sugar |
840 |
20.65 |
-0.15 |
-0.72 |
139809 |
| Banco Products
|
Auto Ancillaries |
230 |
42.25 |
0.15 |
0.36 |
872 |
| Barak Vally Cem
|
Cement - Major |
90 |
6.82 |
0.19 |
2.87 |
278 |
| Baroda Extrusio
|
Metals - Non Ferrous |
11,700 |
3.49 |
0.14 |
4.18 |
594803 |
| Bartronics
|
Miscellaneous |
2,850 |
9.02 |
-0.17 |
-1.85 |
31199 |
| Basant Agro Tec
|
Fertilisers |
11,723 |
3.69 |
0.09 |
2.50 |
2789 |
| BEML
|
Infrastructure - General |
90 |
186.45 |
13.65 |
7.90 |
185337 |
| BF Investment
|
Finance - Investments |
200 |
45.00 |
-0.75 |
-1.64 |
3666 |
| BGIL Films
|
Finance - Investments |
3,170 |
3.56 |
-0.18 |
-4.81 |
1100 |
| Bhagwati Banque
|
Hotels |
300 |
48.60 |
0.85 |
1.78 |
1207 |
| Bhandari Hosier
|
Textiles - Hosiery/Knitwear |
2,097 |
23.70 |
-2.60 |
-9.89 |
119290 |
| Bhansali Eng
|
Petrochemicals |
500 |
22.00 |
-0.10 |
-0.45 |
7730 |
| Bharat Agri
|
Fertilisers |
309 |
124.85 |
-5.90 |
-4.51 |
22649 |
| Bharat Bijlee
|
Electric Equipment |
38 |
513.15 |
70.10 |
15.82 |
30974 |
| Bharat Elec
|
Electricals |
24 |
1,323.00 |
42.70 |
3.34 |
2565 |
| Bharat Gears
|
Auto Ancillaries |
219 |
41.25 |
1.35 |
3.38 |
212 |
| BharatiShipyard
|
Shipping |
1,088 |
44.45 |
0.15 |
0.34 |
5106 |
| Bharti Airtel
|
Telecommunications - Service |
64 |
315.65 |
-6.30 |
-1.96 |
182600 |
| Bilpower
|
Metals - Non Ferrous |
150 |
3.95 |
0.10 |
2.60 |
1451 |
| Biocon
|
Pharmaceuticals |
5 |
285.40 |
-2.55 |
-0.89 |
14038 |
| Blue Dart
|
Couriers |
1 |
2,635.00 |
19.45 |
0.74 |
179 |
| Brandhouse
|
Retail |
25,661 |
2.48 |
-0.13 |
-4.98 |
121499 |
| Brilliant Sec
|
Finance - Investments |
177 |
107.20 |
0.85 |
0.80 |
1131 |
| Britannia
|
Food Processing |
29 |
570.95 |
-0.55 |
-0.10 |
9680 |
| Brooks Labs
|
Pharmaceuticals |
29 |
17.35 |
0.25 |
1.46 |
2921 |
| BS
|
Power - Transmission/Equipment |
64 |
325.90 |
2.05 |
0.63 |
29430 |
| C & C Construct
|
Construction & Contracting - Civil |
100 |
32.65 |
0.75 |
2.35 |
509 |
| C Mahendra Expo
|
Diamond Cutting/Precious Metals/Jewellery |
50 |
92.95 |
0.30 |
0.32 |
25693 |
| Cairn India
|
Oil Drilling And Exploration |
310 |
300.05 |
3.05 |
1.03 |
164842 |
| Cambridge Tech
|
Computers - Software Medium/Small |
550 |
3.83 |
-0.13 |
-3.28 |
1450 |
| Carborundum
|
Abrasives |
70 |
126.70 |
1.40 |
1.12 |
1406 |
| Career Point
|
Computers - Software - Training |
166 |
110.45 |
4.60 |
4.35 |
14521 |
| CCL Internation
|
Cement - Mini |
10 |
56.00 |
1.15 |
2.10 |
64952 |
| Celestial Labs
|
Pharmaceuticals |
20 |
18.40 |
0.65 |
3.66 |
21248 |
| Centum Electron
|
Electricals |
2 |
46.85 |
-3.10 |
-6.21 |
600 |
| Century Enka
|
Textiles - Manmade |
6 |
116.10 |
0.40 |
0.35 |
7732 |
| Cera Sanitary
|
Ceramics/Granite |
25 |
453.55 |
2.30 |
0.51 |
1188 |
| Chandni Textile
|
Textiles - Machinery |
2,075 |
1.05 |
-0.09 |
-7.89 |
4000 |
| Chisel & Hammer
|
Trading |
1,180 |
4.89 |
0.00 |
0.00 |
28379 |
| Choice Financia
|
Finance - General |
107 |
51.40 |
0.10 |
0.19 |
46683 |
| Cholamandalam
|
Finance - Leasing & Hire Purchase |
281 |
281.15 |
2.95 |
1.06 |
3053 |
| Chromatic India
|
Dyes & Pigments |
838,564 |
6.51 |
-0.34 |
-4.96 |
5660 |
| Cipla
|
Pharmaceuticals |
213 |
424.65 |
2.40 |
0.57 |
212068 |
| Claris Life
|
Pharmaceuticals |
158 |
173.00 |
3.10 |
1.82 |
73434 |
| CMC
|
Computers - Hardware |
9 |
1,339.55 |
4.55 |
0.34 |
319 |
| Cochin Minerals
|
Chemicals |
1 |
161.20 |
-2.60 |
-1.59 |
9536 |
| Commercial Eng
|
Engineering |
7,423 |
20.70 |
-1.05 |
-4.83 |
54720 |
| ConfidencePetro
|
Miscellaneous |
1,500 |
2.35 |
-0.03 |
-1.26 |
82529 |
| Container Corp
|
Transport & Logistics |
33 |
1,143.50 |
-3.50 |
-0.31 |
866 |
| Corporation Ban
|
Banks - Public Sector |
126 |
418.65 |
3.05 |
0.73 |
14920 |
| Cressanda Sol
|
Computers - Software Medium/Small |
5,881 |
460.05 |
5.20 |
1.14 |
104396 |
| Crompton Greave
|
Electric Equipment |
4,069 |
105.80 |
8.85 |
9.13 |
1066269 |
| Cupid Trades
|
Trading |
1,067 |
135.50 |
-2.70 |
-1.95 |
604 |
| Dabur India
|
Personal Care |
518 |
157.30 |
-1.60 |
-1.01 |
60793 |
| Dazzel Confi
|
Finance - Investments |
168,733 |
0.43 |
-0.02 |
-4.44 |
1000 |
| DB Corp
|
Media & Entertainment |
7 |
245.50 |
3.35 |
1.38 |
10781 |
| DB Realty
|
Construction & Contracting - Real Estate |
2,370 |
77.50 |
-1.15 |
-1.46 |
455756 |
| DCW
|
Petrochemicals |
1,338 |
14.66 |
0.46 |
3.24 |
286327 |
| Deccan Cements
|
Cement - Mini |
6 |
203.95 |
2.95 |
1.47 |
107 |
| Deccan Gold
|
Trading |
800 |
17.20 |
-0.40 |
-2.27 |
52506 |
| Delta Corp
|
Finance - General |
1,214 |
69.90 |
-0.70 |
-0.99 |
388891 |
| Delta Leasing
|
Finance - Leasing & Hire Purchase |
15 |
156.00 |
-3.60 |
-2.26 |
16050 |
| Deltron
|
Electricals |
50 |
13.61 |
0.00 |
0.00 |
50 |
| Dhanus Tech
|
Computers - Software Medium/Small |
421,947 |
0.15 |
0.01 |
7.14 |
1108795 |
| Dhenu Buildcon
|
Miscellaneous |
773,500 |
40.40 |
-0.80 |
-1.94 |
1 |
| Dishman Pharma
|
Pharmaceuticals |
478 |
72.50 |
-1.25 |
-1.69 |
50482 |
| DLF
|
Construction & Contracting - Real Estate |
262 |
249.45 |
6.60 |
2.72 |
1126510 |
| Dolphin Offshor
|
Oil Drilling And Exploration |
236 |
93.65 |
-1.50 |
-1.58 |
2257 |
| DS Kulkarni
|
Construction & Contracting - Housing |
27 |
64.05 |
-0.50 |
-0.77 |
589 |
| ECE Industries
|
Electricals |
25 |
109.85 |
2.25 |
2.09 |
664 |
| Edserv Softsyst
|
Computers - Software - Training |
5,000 |
4.31 |
0.05 |
1.17 |
17803 |
| Educomp Sol
|
Computers - Software - Training |
76 |
68.15 |
0.25 |
0.37 |
85203 |
| EIH Assoc Hotel
|
Hotels |
274 |
110.00 |
-0.90 |
-0.81 |
526 |
| Elder Pharma
|
Pharmaceuticals |
128 |
320.45 |
21.55 |
7.21 |
428146 |
| Electrosteel St
|
Steel - Medium / Small |
898 |
4.81 |
0.00 |
0.00 |
62549 |
| Emami
|
Personal Care |
15 |
692.30 |
4.95 |
0.72 |
22878 |
| Emco
|
Electric Equipment |
15,791 |
19.55 |
0.15 |
0.77 |
247771 |
| Empee Distiller
|
Breweries & Distilleries |
588 |
65.30 |
-0.30 |
-0.46 |
16966 |
| Emporis Project
|
Finance - Investments |
500 |
2.36 |
-0.12 |
-4.84 |
6345 |
| EngineersInd
|
Infrastructure - General |
288 |
183.25 |
3.50 |
1.95 |
23404 |
| EPC Irrigation
|
Miscellaneous |
22 |
119.00 |
0.55 |
0.46 |
8380 |
| Eros Intern
|
Media & Entertainment |
864 |
165.15 |
-0.95 |
-0.57 |
13952 |
| Essel Propack
|
Packaging |
1,470 |
41.25 |
2.90 |
7.56 |
139976 |
| Ester Ind
|
Packaging |
3,575 |
10.11 |
0.00 |
0.00 |
56620 |
| Excel Crop Care
|
Pesticides/Agro Chemicals |
3 |
175.05 |
-2.70 |
-1.52 |
585 |
| Exide Industrie
|
Auto Ancillaries |
23 |
140.15 |
-1.75 |
-1.23 |
136862 |
| Expo Gas Cont
|
Engineering |
200 |
8.35 |
-0.13 |
-1.53 |
3240 |
| Fact Enterprise
|
Finance - General |
5,015 |
1.32 |
-0.01 |
-0.75 |
13321 |
| FDC
|
Pharmaceuticals |
250 |
93.00 |
0.05 |
0.05 |
22177 |
| Federal Bank
|
Banks - Private Sector |
30 |
476.15 |
-5.80 |
-1.20 |
20464 |
| Federal-Mogul
|
Auto Ancillaries |
85 |
202.60 |
-2.45 |
-1.19 |
1380 |
| FIEM Ind
|
Auto Ancillaries |
1 |
193.15 |
-1.75 |
-0.90 |
2630 |
| Finalysis Cr
|
Finance - Investments |
522,966 |
50.10 |
-1.00 |
-1.96 |
5 |
| Financial Tech
|
Computers - Software |
1 |
851.50 |
10.00 |
1.19 |
28339 |
| Flexituff Inter
|
Packaging |
100 |
221.70 |
-0.55 |
-0.25 |
11648 |
| Focus Ind
|
Finance - General |
350 |
79.50 |
-4.15 |
-4.96 |
135887 |
| Force Motors
|
Auto - LCVs/HCVs |
8 |
395.75 |
7.55 |
1.94 |
302 |
| Fortis Health
|
Hospitals & Medical Services |
250 |
101.65 |
-0.05 |
-0.05 |
17975 |
| Fourth Generati
|
Computers - Software Medium/Small |
1,981 |
44.19 |
-2.32 |
-4.99 |
2 |
| Fresenius Kabi
|
Pharmaceuticals |
58 |
127.85 |
-1.40 |
-1.08 |
17370 |
| Future Retail
|
Retail |
1,045 |
150.30 |
-2.85 |
-1.86 |
245106 |
| Gallantt Ispat
|
Steel - Sponge Iron |
1 |
68.00 |
-0.60 |
-0.87 |
12772 |
| Gandhi Spl Tube
|
Steel - Tubes/Pipes |
2 |
152.75 |
2.30 |
1.53 |
4772 |
| Gandhimathis
|
Domestic Appliances |
30 |
358.40 |
-7.65 |
-2.09 |
1244 |
| Gangotri Iron
|
Steel - Rolling |
2,920,794 |
5.09 |
-0.10 |
-1.93 |
5318 |
| Garware Poly
|
Packaging |
1,780 |
67.55 |
1.80 |
2.74 |
2813 |
| GEI Industrial
|
Engineering |
30 |
40.00 |
0.80 |
2.04 |
11717 |
| Gemini Comm
|
Telecommunications - Equipment |
8,332 |
3.05 |
-0.15 |
-4.69 |
22371 |
| Gemstone Inv
|
Finance - Investments |
3,968,751 |
1.86 |
-0.03 |
-1.59 |
811 |
| Geodesic
|
Computers - Software |
10 |
9.25 |
0.23 |
2.55 |
44875 |
| Geojit BNP
|
Finance - General |
209 |
24.90 |
0.90 |
3.75 |
317643 |
| GFL Financials
|
Finance - Investments |
114,888 |
21.35 |
0.35 |
1.67 |
5 |
| GIC Housing Fin
|
Finance - Housing |
50 |
118.50 |
1.05 |
0.89 |
55457 |
| Gillette India
|
Personal Care |
2 |
2,153.20 |
-14.95 |
-0.69 |
224 |
| GlaxoSmith Con
|
Food Processing |
6 |
5,093.95 |
310.50 |
6.49 |
34147 |
| GlaxoSmithKline
|
Pharmaceuticals |
25 |
2,321.15 |
42.45 |
1.86 |
4949 |
| Glenmark
|
Pharmaceuticals |
5 |
572.10 |
-5.20 |
-0.90 |
34944 |
| Globus Spirits
|
Breweries & Distilleries |
75 |
103.25 |
0.75 |
0.73 |
8147 |
| Glodyne Techno
|
Computers - Software Medium/Small |
62 |
12.42 |
-0.21 |
-1.66 |
9577 |
| GMM Pfaudler
|
Engineering - Heavy |
60 |
81.80 |
-0.20 |
-0.24 |
2777 |
| Goa Carbon
|
Petrochemicals |
30 |
79.80 |
-4.95 |
-5.84 |
53805 |
| Godrej Ind
|
Personal Care |
2 |
315.35 |
-1.55 |
-0.49 |
13906 |
| GOL Offshore
|
Shipping |
279 |
68.45 |
-0.55 |
-0.80 |
10530 |
| Goldman BEES
|
Banks - Private Sector |
113 |
2,487.74 |
3.50 |
0.14 |
7991 |
| Good Luck Steel
|
Steel - Tubes/Pipes |
3 |
21.45 |
0.55 |
2.63 |
22153 |
| Gradiente Info
|
Media & Entertainment |
1,210 |
2.49 |
0.02 |
0.81 |
100724 |
| Granules India
|
Pharmaceuticals |
367 |
143.90 |
-1.55 |
-1.07 |
5924 |
| Graphite India
|
Electrodes/Graphite |
108 |
76.20 |
0.10 |
0.13 |
7670 |
| Green Fire Agri
|
Computers - Software Medium/Small |
858 |
0.87 |
-0.04 |
-4.40 |
14820 |
| Grindwell Norto
|
Abrasives |
10 |
256.45 |
-3.65 |
-1.40 |
1198 |
| GRP
|
Rubber |
1 |
978.80 |
28.80 |
3.03 |
187 |
| GTL
|
Telecommunications - Equipment |
3,421 |
18.80 |
1.05 |
5.92 |
471950 |
| Gufic Bio
|
Pharmaceuticals |
310 |
6.04 |
-0.37 |
-5.77 |
7693 |
| Guj Flourochem
|
Chemicals |
15 |
283.95 |
-2.10 |
-0.73 |
1351 |
| Guj Mineral
|
Mining/Minerals |
18 |
147.10 |
-1.40 |
-0.94 |
11122 |
| Guj NRE Coke
|
Miscellaneous |
676 |
17.50 |
0.05 |
0.29 |
100116 |
| Guj State Petro
|
Oil Drilling And Exploration |
198 |
62.65 |
0.55 |
0.89 |
62083 |
| Gujarat Pipavav
|
Shipping |
100 |
48.05 |
0.20 |
0.42 |
13697 |
| Gulf Oil Corp
|
Chemicals |
110 |
65.10 |
-1.35 |
-2.03 |
28790 |
| GV Films
|
Media & Entertainment |
195 |
0.48 |
-0.01 |
-2.04 |
180035 |
| Hathway Cable
|
Media & Entertainment |
231 |
288.60 |
-1.55 |
-0.53 |
9761 |
| Hawkins Cooker
|
Domestic Appliances |
5 |
2,396.00 |
55.75 |
2.38 |
5909 |
| HCL Info
|
Computers - Hardware |
286 |
35.50 |
0.00 |
0.00 |
33168 |
| HEG
|
Electrodes/Graphite |
110 |
183.15 |
-0.40 |
-0.22 |
3440 |
| HeidelbergCemen
|
Cement - Major |
260 |
47.75 |
3.45 |
7.79 |
927097 |
| Helios and Mat
|
Computers - Software Medium/Small |
235 |
53.95 |
0.00 |
0.00 |
40674 |
| Hexaware Tech
|
Computers - Software |
320 |
78.80 |
0.65 |
0.83 |
141002 |
| HFCL
|
Telecommunications - Equipment |
8,398 |
8.35 |
-0.12 |
-1.42 |
185504 |
| Himalaya Inter
|
Food Processing |
55 |
13.70 |
-0.07 |
-0.51 |
4882 |
| Hind Constr
|
Construction & Contracting - Civil |
28 |
14.53 |
0.20 |
1.40 |
612449 |
| Hind Syntex
|
Textiles - Spinning - Synthetic Blended |
50 |
7.82 |
-0.28 |
-3.46 |
750 |
| Hind Tin Works
|
Packaging |
10 |
24.80 |
0.10 |
0.40 |
792 |
| Hindalco
|
Aluminium |
35 |
110.15 |
-1.00 |
-0.90 |
580730 |
| Hinduja Foundri
|
Castings & Forgings |
99 |
39.90 |
1.90 |
5.00 |
1 |
| Hiran Orgochem
|
Pharmaceuticals |
1,000 |
0.82 |
-0.01 |
-1.20 |
30018 |
| Hitachi Home
|
Consumer Goods - White Goods |
40 |
155.00 |
4.15 |
2.75 |
22262 |
| Hitech Plast
|
Plastics |
25 |
44.15 |
2.75 |
6.64 |
1048 |
| Hotel Leela
|
Hotels |
5 |
20.90 |
0.00 |
0.00 |
32211 |
| HPCL
|
Refineries |
155 |
312.55 |
-4.60 |
-1.45 |
70262 |
| ICICI Bank
|
Banks - Private Sector |
96 |
1,228.60 |
23.20 |
1.92 |
346470 |
| ICRA
|
Miscellaneous |
10 |
1,075.00 |
0.80 |
0.07 |
24 |
| IDBI Bank
|
Banks - Public Sector |
3,053 |
90.65 |
0.20 |
0.22 |
146278 |
| IDFC
|
Finance - Term Lending Institutions |
2,673 |
163.40 |
0.45 |
0.28 |
709892 |
| IFB Industries
|
Consumer Goods - White Goods |
12 |
84.55 |
-0.75 |
-0.88 |
533 |
| ILandFS
|
Finance - Investments |
362 |
21.50 |
0.35 |
1.65 |
11680 |
| ILandFS Engg
|
Construction & Contracting - Civil |
39 |
39.35 |
-0.05 |
-0.13 |
1709 |
| Inani Marbles
|
Ceramics/Granite |
76 |
212.45 |
10.10 |
4.99 |
819 |
| Ind-Swift Labs
|
Pharmaceuticals |
76 |
43.00 |
-0.70 |
-1.60 |
35788 |
| India Gelatine
|
Chemicals |
104 |
84.10 |
-1.75 |
-2.04 |
2336 |
| India Home Loan
|
Finance - Housing |
24 |
58.60 |
0.05 |
0.09 |
1309 |
| India Infoline
|
Finance - General |
434 |
72.20 |
1.80 |
2.56 |
121125 |
| Indian Acrylics
|
Textiles - Manmade |
10 |
2.10 |
0.03 |
1.45 |
9212 |
| Indian Metals &
|
Mining/Minerals |
5 |
221.95 |
0.30 |
0.14 |
225 |
| Indo Rama Synth
|
Textiles - Spinning - Synthetic Blended |
51 |
17.00 |
-0.20 |
-1.16 |
15690 |
| Indosolar
|
Miscellaneous |
200 |
2.48 |
0.11 |
4.64 |
39300 |
| Indus Finance
|
Finance - Leasing & Hire Purchase |
200 |
42.00 |
0.95 |
2.31 |
2650 |
| Infinite Comp
|
Computers - Software |
62,515 |
93.95 |
-23.45 |
-19.97 |
206860 |
| Ingersoll Rand
|
Compressors |
14 |
412.05 |
10.45 |
2.60 |
1839 |
| Insilco
|
Chemicals |
300 |
14.54 |
0.29 |
2.04 |
6835 |
| Integrated Tech
|
Electricals |
50 |
3.14 |
-1.78 |
-36.18 |
0 |
| Intensive Air
|
Engineering |
1,989,428 |
2.46 |
-0.04 |
-1.60 |
7 |
| Interworld Digi
|
Computers - Software Medium/Small |
100 |
1.45 |
0.04 |
2.84 |
4175 |
| Invicta Meditek
|
Hospitals & Medical Services |
200 |
8.58 |
0.65 |
8.20 |
514 |
| IOL Chemicals
|
Chemicals |
122 |
21.65 |
0.15 |
0.70 |
1322 |
| IRB Infra
|
Infrastructure - General |
400 |
130.90 |
-0.95 |
-0.72 |
422616 |
| ISMT
|
Steel - Rolling |
87 |
12.21 |
-0.44 |
-3.48 |
112025 |
| ITD Cementation
|
Construction & Contracting - Civil |
10 |
181.00 |
1.00 |
0.56 |
65 |
| IVRCL
|
Construction & Contracting - Civil |
3,301 |
22.20 |
1.10 |
5.21 |
2790579 |
| J Kumar Infra
|
Construction & Contracting - Civil |
801 |
189.90 |
-2.70 |
-1.40 |
26179 |
| JagranPrakashan
|
Media & Entertainment |
96 |
94.05 |
-0.35 |
-0.37 |
2132 |
| Jai Balaji Ind
|
Steel - Sponge Iron |
10 |
27.20 |
1.15 |
4.41 |
350 |
| Jai Mata Glass
|
Glass & Glass Products |
2,474 |
0.37 |
0.01 |
2.78 |
1686 |
| Jay Mahesh
|
Construction & Contracting - Civil |
500 |
28.00 |
0.95 |
3.51 |
54120 |
| Jayant Agro-Org
|
Chemicals |
26 |
97.35 |
2.80 |
2.96 |
2094 |
| Jaykay Enter
|
Textiles - Manmade |
10 |
4.26 |
0.01 |
0.24 |
10495 |
| Jaypee Infra
|
Infrastructure - General |
3 |
40.50 |
-0.70 |
-1.70 |
380723 |
| JB Chemicals
|
Pharmaceuticals |
5,431 |
83.40 |
0.70 |
0.85 |
60336 |
| Jindal Steel
|
Steel - Sponge Iron |
410 |
312.55 |
4.20 |
1.36 |
215919 |
| JK Bank
|
Banks - Private Sector |
1 |
1,318.25 |
3.20 |
0.24 |
20328 |
| JK Cement
|
Cement - Major |
13 |
254.90 |
-3.40 |
-1.32 |
4701 |
| JK LakshmiCemen
|
Cement - Major |
203 |
99.75 |
-0.15 |
-0.15 |
19038 |
| JK Paper
|
Paper |
20 |
30.95 |
-0.10 |
-0.32 |
8758 |
| JK Tyre & Ind
|
Tyres |
1 |
115.65 |
-2.45 |
-2.07 |
5573 |
| JM Financial
|
Finance - Investments |
8,095 |
26.70 |
3.15 |
13.38 |
12851571 |
| JMC Projects
|
Construction & Contracting - Civil |
139 |
82.45 |
-1.20 |
-1.43 |
5378 |
| JMT Auto
|
Auto Ancillaries |
549 |
109.65 |
-3.65 |
-3.22 |
8703 |
| JSW Energy
|
Power - Generation/Distribution |
2,878 |
67.20 |
0.50 |
0.75 |
360343 |
| JSW Holdings
|
Finance - Investments |
82 |
470.05 |
-4.85 |
-1.02 |
20276 |
| JSW ISPAT Steel
|
Steel - GP/GC Sheets |
2,456 |
9.47 |
-0.02 |
-0.21 |
169038 |
| JSW Steel
|
Steel - Large |
22 |
706.35 |
2.80 |
0.40 |
172558 |
| Jyoti Structure
|
Power - Transmission/Equipment |
15 |
30.40 |
0.95 |
3.23 |
253921 |
| Kadamb Construc
|
Construction & Contracting - Housing |
1,440 |
2.90 |
-0.05 |
-1.69 |
200 |
| KaleidoscopeFil
|
Media & Entertainment |
1,847 |
3.76 |
-0.07 |
-1.83 |
6934 |
| Kalyani Steels
|
Steel - Rolling |
29 |
43.30 |
0.05 |
0.12 |
10583 |
| Kanoria Chem
|
Chemicals |
50 |
29.20 |
0.00 |
0.00 |
691 |
| Karuturi Global
|
Miscellaneous |
1,491 |
3.16 |
-0.06 |
-1.86 |
238611 |
| Kavveri Telecom
|
Telecommunications - Equipment |
50 |
29.80 |
-1.00 |
-3.25 |
93357 |
| KCCL Plastic
|
Packaging |
49,000 |
6.14 |
0.28 |
4.78 |
1630 |
| KEC Int
|
Power - Transmission/Equipment |
601 |
48.25 |
2.00 |
4.32 |
742625 |
| Kemrock Indus
|
Plastics |
295 |
48.30 |
0.50 |
1.05 |
7949 |
| Kernex Micro
|
Computers - Software Medium/Small |
1,580 |
36.45 |
0.15 |
0.41 |
7389 |
| KGN Enterprises
|
Food Processing |
195,573 |
48.95 |
-0.95 |
-1.90 |
5 |
| KGN Industries
|
Finance - Investments |
161,789 |
1.92 |
-0.03 |
-1.54 |
41175 |
| Kilitch Drugs
|
Pharmaceuticals |
111 |
21.05 |
0.00 |
0.00 |
1203 |
| Kirloskar Pneum
|
Compressors |
5 |
475.15 |
23.15 |
5.12 |
3228 |
| Kokuyo Camlin
|
Diversified |
55 |
34.15 |
-1.00 |
-2.84 |
11378 |
| Kotak Sensex
|
Finance - Investments |
5 |
204.00 |
0.51 |
0.25 |
135 |
| Kothari Product
|
Cigarettes |
7 |
368.90 |
-1.70 |
-0.46 |
560 |
| KSB Pumps
|
Pumps |
28 |
226.40 |
20.95 |
10.20 |
8919 |
| Kwality Dairy
|
Food Processing |
850 |
30.90 |
-0.40 |
-1.28 |
151013 |
| La Opala RG
|
Glass & Glass Products |
8 |
332.75 |
-9.90 |
-2.89 |
6100 |
| Lakshmi Energy
|
Food Processing |
500 |
31.00 |
-0.85 |
-2.67 |
23099 |
| Lanco Industrie
|
Steel - Pig Iron |
38 |
23.80 |
-0.05 |
-0.21 |
11150 |
| Lanco Infratech
|
Infrastructure - General |
2,563 |
10.93 |
0.02 |
0.18 |
868636 |
| Laser Dot
|
Printing & Stationery |
1,750 |
18.85 |
0.15 |
0.80 |
100 |
| Lincoln Pharma
|
Pharmaceuticals |
1 |
25.35 |
-0.50 |
-1.93 |
4182 |
| Linde India
|
Chemicals |
259 |
250.85 |
-10.55 |
-4.04 |
134303 |
| Liquid Bees
|
Finance - Investments |
147 |
1,000.00 |
0.01 |
0.00 |
51708 |
| Lloyds Steel
|
Steel - CR/HR Strips |
4 |
9.91 |
-0.01 |
-0.10 |
24686 |
| Lok Housing
|
Construction & Contracting - Housing |
391 |
15.90 |
0.30 |
1.92 |
29292 |
| Lokesh Machines
|
Machine Tools |
419 |
20.45 |
-0.10 |
-0.49 |
1806 |
| Lords Chloro
|
Chemicals |
29 |
16.69 |
0.32 |
1.95 |
6 |
| Lovable Lingeri
|
Textiles - Readymade Apparels |
44 |
281.55 |
-3.05 |
-1.07 |
26103 |
| LT Foods
|
Food Processing |
70 |
59.25 |
-0.70 |
-1.17 |
795 |
| Lyka Labs
|
Pharmaceuticals |
425 |
9.40 |
0.20 |
2.17 |
2417 |
| M and B Switch
|
Power - Transmission/Equipment |
300 |
21.65 |
0.10 |
0.46 |
105881 |
| M&M Financial
|
Finance - Leasing & Hire Purchase |
11 |
242.60 |
-5.55 |
-2.24 |
170867 |
| Madhucon Projec
|
Construction & Contracting - Civil |
1,000 |
27.25 |
-1.05 |
-3.71 |
26218 |
| Madhur Capital
|
Finance - Investments |
22,009 |
8.45 |
-0.44 |
-4.95 |
890 |
| Mah and Mah
|
Auto - Cars & Jeeps |
50 |
985.50 |
0.25 |
0.03 |
82560 |
| Mahamaya Steel
|
Steel - CR/HR Strips |
226 |
42.45 |
0.20 |
0.47 |
9454 |
| Mahanivesh (Ind
|
Finance - Investments |
1,576 |
133.25 |
-2.70 |
-1.99 |
10 |
| Mahindra Satyam
|
Computers - Software |
647 |
107.45 |
-1.75 |
-1.60 |
890465 |
| Man Infra
|
Construction & Contracting - Civil |
12 |
148.80 |
1.80 |
1.22 |
50064 |
| Mandhana Ind
|
Textiles - General |
1 |
245.70 |
-0.30 |
-0.12 |
14925 |
| Mangalore Chem
|
Fertilisers |
11 |
40.35 |
-1.15 |
-2.77 |
71076 |
| Maral Overseas
|
Textiles - Spinning - Cotton Blended |
350 |
12.94 |
0.49 |
3.94 |
1218 |
| Mathew Easow
|
Finance - General |
300 |
36.95 |
1.70 |
4.82 |
122633 |
| Mavens Biotech
|
Food Processing |
222,794 |
0.72 |
-0.03 |
-4.00 |
135765 |
| Maxheights
|
Infrastructure - General |
13 |
70.00 |
-0.25 |
-0.36 |
1580 |
| Maxwell Ind
|
Textiles - Readymade Apparels |
953 |
15.38 |
0.55 |
3.71 |
26382 |
| McDowell Holdg
|
Finance - Investments |
23 |
30.05 |
-2.15 |
-6.68 |
8215 |
| Mcleod
|
Plantations - Tea & Coffee |
20 |
314.00 |
-3.25 |
-1.02 |
22342 |
| Merck
|
Pharmaceuticals |
46 |
658.15 |
3.25 |
0.50 |
2513 |
| MFLNCD1
|
Finance - Term Lending Institutions |
10 |
1,124.61 |
0.00 |
0.00 |
3222 |
| MIC Electronics
|
Telecommunications - Equipment |
691 |
3.65 |
-0.15 |
-3.95 |
28733 |
| Micro Tech
|
Computers - Software Medium/Small |
212,260 |
8.20 |
-0.40 |
-4.65 |
8760 |
| Minaxi Textiles
|
Textiles - Processing |
1,000 |
0.78 |
0.04 |
5.41 |
339 |
| Minda Ind
|
Auto Ancillaries |
3 |
162.90 |
7.90 |
5.10 |
7152 |
| MMTC Ltd
|
Trading |
534 |
258.25 |
-5.75 |
-2.18 |
80378 |
| Mobile Tele
|
Telecommunications - Equipment |
500,000 |
2.54 |
-0.13 |
-4.87 |
111000 |
| Modern Dairies
|
Food Processing |
590 |
9.09 |
0.23 |
2.60 |
1581 |
| Mold Tek Tech
|
Packaging |
4 |
27.70 |
-1.15 |
-3.99 |
527 |
| Monsanto India
|
Pesticides/Agro Chemicals |
10 |
596.90 |
4.60 |
0.78 |
555 |
| Morarjee Text
|
Textiles - Spinning - Cotton Blended |
1,622 |
14.47 |
-0.44 |
-2.95 |
6631 |
| Motherson Sumi
|
Auto Ancillaries |
430 |
204.40 |
-8.75 |
-4.11 |
226160 |
| Motilal Oswal F
|
Finance - General |
253 |
91.10 |
-1.55 |
-1.67 |
8094 |
| MP United Poly
|
Packaging |
5,000 |
68.20 |
2.80 |
4.28 |
34100 |
| MRO-TEK
|
Computers - Hardware |
11 |
7.35 |
0.33 |
4.70 |
2889 |
| Muthoot Finance
|
Finance - Investments |
500 |
157.05 |
-0.45 |
-0.29 |
49809 |
| Nakoda Textiles
|
Textiles - Processing |
2,804 |
12.86 |
0.01 |
0.08 |
36551 |
| National Plasti
|
Plastics |
5,019 |
9.57 |
0.33 |
3.57 |
977 |
| Natraj Financ
|
Finance - Investments |
114,670 |
12.10 |
-0.20 |
-1.63 |
200 |
| NBCC
|
Infrastructure - General |
23 |
140.90 |
-1.40 |
-0.98 |
6617 |
| NCL Industries
|
Cement - Mini |
500 |
28.80 |
0.75 |
2.67 |
2016 |
| Neha Internatio
|
Miscellaneous |
1,000 |
8.27 |
0.37 |
4.68 |
8292 |
| Neo Sack
|
Packaging |
798 |
20.05 |
-0.20 |
-0.99 |
29560 |
| Nestle
|
Food Processing |
3 |
4,969.95 |
45.00 |
0.91 |
1385 |
| Network 18
|
Finance - General |
289 |
39.00 |
-0.40 |
-1.02 |
31902 |
| Neyveli Lignite
|
Power - Generation/Distribution |
418 |
69.60 |
0.00 |
0.00 |
62151 |
| NIIT
|
Computers - Software - Training |
485 |
22.40 |
-0.10 |
-0.44 |
34842 |
| NIIT Tech
|
Computers - Software |
247 |
260.70 |
0.15 |
0.06 |
207328 |
| Nila Infra
|
Construction & Contracting - Housing |
2,620 |
4.41 |
0.34 |
8.35 |
420839 |
| Nitco
|
Ceramics/Granite |
112 |
16.60 |
0.45 |
2.79 |
44149 |
| Nivyah Infra
|
Electricals |
13,055 |
2.23 |
-0.04 |
-1.76 |
14355 |
| NOCIL
|
Petrochemicals |
18 |
15.80 |
0.45 |
2.93 |
136512 |
| Nova Iron & Ste
|
Steel - Sponge Iron |
7,958 |
45.35 |
-2.35 |
-4.93 |
48443 |
| NRB Bearings
|
Bearings |
3,800 |
36.15 |
0.55 |
1.54 |
161434 |
| Oberoi Realty
|
Construction & Contracting - Real Estate |
75 |
251.60 |
4.00 |
1.62 |
12368 |
| OCL India
|
Cement - Major |
170 |
150.05 |
-0.40 |
-0.27 |
1449 |
| Olympic Cards
|
Printing & Stationery |
500 |
58.35 |
-0.15 |
-0.26 |
30125 |
| Omnitech Infoso
|
Computers - Software Medium/Small |
204 |
131.95 |
1.70 |
1.31 |
17377 |
| OnMobile Global
|
Computers - Software Medium/Small |
525 |
38.90 |
-0.40 |
-1.02 |
121576 |
| Oracle Financ
|
Computers - Software |
10 |
2,419.30 |
9.45 |
0.39 |
382393 |
| Orchid Chemical
|
Pharmaceuticals |
20 |
63.00 |
0.65 |
1.04 |
101899 |
| Oricon Enterpr
|
Packaging |
367 |
17.75 |
0.05 |
0.28 |
28867 |
| Orient Green
|
Power - Generation/Distribution |
4 |
13.47 |
-0.43 |
-3.09 |
39948 |
| Oriental Hotels
|
Hotels |
152 |
18.60 |
0.35 |
1.92 |
1784 |
| Orissa Minerals
|
Mining/Minerals |
18 |
2,869.75 |
-23.80 |
-0.82 |
1982 |
| Oudh Sugar Mill
|
Sugar |
192 |
21.65 |
-0.50 |
-2.26 |
12324 |
| P M Telelinnks
|
Steel - CR/HR Strips |
215 |
5.00 |
-0.10 |
-1.96 |
923 |
| Page Industries
|
Textiles - Readymade Apparels |
9 |
3,859.70 |
-21.40 |
-0.55 |
382 |
| Paramount Comm
|
Cables - Telephone |
843 |
1.42 |
-0.08 |
-5.33 |
7555 |
| Parnax Lab
|
Finance - Investments |
115 |
37.75 |
-0.85 |
-2.20 |
3750 |
| Patel Eng
|
Construction & Contracting - Civil |
3,938 |
53.80 |
-0.40 |
-0.74 |
63926 |
| Pearl Global In
|
Textiles - Readymade Apparels |
54 |
124.00 |
-0.50 |
-0.40 |
6554 |
| Persistent
|
Computers - Software |
1 |
521.75 |
-4.60 |
-0.87 |
2349 |
| Pfizer
|
Pharmaceuticals |
10 |
1,066.50 |
-32.25 |
-2.94 |
2239 |
| Poly Medicure
|
Hospitals & Medical Services |
6 |
513.85 |
-4.45 |
-0.86 |
4379 |
| Pondy Oxides
|
Chemicals |
5 |
28.20 |
0.15 |
0.53 |
902 |
| Power Grid Corp
|
Power - Generation/Distribution |
60 |
116.00 |
2.30 |
2.02 |
179417 |
| Prakash Constro
|
Construction & Contracting - Civil |
9,698 |
2.08 |
-0.10 |
-4.59 |
1302 |
| Prestige Estate
|
Construction & Contracting - Real Estate |
3 |
186.45 |
1.05 |
0.57 |
49292 |
| Prime Focus
|
Media & Entertainment |
661 |
38.05 |
0.05 |
0.13 |
29359 |
| Prism Cement
|
Cement - Major |
81 |
43.50 |
0.80 |
1.87 |
27376 |
| Prozone Capital
|
Retail |
2,004 |
24.05 |
1.55 |
6.89 |
11383 |
| PTC India
|
Trading |
1,049 |
63.10 |
-0.25 |
-0.39 |
194001 |
| Pudumjee Pulp
|
Paper |
2,000 |
10.60 |
0.10 |
0.95 |
601 |
| Punj Lloyd
|
Infrastructure - General |
763 |
54.20 |
-0.15 |
-0.28 |
1655591 |
| Punjab & Sind
|
Banks - Public Sector |
870 |
62.00 |
-0.05 |
-0.08 |
14391 |
| PVP Ventures
|
Construction & Contracting - Real Estate |
1,000 |
6.80 |
-0.09 |
-1.31 |
19174 |
| PVR
|
Media & Entertainment |
142 |
348.25 |
-9.15 |
-2.56 |
7029 |
| Radhe Developer
|
Construction & Contracting - Housing |
39 |
12.68 |
-0.29 |
-2.24 |
11493 |
| Radico Khaitan
|
Breweries & Distilleries |
1,042 |
125.90 |
-1.15 |
-0.91 |
4677 |
| Raj Oil Mills
|
Edible Oils & Solvent Extraction |
175 |
2.17 |
0.08 |
3.83 |
62734 |
| Raj Television
|
Media & Entertainment |
19 |
297.45 |
9.40 |
3.26 |
50843 |
| Rajapalayam
|
Textiles - Spinning - Cotton Blended |
110 |
248.30 |
0.85 |
0.34 |
153 |
| Rajkamal Synthe
|
Textiles - Spinning - Synthetic Blended |
500 |
22.85 |
0.20 |
0.88 |
22806 |
| Rajoo Engineers
|
Engineering |
99 |
7.02 |
-0.01 |
-0.14 |
5214 |
| Rallis India
|
Pesticides/Agro Chemicals |
227 |
136.40 |
-0.50 |
-0.37 |
10740 |
| Rama Phosphates
|
Fertilisers |
10 |
56.85 |
-0.30 |
-0.52 |
11200 |
| RamkrishnaForge
|
Castings & Forgings |
296 |
104.85 |
0.90 |
0.87 |
304 |
| Ranbaxy Labs
|
Pharmaceuticals |
107 |
471.45 |
-3.65 |
-0.77 |
84587 |
| Ranklin Solutio
|
Computers - Software Medium/Small |
160 |
2.78 |
-0.30 |
-9.74 |
9189 |
| Rashtriya Chem
|
Fertilisers |
175 |
40.60 |
-0.30 |
-0.73 |
69290 |
| Raymed Labs
|
Pharmaceuticals |
480 |
11.34 |
-8.66 |
-43.30 |
0 |
| Redington
|
Computers - Hardware |
88 |
80.60 |
3.85 |
5.02 |
7524 |
| Regency Trust
|
Finance - Investments |
500 |
20.80 |
-1.05 |
-4.81 |
10300 |
| Rel Capital
|
Finance - Investments |
271 |
374.10 |
0.40 |
0.11 |
1187520 |
| Rel Ind Infra
|
Infrastructure - General |
1,361 |
402.20 |
-0.30 |
-0.07 |
120870 |
| Reliance Media
|
Media & Entertainment |
530 |
56.45 |
-0.65 |
-1.14 |
60264 |
| Religare Gold
|
Finance - Investments |
15 |
2,585.00 |
-13.00 |
-0.50 |
12 |
| Riga Sugar
|
Sugar |
176 |
14.58 |
-0.81 |
-5.26 |
8955 |
| Rollatainers
|
Packaging |
7 |
289.50 |
3.50 |
1.22 |
61 |
| RS Software
|
Computers - Software Medium/Small |
11 |
118.45 |
1.05 |
0.89 |
3498 |
| Ruchi Soya
|
Edible Oils & Solvent Extraction |
37 |
69.30 |
1.10 |
1.61 |
7201 |
| Rushil Decor
|
Miscellaneous |
185 |
45.85 |
-1.75 |
-3.68 |
13891 |
| S Kumars Nation
|
Textiles - Synthetic/Silk |
3,500 |
5.69 |
-0.22 |
-3.72 |
399557 |
| S R K Ind
|
Rubber |
5 |
324.20 |
15.00 |
4.85 |
1007 |
| Sagar Cement
|
Cement - Mini |
10 |
214.95 |
4.95 |
2.36 |
1 |
| Sakthi Sugars
|
Sugar |
73 |
18.40 |
-0.05 |
-0.27 |
13469 |
| Sandur Manganes
|
Mining/Minerals |
14 |
337.60 |
-0.90 |
-0.27 |
3873 |
| Sanghvi Forging
|
Castings & Forgings |
70 |
27.35 |
-0.35 |
-1.26 |
12357 |
| Sanguine Media
|
Media & Entertainment |
1,638,881 |
0.76 |
-0.03 |
-3.80 |
119 |
| Sanofi India
|
Pharmaceuticals |
13 |
2,489.85 |
-11.30 |
-0.45 |
66 |
| Sat Ind
|
Trading |
422 |
3.96 |
-0.08 |
-1.98 |
2514 |
| Scanpoint Geo
|
Consumer Goods - Electronic |
676 |
14.50 |
-0.65 |
-4.29 |
24140 |
| Schneider Elect
|
Power - Generation/Distribution |
790 |
84.05 |
5.80 |
7.41 |
50630 |
| Scooters India
|
Auto - 2 & 3 Wheelers |
75 |
22.25 |
0.95 |
4.46 |
1541 |
| Scope Ind
|
Ceramics/Granite |
287 |
11.61 |
0.07 |
0.61 |
24410 |
| Seamec
|
Shipping |
100 |
57.40 |
1.10 |
1.95 |
2046 |
| Servalakshmi
|
Paper |
47 |
3.53 |
0.19 |
5.69 |
5827 |
| Sesa Goa
|
Mining/Minerals |
442 |
165.95 |
-2.00 |
-1.19 |
186304 |
| Shalibhadra Fin
|
Finance - Investments |
23 |
41.55 |
-0.05 |
-0.12 |
23754 |
| Shardul Sec
|
Finance - Investments |
179 |
35.00 |
0.15 |
0.43 |
9864 |
| Sharyans Res
|
Finance - Housing |
3 |
42.40 |
1.65 |
4.05 |
1014 |
| Shasun Pharma
|
Pharmaceuticals |
1,975 |
80.40 |
-1.10 |
-1.35 |
50310 |
| Shekhawati Poly
|
Textiles - Manmade |
1,038 |
3.41 |
0.13 |
3.96 |
1016165 |
| Shiva Cement
|
Cement - Mini |
4,736 |
3.27 |
-0.06 |
-1.80 |
275352 |
| Shree Cements
|
Cement - Major |
7 |
4,941.05 |
139.20 |
2.90 |
2614 |
| Shree Digvijay
|
Cement - Major |
89 |
11.84 |
0.12 |
1.02 |
20618 |
| Shree Global Tr
|
Finance - Investments |
20 |
40.95 |
-0.15 |
-0.36 |
8484 |
| Shree Nath Comm
|
Finance - Investments |
3,086,369 |
11.48 |
-0.23 |
-1.96 |
200 |
| Shree Renuka
|
Sugar |
9,556 |
24.10 |
-0.10 |
-0.41 |
545239 |
| Shrenuj and Co
|
Diamond Cutting/Precious Metals/Jewellery |
250 |
121.60 |
-3.20 |
-2.56 |
101453 |
| Shrey Chemicals
|
Chemicals |
964,969 |
5.94 |
-0.12 |
-1.98 |
12 |
| Shri Lakshmi Co
|
Textiles - Processing |
1,856 |
25.20 |
-1.30 |
-4.91 |
7829 |
| Shri Rama Multi
|
Packaging |
4,999 |
8.23 |
-0.04 |
-0.48 |
32628 |
| Shubham Granite
|
Miscellaneous |
4,400 |
11.40 |
0.22 |
1.97 |
3300 |
| Shyam Telecom
|
Telecommunications - Equipment |
670 |
21.75 |
0.45 |
2.11 |
2195 |
| Signet Ind
|
Finance - Investments |
24 |
234.40 |
6.55 |
2.87 |
19777 |
| Sigrun Holdings
|
Finance - General |
6,743 |
0.82 |
-0.04 |
-4.65 |
9740 |
| Silicon Valley
|
Computers - Software Medium/Small |
5,523 |
0.20 |
0.00 |
0.00 |
2000 |
| Simplex Infra
|
Construction & Contracting - Civil |
80 |
111.05 |
0.20 |
0.18 |
1392 |
| SKF India
|
Bearings |
266 |
572.15 |
1.90 |
0.33 |
1110 |
| SKS Microfin
|
Finance - General |
429 |
119.45 |
-1.90 |
-1.57 |
226825 |
| Smilax Ind
|
Aquaculture |
35,263 |
4.77 |
-0.09 |
-1.85 |
52 |
| Sobha Developer
|
Construction & Contracting - Real Estate |
59 |
421.50 |
8.95 |
2.17 |
16174 |
| Softech Infi
|
Aquaculture |
5,100 |
7.50 |
-0.39 |
-4.94 |
250 |
| Som Distillerie
|
Breweries & Distilleries |
236 |
266.45 |
2.55 |
0.97 |
86286 |
| South Ind Bk
|
Banks - Private Sector |
424 |
24.80 |
-0.30 |
-1.20 |
268963 |
| Spanco
|
Computers - Software Medium/Small |
679 |
9.52 |
-0.48 |
-4.80 |
5285 |
| Splash Media
|
Media & Entertainment |
201 |
11.90 |
0.34 |
2.94 |
32755 |
| SPML Infra
|
Construction & Contracting - Civil |
200 |
44.30 |
0.05 |
0.11 |
2 |
| Standard Ind
|
Chemicals |
23 |
13.10 |
0.10 |
0.77 |
12640 |
| Steel Exchange
|
Steel - Large |
30 |
72.75 |
-0.35 |
-0.48 |
86838 |
| Sterling Inter
|
Computers - Software Medium/Small |
350 |
4.42 |
-0.09 |
-2.00 |
6489 |
| Sterlite Ind
|
Metals - Non Ferrous |
35 |
97.15 |
-1.30 |
-1.32 |
291139 |
| Subex
|
Computers - Software Medium/Small |
1,598 |
9.20 |
0.05 |
0.55 |
62380 |
| Sudar Garments
|
Textiles - General |
4,495 |
9.25 |
-0.45 |
-4.64 |
8577 |
| Sujana Towers
|
Power - Transmission/Equipment |
11,951 |
1.15 |
-0.05 |
-4.17 |
1179937 |
| Sumeet Ind
|
Textiles - Manmade |
32 |
24.45 |
0.30 |
1.24 |
6713 |
| Sun Pharma
|
Pharmaceuticals |
372 |
965.30 |
-3.20 |
-0.33 |
50556 |
| Sun TV Network
|
Media & Entertainment |
811 |
429.00 |
-14.05 |
-3.17 |
274251 |
| Sundaram Multi
|
Printing & Stationery |
34 |
20.05 |
-0.05 |
-0.25 |
29940 |
| Sundarmfin
|
Finance - Leasing & Hire Purchase |
24 |
531.95 |
-2.35 |
-0.44 |
1357 |
| Sundram
|
Fasteners |
350 |
38.45 |
-0.40 |
-1.03 |
8719 |
| Sunil HitechEng
|
Power - Transmission/Equipment |
598 |
59.95 |
-0.40 |
-0.66 |
14554 |
| Sunteck Realty
|
Construction & Contracting - Real Estate |
200 |
393.45 |
-1.90 |
-0.48 |
14820 |
| Suprajit Eng
|
Auto Ancillaries |
60 |
35.30 |
1.00 |
2.92 |
9745 |
| Supreme Ind
|
Plastics |
70 |
356.00 |
4.65 |
1.32 |
254560 |
| Supreme Infra
|
Construction & Contracting - Civil |
3 |
208.40 |
0.55 |
0.26 |
1471 |
| Suraj Stainless
|
Steel - Tubes/Pipes |
10 |
52.85 |
-0.30 |
-0.56 |
10380 |
| Surya Industria
|
Tyres |
50,000 |
29.55 |
0.25 |
0.85 |
42347 |
| Suven Life Scie
|
Pharmaceuticals |
2,000 |
26.60 |
-0.45 |
-1.66 |
94564 |
| Suzlon Energy
|
Infrastructure - General |
2,967 |
14.47 |
0.35 |
2.48 |
1945724 |
| SVC Resources
|
Trading |
25,659 |
1.53 |
-0.08 |
-4.97 |
62079 |
| Swaraj Engines
|
Engines |
250 |
499.75 |
2.45 |
0.49 |
2903 |
| Symphony
|
Consumer Goods - White Goods |
20 |
336.20 |
-1.90 |
-0.56 |
1314 |
| Syncom Health
|
Pharmaceuticals |
5 |
9.71 |
-0.31 |
-3.09 |
5042 |
| Syndicate Bank
|
Banks - Public Sector |
2,462 |
130.35 |
0.80 |
0.62 |
99521 |
| Take Solutions
|
Computers - Software Medium/Small |
25 |
29.90 |
-0.10 |
-0.33 |
11363 |
| Taksheel Solut
|
Computers - Software Medium/Small |
1 |
4.82 |
-0.08 |
-1.63 |
3484 |
| Talwalkars Fitn
|
Miscellaneous |
2 |
158.20 |
-5.30 |
-3.24 |
4276 |
| Taneja Aerospac
|
Miscellaneous |
779 |
21.85 |
1.40 |
6.85 |
2495 |
| Tantia Const
|
Construction & Contracting - Civil |
2,284 |
29.25 |
0.75 |
2.63 |
50639 |
| Tata Inv Corp
|
Finance - Investments |
10 |
433.25 |
2.35 |
0.55 |
1044 |
| Tata Steel
|
Steel - Large |
77 |
311.95 |
0.60 |
0.19 |
511451 |
| TataTeleservice
|
Telecommunications - Service |
48,751 |
8.10 |
-0.76 |
-8.58 |
1290588 |
| TD Power System
|
Engineering - Heavy |
2 |
236.00 |
1.75 |
0.75 |
3500 |
| Tech Mahindra
|
Computers - Software |
29 |
927.95 |
-13.65 |
-1.45 |
46407 |
| Tecpro Systems
|
Engineering - Heavy |
105 |
87.90 |
4.05 |
4.83 |
27972 |
| TeleCanor Globa
|
Aquaculture |
50 |
10.15 |
-0.50 |
-4.69 |
1 |
| The Byke Hosp
|
Finance - General |
313 |
246.50 |
-0.05 |
-0.02 |
129818 |
| Thermax
|
Infrastructure - General |
1 |
613.05 |
5.45 |
0.90 |
8802 |
| Thomas Cook
|
Miscellaneous |
17 |
54.95 |
0.15 |
0.27 |
8144 |
| TIL
|
Engineering - Heavy |
5 |
172.50 |
6.85 |
4.14 |
1663 |
| Timbor Home
|
Miscellaneous |
10 |
18.95 |
0.15 |
0.80 |
1649 |
| Timken
|
Bearings |
65 |
161.40 |
0.05 |
0.03 |
9922 |
| Tinna Overseas
|
Leather Products |
1,088 |
43.50 |
26.25 |
152.17 |
0 |
| Triton Corp
|
Textiles - Readymade Apparels |
10,000 |
0.50 |
0.02 |
4.17 |
47716 |
| Tulip Telecom
|
Telecommunications - Service |
150 |
15.75 |
-0.80 |
-4.83 |
246128 |
| Tuni Textile
|
Textiles - Weaving |
9,075 |
15.60 |
-0.80 |
-4.88 |
490 |
| TV18 Broadcast
|
Media & Entertainment |
17,648 |
29.25 |
-0.45 |
-1.52 |
1229267 |
| TVS Motor
|
Auto - 2 & 3 Wheelers |
256 |
39.00 |
0.00 |
0.00 |
62281 |
| UB Holdings
|
Trading |
296 |
37.10 |
-0.75 |
-1.98 |
122932 |
| Unichem Labs
|
Pharmaceuticals |
154 |
178.00 |
-3.30 |
-1.82 |
9321 |
| Uniply Ind
|
Miscellaneous |
136 |
5.60 |
0.12 |
2.19 |
4387 |
| Unitech
|
Construction & Contracting - Civil |
11,572 |
30.65 |
0.95 |
3.20 |
8424643 |
| Urja Global
|
Finance - Investments |
1 |
39.80 |
3.25 |
8.89 |
12603 |
| Usher Agro
|
Food Processing |
1,259 |
42.15 |
-0.25 |
-0.59 |
31799 |
| UTI - Gold
|
Banks - Public Sector |
2 |
2,494.78 |
-14.66 |
-0.58 |
730 |
| Uttam Galva
|
Steel - GP/GC Sheets |
475 |
77.05 |
0.95 |
1.25 |
47962 |
| UV Boards
|
Finance - Leasing & Hire Purchase |
910 |
8.42 |
0.05 |
0.60 |
5392 |
| V-Mart Retail
|
Retail |
40 |
163.00 |
3.00 |
1.88 |
5786 |
| Vaishnavi Gold
|
Computers - Software |
175,750 |
2.95 |
-0.06 |
-1.99 |
2250 |
| Vardhman Poly
|
Textiles - Spinning - Cotton Blended |
5 |
61.25 |
-2.30 |
-3.62 |
680 |
| Vardhman Text
|
Textiles - Spinning - Cotton Blended |
220 |
267.00 |
-3.55 |
-1.31 |
1107 |
| Varun Industrie
|
Steel - Medium / Small |
200 |
11.13 |
0.33 |
3.06 |
5746 |
| Veer Energy
|
Construction & Contracting - Civil |
50 |
5.59 |
0.08 |
1.45 |
29950 |
| Venus Power Ven
|
Construction & Contracting - Civil |
500 |
4.54 |
0.15 |
3.42 |
5010 |
| Viceroy Hotels
|
Hotels |
1,895 |
20.70 |
-0.10 |
-0.48 |
22725 |
| Vimal Oils
|
Edible Oils & Solvent Extraction |
25 |
101.20 |
-0.70 |
-0.69 |
13481 |
| Vinati Organics
|
Chemicals |
100 |
110.25 |
-0.80 |
-0.72 |
4729 |
| VIP Industries
|
Plastics |
861 |
71.90 |
1.40 |
1.99 |
404201 |
| Vipul
|
Construction & Contracting - Real Estate |
1,100 |
7.32 |
0.11 |
1.53 |
2932 |
| Vision Cinemas
|
Media & Entertainment |
23,500 |
8.80 |
-0.21 |
-2.33 |
31415 |
| VMS Industries
|
Miscellaneous |
1,488 |
25.10 |
-0.50 |
-1.95 |
50 |
| Vyapar Ind
|
Finance - Investments |
110 |
31.35 |
2.65 |
9.23 |
103 |
| Wagend Infra
|
Finance - Investments |
8,219 |
47.75 |
-2.00 |
-4.02 |
359252 |
| Walchandnagar
|
Engineering - Heavy |
670 |
68.20 |
-0.55 |
-0.80 |
67586 |
| Wanbury
|
Pharmaceuticals |
347 |
27.15 |
-1.00 |
-3.55 |
22598 |
| Well Pack Paper
|
Paper |
10 |
1.20 |
-0.02 |
-1.64 |
600 |
| Welspun Project
|
Construction & Contracting - Civil |
1,121 |
15.50 |
-0.12 |
-0.77 |
1418 |
| Whirlpool
|
Consumer Goods - White Goods |
96 |
235.85 |
1.80 |
0.77 |
9531 |
| Williamson Mago
|
Finance - Investments |
140 |
36.75 |
0.55 |
1.52 |
421 |
| Windsor
|
Engineering - Heavy |
9 |
9.81 |
0.21 |
2.19 |
4664 |
| Winsome Diamond
|
Diamond Cutting/Precious Metals/Jewellery |
5,150 |
12.30 |
-0.60 |
-4.65 |
10614 |
| Wintac
|
Pharmaceuticals |
4,250 |
99.80 |
1.30 |
1.32 |
61152 |
| WPIL
|
Pumps |
43 |
384.45 |
0.45 |
0.12 |
10622 |
| Ybrant Digital
|
Computers - Software Medium/Small |
185,023 |
14.35 |
-0.25 |
-1.71 |
2601 |
| Zee Learn
|
Computers - Software - Training |
180 |
19.45 |
-0.05 |
-0.26 |
11534 |
| Zenith Infotech
|
Computers - Software Medium/Small |
225 |
14.99 |
-0.63 |
-4.03 |
491 |
| Zylog Systems
|
Computers - Software Medium/Small |
550 |
54.70 |
2.25 |
4.29 |
136170 |
17 May 17:00
Slide Show
