Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Only Sellers BSE

Only Sellers - BSE

17 Apr 17:00

 

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.Slide Show

Company Name Sector Offer Qty Last Price Diff % Chg Volume
Traded
3i Infotech Computers - Software 5 7.48 0.15 2.05 315767
3M India Diversified 50 3,799.50 49.50 1.32 104
8K Miles Soft Finance - Investments 2,500 107.70 3.30 3.16 5914
A2Z Maintenance Power - Transmission/Equipment 3,755 10.69 -0.17 -1.57 87892
Aadhaar Venture Miscellaneous 1,000 0.40 0.01 2.56 31440
Aagam Capital Finance - Leasing & Hire Purchase 100 172.85 7.50 4.54 15582
Aarti Drugs Pharmaceuticals 192 322.60 20.15 6.66 19051
Aarti Ind Chemicals 25 124.65 4.00 3.32 7469
AB Nuvo Textiles - Manmade 25 1,102.90 -2.30 -0.21 11882
Aban Offshore Oil Drilling And Exploration 10 522.85 13.15 2.58 410167
ABB Infrastructure - General 138 847.80 16.20 1.95 58398
ABG Infralogist Engineering 11 75.75 3.00 4.12 459
ABL Biotech Pharmaceuticals 467 5.00 0.00 0.00 800
ACC Cement - Major 23 1,360.55 28.15 2.11 18556
Accelya Kale Computers - Software Medium/Small 100 799.55 24.25 3.13 19267
Accentia Techno Computers - Software Medium/Small 1,464 12.07 0.57 4.96 5970
Acclaim Ind Packaging 679 1.58 -0.03 -1.86 16070
ACE EDUTREND Finance - Investments 426 32.85 -1.70 -4.92 1
Acropetal Tech Computers - Software 550 4.19 -0.20 -4.56 31733
Adani Ports Infrastructure - General 5,480 198.25 4.35 2.24 980180
Adarsh Plant Pumps 369 8.63 -0.17 -1.93 10
Adhunik Metalik Steel - Sponge Iron 7 47.60 1.80 3.93 54330
Adi Finechem Chemicals 50 128.20 -1.80 -1.38 8564
Adi Rasayan Dyes & Pigments 150 12.63 -0.12 -0.94 4000
AGC Networks Computers - Software 50 53.95 1.80 3.45 894
Agrimony Comm Miscellaneous 10,000 12.60 2.10 20.00 10000
Agro Tech Foods Edible Oils & Solvent Extraction 50 515.90 8.70 1.72 3591
Ajmera Realty Steel - GP/GC Sheets 115 60.40 -0.60 -0.98 15610
Alembic Pharmaceuticals 360 18.45 0.60 3.36 370823
Alembic Pharma Pharmaceuticals 339 269.80 0.45 0.17 21148
Alliance Integ Steel - Sponge Iron 384 150.00 0.00 0.00 116
Allied Digital Computers - Software Medium/Small 1,316 14.51 0.50 3.57 67970
ALLSEC Tech Computers - Software Medium/Small 498 28.50 -1.50 -5.00 14063
Alok Industries Textiles - Weaving 1,345 7.60 0.14 1.88 987047
Alstom T&D Power - Transmission/Equipment 34 260.00 3.05 1.19 17998
Amani Trading Trading 209 150.75 -7.90 -4.98 1
Amara Raja Batt Auto Ancillaries 233 403.95 -5.10 -1.25 15979
Ambuja Cements Cement - Major 100 215.95 8.35 4.02 347034
Amit Intern Textiles - Hosiery/Knitwear 200 7.35 0.35 5.00 60
Amrutanjan Heal Pharmaceuticals 15 142.60 6.40 4.70 14317
Anant Raj Construction & Contracting - Real Estate 2,548 59.15 1.85 3.23 365674
Andhra Petro Chemicals 92 10.00 0.06 0.60 12525
Anil Miscellaneous 24 138.80 4.00 2.97 7824
Anjani Synth Textiles - Processing 99 4.73 0.00 0.00 1
Ankit Metal Steel - Sponge Iron 1,000 8.24 0.04 0.49 810
ANS Industries Food Processing 134 12.30 0.55 4.68 10
Ansal Housing Construction & Contracting - Housing 1,000 20.70 0.90 4.55 29426
Anuh Pharma Pharmaceuticals 375 158.25 5.25 3.43 9918
Anukaran Commer Trading 50,000 5.37 -0.10 -1.83 26724
Apcotex Ind Rubber 80 127.30 5.35 4.39 6704
Apollo Hospital Hospitals & Medical Services 236 887.60 1.05 0.12 4990
Apple Finance Finance - Leasing & Hire Purchase 835 2.58 0.12 4.88 6279
Apte Amalgam Miscellaneous 45 141.60 6.70 4.97 130
Aptus Ind Computers - Software 2,013 30.85 -0.60 -1.91 181676
Aries Agro Miscellaneous 157 62.10 1.35 2.22 7602
Arihant Super Finance - Investments 200 38.10 0.20 0.53 8906
Arman Financial Finance - Leasing & Hire Purchase 475 19.45 0.65 3.46 240
Aro Granite Ceramics/Granite 50 35.60 1.55 4.55 6475
ARSS Infra Construction & Contracting - Civil 480 30.35 -0.15 -0.49 67446
Artson Engg Engineering 200 31.60 -1.65 -4.96 9001
Arvind Intl Plastics 97 5.91 0.26 4.60 50
Arvind Remedies Pharmaceuticals 232 42.90 -0.10 -0.23 203186
Ashima Textiles - Spinning - Cotton Blended 100 3.90 0.35 9.86 8339
Ashish Polyplas Packaging 675 7.25 -0.38 -4.98 25
Ashoka Buildcon Construction & Contracting - Civil 821 100.30 12.00 13.59 799961
Ashtavinayak Media & Entertainment 155,000 0.90 -0.04 -4.26 183925
Asian Paints Paints/Varnishes 6 543.60 9.05 1.69 50961
Asian Tea Expo Plantations - Tea & Coffee 106 14.00 0.00 0.00 5209
Assam Company Plantations - Tea & Coffee 5,798 5.11 0.00 0.00 212442
Astra Microwave Telecommunications - Equipment 839 61.35 1.50 2.51 53031
Astral Poly Tec Plastics 34 491.00 12.00 2.51 535
AstraZeneca Pharmaceuticals 23 1,054.15 -1.55 -0.15 2785
Asya Infosoft Finance - Housing 100 11.46 0.64 5.91 31945
Atharv Ent Finance - Leasing & Hire Purchase 1,000 5.04 -0.25 -4.73 3090
Atlanta Construction & Contracting - Civil 300 42.00 0.60 1.45 12241
aurionPro Sol Computers - Software Medium/Small 10 186.15 -3.75 -1.97 6085
Aurobindo Pharm Pharmaceuticals 2,847 551.35 3.35 0.61 428675
Ausom Enterp Packaging 300 8.17 0.38 4.88 10
Auto Stampings Auto Ancillaries 1,513 35.50 -0.05 -0.14 3118
Autolite India Auto Ancillaries 50 24.15 -1.25 -4.92 900
Avanti Feeds Aquaculture 45 587.05 -6.75 -1.14 2095
AVT Natural Edible Oils & Solvent Extraction 3,876 26.80 1.15 4.48 207295
Axel Polymers Plastics 4,430 3.70 0.06 1.65 4005
Bafna Pharma Pharmaceuticals 826 25.75 1.15 4.67 50848
Bagadia Colour Dyes & Pigments 600 11.00 -0.20 -1.79 200
Bajaj Finance Finance - Leasing & Hire Purchase 1 1,762.70 -7.95 -0.45 29916
Bajaj Holdings Finance - Investments 130 1,032.10 6.15 0.60 1476
Bajaj Steel Packaging 1 196.70 -1.65 -0.83 2723
Bal Pharma Pharmaceuticals 200 33.10 -0.80 -2.36 4956
Balaji Amines Chemicals 25 42.25 2.05 5.10 5922
Balkrishna Ind Tyres 545 505.80 17.70 3.63 42664
Balrampur Chini Sugar 1,542 54.30 -0.80 -1.45 76994
Banaras Beads Miscellaneous 372 33.45 -1.55 -4.43 432
Bank of Baroda Banks - Public Sector 320 771.15 13.70 1.81 265272
Bank of India Banks - Public Sector 60 219.60 6.10 2.86 745802
Bank of Mah Banks - Public Sector 2,037 38.25 0.70 1.86 79668
Banswara Syntex Textiles - Spinning - Synthetic Blended 25 51.55 0.05 0.10 1789
BASF Chemicals 99 795.55 1.30 0.16 2889
Bata India Leather Products 20 1,071.90 4.60 0.43 6462
Batliboi Engineering 270 16.00 -0.05 -0.31 7889
Bayer Cropscien Pesticides/Agro Chemicals 5 1,467.65 34.80 2.43 1895969
Bemco Hydraulic Pumps 10 60.00 -2.00 -3.23 1
Berger Paints Paints/Varnishes 532 245.65 7.55 3.17 60940
Beryl Drugs Pharmaceuticals 1,000 31.75 -1.60 -4.80 49112
Beryl Securitie Finance - General 1,394 15.49 -0.31 -1.96 10
Best and Crompt Electric Equipment 50 3.97 -0.17 -4.11 1150
BF Investment Finance - Investments 500 62.10 2.75 4.63 12102
BGIL Films Finance - Investments 90 2.07 -0.04 -1.90 10
Bhansali Eng Petrochemicals 44 12.73 0.01 0.08 666
Bharat Elec Electricals 26 1,214.65 5.70 0.47 6737
Bharat Forge Castings & Forgings 85 422.90 3.60 0.86 51144
Bharat Rasayan Pesticides/Agro Chemicals 10 322.00 3.90 1.23 40
Bheema Cements Cement - Mini 700 11.96 -0.24 -1.97 640
Bhilwara Tech Textiles - Cotton Blended 1,608 6.09 -0.32 -4.99 23211
Bilpower Metals - Non Ferrous 800 2.25 -0.11 -4.66 1330
Binani Ind Glass & Glass Products 25 78.50 0.20 0.26 9020
Biocon Pharmaceuticals 1,108 454.60 -1.15 -0.25 79636
Biopac India Plastics 156 4.03 -0.21 -4.95 4601
Birla Pacific Miscellaneous 500,721 0.54 -0.03 -5.26 14000
BITS Computers - Software - Training 500 0.26 0.00 0.00 100
BL Kashyap Construction & Contracting - Civil 522 6.44 0.13 2.06 27360
Blazon Marbles Miscellaneous 66,960 44.25 0.35 0.80 192212
Blue Circle Ser Finance - Investments 50 11.70 -1.30 -10.00 563
Blue Star Consumer Goods - White Goods 196 209.45 3.95 1.92 19019
Blue Star Info Computers - Software 200 120.15 2.55 2.17 2240
BMB Music Consumer Goods - Electronic 100 2.08 -0.10 -4.59 100
BNK Capital Finance - Investments 150 21.40 -1.10 -4.89 125
Bombay Burmah Plantations - Tea & Coffee 200 104.50 1.75 1.70 18223
Bombay Cycle Trading 10 1,090.00 -1.80 -0.16 10
Bombay Dyeing Diversified 1,704 66.15 2.15 3.36 1746751
Bonanza Ind Textiles - Synthetic/Silk 200 63.75 -3.35 -4.99 2500
Bothra Metals Aluminium 4,000 30.25 1.25 4.31 12000
BPCL Refineries 14 448.15 12.90 2.96 79767
Brakes Auto Auto Ancillaries 50 6.75 0.27 4.17 514
Brandhouse Retail 299 2.35 0.03 1.29 24439
Brijlaxmi Lease Finance - Leasing & Hire Purchase 2,400 0.45 -0.02 -4.26 200
BS Limited Power - Transmission/Equipment 1,500 14.59 0.12 0.83 534869
Burnpur Cement Cement - Major 40 10.09 0.34 3.49 9198
C & C Construct Construction & Contracting - Civil 360 33.80 -1.25 -3.57 1457
C Mahendra Expo Diamond Cutting/Precious Metals/Jewellery 5,897 191.50 5.10 2.74 91293
Cals Refineries Refineries 250,000 0.10 -0.01 -9.09 2960870
Camex Dyes & Pigments 285 19.45 -0.35 -1.77 5
Camphor and All Chemicals 33 208.15 2.75 1.34 5371
Can Fin Homes Finance - Housing 122 235.65 -3.10 -1.30 4740
Canara Bank Banks - Public Sector 852 275.25 14.05 5.38 313144
Capital First Finance - General 2 186.70 4.20 2.30 4201
Caplin Labs Pharmaceuticals 86 168.45 0.30 0.18 16188
Caprihans Plastics 500 43.00 1.30 3.12 3007
Carborundum Abrasives 1 143.70 4.00 2.86 7555
CCL Products Plantations - Tea & Coffee 1,030 54.80 1.75 3.30 254157
Celestial Labs Pharmaceuticals 700 18.00 -0.10 -0.55 18392
Centerac Tech Computers - Software Medium/Small 34 2.00 -0.10 -4.76 1200
Central Bank Banks - Public Sector 16,926 50.15 0.60 1.21 96876
Century Enka Textiles - Manmade 406 149.55 1.25 0.84 10479
Century Extr Aluminium 1 1.43 -0.02 -1.38 14400
CenturyPlyboard Miscellaneous 124 32.95 1.45 4.60 17485
Cerebra Int Computers - Hardware 92 8.52 -0.53 -5.86 107471
CESC Power - Generation/Distribution 1,106 513.35 3.25 0.64 4392
CFL Capital Finance - Leasing & Hire Purchase 10 2.15 -0.08 -3.59 13860
Chambal Fert Fertilisers 5,675 41.60 0.55 1.34 47884
Chandni Textile Textiles - Machinery 20,891 0.73 -0.01 -1.35 3510
Chandrika Trade Finance - Investments 451 2.91 0.00 0.00 5
Channel Nine Media & Entertainment 3,000 445.05 8.65 1.98 51000
Chartered Logis Transport & Logistics 5,304 8.35 -0.44 -5.01 850
Chennai Petro Refineries 26 68.35 0.70 1.03 50339
Choice Financia Finance - General 91 34.80 -0.15 -0.43 21093
Choice Infra Computers - Software Medium/Small 30,000 31.45 -0.60 -1.87 30050
Chordia Food Food Processing 100 36.15 -1.85 -4.87 200
Chromatic India Dyes & Pigments 599 4.05 0.13 3.32 44123
Cipla Pharmaceuticals 220 400.60 3.80 0.96 58460
Circuit Systems Electricals 1 8.61 -0.95 -9.94 25103
CJ Gelatine Chemicals 250 16.15 0.00 0.00 3800
Clariant Dyes & Pigments 306 680.10 -31.60 -4.44 21056
Claris Life Pharmaceuticals 24 158.50 1.95 1.25 31898
Clutch Auto Auto Ancillaries 10 16.12 0.17 1.07 8690
Coal India Mining/Minerals 639 290.90 1.20 0.41 118154
Cochin Minerals Chemicals 273 111.00 10.00 9.90 76103
Commercial Eng Engineering 23 13.06 0.00 0.00 27647
Competent Auto Trading 50 59.90 3.40 6.02 1131
ConfidencePetro Miscellaneous 2,357 1.95 0.24 14.04 314742
Container Corp Transport & Logistics 10 928.25 12.90 1.41 43359
Cords Cable Ind Cables - Power/Others 575 18.45 0.00 0.00 2690
Country Club Hotels 680 9.27 0.01 0.11 51332
Country Condos Pharmaceuticals 11,100 1.71 -0.09 -5.00 50
Cox & Kings Miscellaneous 3,325 157.45 -0.10 -0.06 53869
Cressanda Sol Computers - Software Medium/Small 20,000 55.05 0.15 0.27 129271
CRISIL Miscellaneous 2 1,237.15 24.05 1.98 6385
Crompton Greave Electric Equipment 8 188.85 11.65 6.57 1393047
CSS Technergy Computers - Software Medium/Small 500 11.07 -0.58 -4.98 153
Cura Tech Computers - Software Medium/Small 2,000 15.40 0.65 4.41 15
D-Link India Miscellaneous 511 29.35 0.50 1.73 10374
Dabur India Personal Care 26 179.20 0.20 0.11 35108
Dalmia Bharat Cement - Major 554 260.05 1.00 0.39 7388
Datamatics Glob Computers - Software Medium/Small 250 52.25 2.95 5.98 83051
DCM Shriram Ind Sugar 77 67.15 3.40 5.33 7588
Deccan Gold Trading 1,179 19.20 0.35 1.86 34709
Deco Mica Miscellaneous 100 9.27 -0.48 -4.92 200
Dena Bank Banks - Public Sector 1,113 60.10 1.50 2.56 249005
Denis Chem Lab Chemicals 10 28.20 -1.30 -4.41 820
Dewan Housing Finance - Housing 50 224.75 1.55 0.69 43321
Dhampur Sugar Sugar 3,290 45.70 0.40 0.88 15624
Dhanlaxmi Bank Banks - Private Sector 2,013 40.45 0.65 1.63 195912
Dharani Finance Finance - Leasing & Hire Purchase 49 4.20 -0.09 -2.10 42
Dhenu Buildcon Miscellaneous 2,240 3.30 0.00 0.00 4110
Diamond Power Cables - Power/Others 347 69.05 3.60 5.50 57939
Dinesh Allorga Chemicals 85 9.53 -0.50 -4.99 25
Dish TV Media & Entertainment 3,318 48.35 0.70 1.47 477758
Divine Multi Media & Entertainment 100 1.12 0.05 4.67 4616
Divis Labs Pharmaceuticals 2 1,325.80 2.35 0.18 10579
DLF Construction & Contracting - Real Estate 306 159.60 1.55 0.98 2217563
Dolat Investmen Finance - Investments 2,025 1.70 0.10 6.25 3466
Dr Reddys Labs Pharmaceuticals 192 2,556.00 16.65 0.66 15558
Duncans Ind Plantations - Tea & Coffee 19 17.25 0.75 4.55 16863
Dynamic Ind Dyes & Pigments 10 17.50 -0.35 -1.96 11827
Eastern Treads Rubber 100 14.21 -0.74 -4.95 5
eClerx Services Computers - Software Medium/Small 2 1,237.05 1.45 0.12 1157
Eco Recycling Computers - Hardware 106 19.00 -1.00 -5.00 200
Ecoplast Packaging 16 28.05 0.05 0.18 5684
Edelweiss Finance - General 532 32.90 0.75 2.33 103756
Edynamics Sol Miscellaneous 3,000 185.60 3.60 1.98 3000
EICL Diversified 425 51.30 0.35 0.69 30069
EIH Hotels 185 77.25 0.45 0.59 35525
Elder Healthcar Pharmaceuticals 1,947 75.35 -1.50 -1.95 15
Electrosteel St Steel - Medium / Small 6,900 4.43 -0.01 -0.23 144259
Elgi Equipments Compressors 63 102.25 -0.75 -0.73 3947
Emed.com Techno Hospitals & Medical Services 2,670 471.90 -6.10 -1.28 7600
Emmbi Ind Packaging 1,000 10.01 -0.44 -4.21 8100
Enkei Wheels Auto Ancillaries 500 45.00 0.85 1.93 1593
Ennore Coke Trading 450 12.35 -0.65 -5.00 540
Epsom Prop Construction & Contracting - Civil 2,171 3.19 -0.16 -4.78 2113
Era Infra Eng Infrastructure - General 2,001 16.79 -0.88 -4.98 67261
Esaar (India) Miscellaneous 8,871 53.25 -2.80 -5.00 22084
Escorts Auto - Tractors 340 126.90 1.35 1.08 254665
Esha Media Printing & Stationery 76 17.70 -0.35 -1.94 1924
Essar Ports Infrastructure - General 78 66.10 2.55 4.01 17020
Esteem Bio Food Processing 54,000 623.00 9.10 1.48 30000
Euro Leder Leather Products 250 9.29 0.44 4.97 50
Eurotex Textiles - Spinning - Cotton Blended 200 19.50 -1.00 -4.88 250
Eveready Ind Dry Cells 160 49.70 1.75 3.65 259806
Everest Kanto Packaging 5,352 16.05 0.25 1.58 15641
Everest Market Computers - Software Medium/Small 163 17.50 -0.15 -0.85 6
Everonn Edu Computers - Software - Training 50 40.55 0.15 0.37 17758
Excel Crop Care Pesticides/Agro Chemicals 72 510.00 -0.60 -0.12 614
Exide Ind Auto Ancillaries 125 125.90 1.45 1.17 1127571
Facor Steels Steel - Large 3,865 0.62 -0.03 -4.62 2090
Fact Enterprise Finance - General 1,300 1.33 -0.07 -5.00 10120
Farmax India Trading 38,723 0.49 0.02 4.26 28151
Farry Ind Finance - Leasing & Hire Purchase 1,000 5.94 -0.31 -4.96 3500
FCS Software Computers - Software Medium/Small 65,935 0.44 0.01 2.33 226973
FDC Pharmaceuticals 79 131.95 -0.75 -0.57 14810
FE (India) Finance - Investments 5,382 12.54 -0.66 -5.00 502
Fedders Lloyd Consumer Goods - White Goods 46 49.70 0.35 0.71 70419
Ferro Alloys Mining/Minerals 333 5.65 -0.10 -1.74 11160
Fert and Chem Fertilisers 50 21.55 -0.15 -0.69 702
FIEM Ind Auto Ancillaries 322 430.20 24.25 5.97 67940
Financial Tech Computers - Software 2,168 354.20 -5.00 -1.39 197942
Fine-line Circ Electricals 2,150 4.04 -0.21 -4.94 1400
Finolex Cables Cables - Telephone 551 117.85 -0.80 -0.67 32916
Flora Textiles Textiles - Processing 800 17.10 -0.90 -5.00 9000
Fomento Resorts Hotels 23 62.00 1.15 1.89 37
Forbes Gokak Textiles - Spinning - Cotton Blended 20 496.00 -4.00 -0.80 122
Force Motors Auto - LCVs/HCVs 12 371.60 -3.50 -0.93 3564
Frontier Spring Auto Ancillaries 10 13.92 0.66 4.98 35
Fulford Pharmaceuticals 45 702.95 -4.60 -0.65 1399
Future Life Retail 24,924 71.10 3.40 5.02 115065
Future Market Miscellaneous 1,000 10.97 0.04 0.37 400
Future Ret (D) Retail 527 43.95 -1.40 -3.09 9341
Future Retail Retail 3,281 107.20 -2.45 -2.23 2306244
Futuristic Sol Finance - General 25 42.60 0.50 1.19 600
Gagan Polycot Textiles - Processing 37,695 10.50 -0.55 -4.98 20900
Gallantt Metal Steel - Sponge Iron 27 18.55 0.30 1.64 3895
Ganesh Benzo Chemicals 200 7.70 0.20 2.67 2400
Garden Silk Textiles - Weaving 100 39.85 1.20 3.10 2340
Garnet Intl Media & Entertainment 195 98.00 4.00 4.26 5
Gateway Distri Miscellaneous 39 172.05 4.10 2.44 13654
Gati Couriers 1,812 85.80 2.60 3.13 499529
Gayatri Project Construction & Contracting - Civil 1,490 64.30 -0.35 -0.54 19167
GE Shipping Shipping 579 345.55 -3.10 -0.89 358935
Gemmia Oiltech Finance - Investments 24,404 14.10 0.00 0.00 1894660
Gemstone Inv Finance - Investments 23,055 0.80 0.00 0.00 5350
Genera Agri Miscellaneous 4,031 7.94 -0.16 -1.98 36589
Geodesic Computers - Software 200 3.80 -0.19 -4.76 57203
Geojit BNP Finance - General 84 22.55 -0.30 -1.31 11188
Gillanders Arbu Plantations - Tea & Coffee 299 67.80 2.40 3.67 2585
Gini Silk Mills Textiles - Processing 195 39.95 0.75 1.91 5
Gitanjali Gems Diamond Cutting/Precious Metals/Jewellery 6,200 66.85 0.30 0.45 176063
GK Consultants Finance - General 770 27.90 -0.10 -0.36 52
GlaxoSmithKline Pharmaceuticals 19 2,497.40 -10.70 -0.43 4234
Global Cap Mkts Finance - Leasing & Hire Purchase 315 54.30 0.85 1.59 3225
Global Offshore Shipping 48 337.85 -4.05 -1.18 11017
Global Sec Finance - Investments 23,659 6.98 -0.14 -1.97 505
Globus Corp Cables - Power/Others 14,997 0.20 0.00 0.00 20715
Glodyne Techno Computers - Software Medium/Small 2,675 6.38 -0.33 -4.92 21786
GMR Infra Infrastructure - General 1,290 25.40 1.10 4.53 685926
Godrej Consumer Personal Care 1 839.00 -3.10 -0.37 2932
Gokul Refoils Edible Oils & Solvent Extraction 1,052 17.33 0.28 1.64 12069
Goldman BEES Banks - Private Sector 2 2,743.09 15.35 0.56 1563
Gopal Iron Steel - Medium / Small 10,000 10.46 0.00 0.00 1000
Goplee Infotech Finance - Investments 89 11.25 -0.59 -4.98 12001
Govind Rubber Tyres 90 15.40 0.70 4.76 19319
Grandma Trading Miscellaneous 25 285.65 -1.15 -0.40 30910
Grasim Diversified 5 2,759.85 13.30 0.48 1757
Gravity India Textiles - Weaving 1,330 2.40 -0.13 -5.14 150
Greaves Cotton Engines 4,813 86.60 0.45 0.52 105935
GRP Rubber 3 1,220.60 24.70 2.07 689
GSFC Fertilisers 500 56.00 1.25 2.28 96081
GTL Infra Telecommunications - Equipment 100 1.95 0.09 4.84 1254344
Guj Heavy Chem Chemicals 1,000 39.00 0.75 1.96 64772
Guj Ind Power Power - Generation/Distribution 36 69.00 2.35 3.53 32273
Guj NRE (DVR) Miscellaneous 2,070 5.15 0.10 1.98 24469
Guj NRE Coke Miscellaneous 41 11.46 0.31 2.78 307102
Gujarat Apollo Engineering - Heavy 120 110.10 0.10 0.09 1649
Gujarat Natural Mining/Minerals 104 139.45 7.25 5.48 49014
Gulshan Chem Chemicals 300 2.75 -0.14 -4.84 700
GVK Power Power - Generation/Distribution 1,760 12.38 0.26 2.15 728306
Hanung Toys Miscellaneous 50 22.95 0.10 0.44 26333
Haria Apparels Textiles - Readymade Apparels 4,957 241.95 -12.70 -4.99 2221
Harrisons Malay Plantations - Tea & Coffee 76 50.75 1.05 2.11 4270
Hathway Cable Media & Entertainment 378 242.10 13.65 5.98 26589
Havells India Electric Equipment 323 935.10 8.75 0.94 25616
HB Estate Dev Construction & Contracting - Housing 73 14.57 0.57 4.07 877
HB Leasing Finance - Investments 400 2.75 -0.12 -4.18 1001
Hb Stockhol Finance - Leasing & Hire Purchase 130 11.90 0.07 0.59 1559
HCL Info Computers - Hardware 10,902 47.65 2.60 5.77 2199743
HCL Tech Computers - Software 10 1,424.30 14.90 1.06 115111
HDFC Bank Banks - Private Sector 99 718.55 -6.70 -0.92 177079
HDIL Construction & Contracting - Real Estate 15,068 73.85 3.05 4.31 3681757
HEG Electrodes/Graphite 194 244.00 0.95 0.39 19142
Helios and Mat Computers - Software Medium/Small 300 91.00 -0.45 -0.49 17906
Hella India Auto Ancillaries 2 110.20 7.00 6.78 5
Heritage Foods Food Processing 764 281.80 25.65 10.01 69862
Hero Motocorp Auto - 2 & 3 Wheelers 12 2,217.70 49.60 2.29 9560
Hexaware Tech Computers - Software 3,402 169.20 6.85 4.22 303078
HFCL Telecommunications - Equipment 135 8.64 0.14 1.65 239074
Hind Copper Metals - Non Ferrous 1,676 76.55 1.60 2.13 204695
Hind Motors Auto - Cars & Jeeps 1,000 8.10 0.04 0.50 92306
Hind Tin Works Packaging 70 34.70 0.70 2.06 1325
Hindalco Aluminium 167 141.30 5.95 4.40 1692282
Hinduja Found Castings & Forgings 499 39.15 -2.80 -6.67 3797
Hinduja Global Computers - Software 1,990 509.95 1.00 0.20 2692
Hinduja Venture Computers - Software 55 258.20 5.55 2.20 7529
Hira Ferro Mining/Minerals 90 23.30 -0.80 -3.32 1064
Hitachi Home Consumer Goods - White Goods 2 166.95 -1.25 -0.74 3588
Hitech Plast Plastics 180 48.95 -2.05 -4.02 520
Hittco Prec Engineering 6,675 5.06 -0.26 -4.89 1115
HOEC Oil Drilling And Exploration 126 48.70 0.70 1.46 182206
HOV Services Computers - Software Medium/Small 370 86.90 -0.05 -0.06 9666
HPC Bio Food Processing 10,800 613.10 11.35 1.89 116400
HT Media Media & Entertainment 39 89.85 1.20 1.35 133677
Hubtown Construction & Contracting - Real Estate 81 139.55 -0.40 -0.29 5393
IDFC Finance - Term Lending Institutions 63 118.30 1.75 1.50 1228726
IFL Promoters Finance - Investments 1,499 6.83 -0.35 -4.87 7104
Igarashi Motors Electric Equipment 403 167.90 -1.25 -0.74 38066
IGL Oil Drilling And Exploration 108 292.55 1.60 0.55 36670
Ind Cap Finance - Leasing & Hire Purchase 89 4.00 0.00 0.00 501
Ind-Swift Labs Pharmaceuticals 200 39.25 -0.20 -0.51 115812
India Cements Cement - Major 44 70.85 3.90 5.83 391946
India Gelatine Chemicals 100 72.80 -0.65 -0.88 8030
India Steel Steel - Medium / Small 235 4.72 -0.24 -4.84 11150
IndiaBPower Power - Generation/Distribution 2 8.53 0.18 2.16 338028
Indiabulls Hsg Finance - Housing 200 285.65 0.75 0.26 148676
Indiabulls Whol Miscellaneous 2,170 18.20 -0.50 -2.67 24726
Indiaco Venture Finance - Investments 2,150 2.89 -0.05 -1.70 50
Indian Acrylics Textiles - Manmade 5,000 3.14 0.13 4.32 14052
Indian Bank Banks - Public Sector 100 131.25 1.90 1.47 29015
Indian Card Textiles - Machinery 700 108.60 5.70 5.54 1971
Indian Infotech Computers - Software Medium/Small 1,000 6.18 -0.11 -1.75 284054
Indian Metals Mining/Minerals 150 292.15 -0.05 -0.02 2707
Indo Euro Chemicals 10 12.61 -0.66 -4.97 80
Indo Pacific Computers - Software Medium/Small 470 1.59 -0.08 -4.79 20
Indo Thai Secu Finance - General 8 12.98 1.11 9.35 1202
Indo-National Dry Cells 25 362.55 -4.85 -1.32 30
Indoco Remedies Pharmaceuticals 728 136.95 -0.45 -0.33 5907
Indovation Tech Textiles - Spinning - Cotton Blended 5 15.50 -0.75 -4.62 20
Indraprastha Hospitals & Medical Services 1,476 39.60 0.00 0.00 23879
Indus Finance Finance - Leasing & Hire Purchase 1 49.00 2.20 4.70 2858
IndusInd Bank Banks - Private Sector 169 498.65 11.45 2.35 245459
Infinite Comp Computers - Software 2 136.35 -1.05 -0.76 1891
Innoventive Ind Steel - Tubes/Pipes 260 16.33 -0.85 -4.95 12921
INOX Leisure Media & Entertainment 325 117.60 0.85 0.73 51795
Intec Capital Finance - Leasing & Hire Purchase 1 91.30 -7.50 -7.59 53
Integra Capital Finance - Leasing & Hire Purchase 1,204 16.50 0.75 4.76 11
Integrated Ther Plastics 500 6.93 -0.36 -4.94 100
Interface Fin Finance - General 700 0.41 -0.01 -2.38 3510
Intl Combustion Engineering - Heavy 100 187.80 1.00 0.54 5247
Intl Paper APPM Paper 985 237.70 0.80 0.34 3479
Intl Travel Miscellaneous 250 179.75 0.50 0.28 1066
Invicta Meditek Hospitals & Medical Services 947 3.32 -0.17 -4.87 1100
IO System Computers - Hardware 1,400 2.55 0.04 1.59 1600
IP Rings Auto Ancillaries 966 39.70 0.80 2.06 2035
IRB Infra Infrastructure - General 762 117.10 6.70 6.07 490265
ISMT Steel - Rolling 1,200 12.54 -0.12 -0.95 50020
ITC Cigarettes 13 353.20 7.30 2.11 287054
Ivee Injecta Pharmaceuticals 2,954 9.50 -0.19 -1.96 201
J. K. Cement Cement - Major 51 249.15 0.95 0.38 202252
Jagatjit Ind Breweries & Distilleries 270 49.75 1.55 3.22 980
JagranPrakashan Media & Entertainment 190 102.80 2.70 2.70 3307
Jain Irrig (D) Plastics 500 33.65 1.35 4.18 25429
Jain Irrigation Plastics 687 68.90 0.95 1.40 243197
Jaiprakash Asso Infrastructure - General 35,176 57.40 2.75 5.03 2452530
Jaiprakash Pow Power - Generation/Distribution 70 16.03 0.50 3.22 1096818
Jam Shri Ranjit Textiles - Composite Mills 10 20.40 0.45 2.26 523
Jay BharatMarut Auto Ancillaries 100 59.40 -5.55 -8.55 15062
Jay Energy Miscellaneous 500 0.85 -0.01 -1.16 1144778
Jayant Agro-Org Chemicals 17 101.75 0.45 0.44 2842
Jayant Mercanti Miscellaneous 171,254 12.51 -0.25 -1.96 182523
Jayaswal Neco Castings & Forgings 1,300 11.00 0.32 3.00 51215
JCT Electronics Electricals 1,000 0.47 -0.02 -4.08 26511
Jindal Drilling Oil Drilling And Exploration 9 216.60 6.55 3.12 4222
Jindal Photo Consumer Goods - Electronic 20 135.85 3.80 2.88 2252
Jindal Poly Inv Finance - General 218 82.80 -1.75 -2.07 1928
Jindal Stainles Steel - Medium / Small 96 38.75 0.90 2.38 23663
Jindal Steel Steel - Sponge Iron 61 280.00 10.70 3.97 219319
JK Bank Banks - Private Sector 2 1,706.95 35.90 2.15 3458
JK Paper Paper 11 33.60 0.90 2.75 74907
JMC Projects Construction & Contracting - Civil 350 92.10 2.35 2.62 3763
JMD Telefilms Media & Entertainment 401 7.25 0.05 0.69 4060
JMG Corporation Plastics 100 5.26 0.24 4.78 100
JSW Energy Power - Generation/Distribution 646 58.80 0.90 1.55 274730
JSW Holdings Finance - Investments 129 592.05 10.40 1.79 24222
Jubilant Food Miscellaneous 357 985.90 -18.30 -1.82 284758
Jubilant Life Pharmaceuticals 1,368 171.00 -0.30 -0.18 32480
Jumbo Bag Packaging 2,105 4.98 0.00 0.00 1000
Just Dial Miscellaneous 631 1,241.85 -8.65 -0.69 117615
Kaiser Corp Packaging 500 3.03 0.04 1.34 100
Kajaria Ceramic Ceramics/Granite 5 403.70 9.70 2.46 31530
Kakatiya Cement Cement - Mini 190 84.55 3.15 3.87 200
Kakatiya Tex Textiles - Spinning - Cotton Blended 300 3.96 -0.03 -0.75 1305
Kalyani Steels Steel - Rolling 100 62.15 0.45 0.73 54536
Kama Holdings Petrochemicals 9 495.00 3.40 0.69 415
Kamat Hotels Hotels 35 57.85 0.85 1.49 65
Kandagiri Spin Textiles - Spinning - Cotton Blended 15 67.05 2.25 3.47 163
Kanishk Steel Steel - Rolling 16 6.75 -0.01 -0.15 9
Kappac Pharma Pharmaceuticals 3,904 554.45 -4.55 -0.81 47753
Karma Ispat Printing & Stationery 5,114 1.40 0.00 0.00 7240
Karnataka Bank Banks - Private Sector 2,349 118.85 2.10 1.80 482199
Karuturi Global Miscellaneous 4,495 1.67 0.06 3.73 1061978
Kauntam Papers Paper 12 51.95 0.95 1.86 312
Kaveri Seed Miscellaneous 4 618.90 -1.90 -0.31 4920
KCCL Plastic Packaging 271 8.02 0.05 0.63 473
KCP Cement - Major 100 32.90 -0.05 -0.15 4341
KEC Intl Power - Transmission/Equipment 25 75.80 1.45 1.95 68856
KEI Industries Cables - Power/Others 150 18.04 0.49 2.79 53145
KELTECH Energ Chemicals 50 257.40 -9.60 -3.60 403
Kelvin Fincap Finance - Investments 3,000 513.50 -3.50 -0.68 8700
Ken Financial Finance - Leasing & Hire Purchase 5,560 7.37 -0.15 -1.99 100
Kernex Micro Computers - Software Medium/Small 5 37.70 0.30 0.80 6746
KGN Enterprises Food Processing 50 100.90 1.35 1.36 1595
Khoobsurat Textiles - General 6,086 80.65 -1.60 -1.95 335
Kiduja India Finance - Investments 1,650 35.15 -1.85 -5.00 1365
Kilburn Engg Engineering - Heavy 25 22.00 -0.50 -2.22 17058
Kingfisher Air Transport & Logistics 250,989 3.16 -0.16 -4.82 4444245
Kiran Vyapar Miscellaneous 45 65.20 -3.39 -4.94 101
Kirloskar Ferro Steel - Pig Iron 20 25.55 0.20 0.79 45907
KM Sugar Mills Sugar 1,628 1.48 -0.07 -4.52 13550
KNR Construct Construction & Contracting - Civil 499 99.45 0.60 0.61 2353
Kohinoor Foods Food Processing 648 44.70 -0.65 -1.43 11690
Kokuyo Camlin Diversified 151 36.40 1.10 3.12 38783
Kotak MF-GETF Finance - Investments 1 2,743.00 19.65 0.72 617
Kothari Product Cigarettes 35 191.45 -9.20 -4.59 9820
Kriptol Ind Dyes & Pigments 535,640 3.97 -0.08 -1.98 225000
KSE Edible Oils & Solvent Extraction 45 230.00 -1.00 -0.43 130
KSK Energy Vent Power - Generation/Distribution 50 68.05 1.45 2.18 5951
Kulkarni Power Machine Tools 500 27.85 0.35 1.27 1500
Kwality Food Processing 805 32.45 -0.15 -0.46 18808
La Opala RG Glass & Glass Products 1 750.05 -2.75 -0.37 296
Lakshmi Elec Electric Equipment 489 232.80 2.50 1.09 1309
Lakshmi Machine Textiles - Machinery 25 3,026.35 22.55 0.75 1902
Lakshmi Mills Textiles - Composite Mills 15 1,615.00 55.05 3.53 10
Lakshmi Prec Fasteners 300 40.60 2.45 6.42 342
Lanco Infratech Infrastructure - General 11,988 7.72 0.18 2.39 501161
Landmark Prop Construction & Contracting - Real Estate 649 2.35 0.15 6.82 10026
Lee and Nee Computers - Software Medium/Small 6 2.90 -0.08 -2.68 2893
Lime Chemicals Chemicals 600 6.50 -0.15 -2.26 100
Lloyds Metals Steel - Sponge Iron 700 9.35 0.11 1.19 7449
Lohia Sec Finance - Investments 21 81.00 2.30 2.92 2
Lok Housing Construction & Contracting - Housing 100 15.76 -0.02 -0.13 36679
Lords Chloro Chemicals 191 24.80 1.10 4.64 2
Lovable Lingeri Textiles - Readymade Apparels 24 341.20 2.45 0.72 22009
LT Foods Food Processing 59 112.25 0.40 0.36 2950
Lumax Inds Auto Ancillaries 128 296.15 -9.80 -3.20 375
Lupin Pharmaceuticals 342 955.25 2.20 0.23 35908
Lyka Labs Pharmaceuticals 1,000 11.43 0.08 0.70 22743
Madhav Marbles Ceramics/Granite 76 19.85 0.40 2.06 1828
Madhucon Proj Construction & Contracting - Civil 1,988 18.30 0.53 2.98 1460740
Mafatlal Ind Textiles - Composite Mills 1 119.30 0.45 0.38 16897
Mahadushi Intl Trading 1,500 551.50 0.75 0.14 3500
Mahamaya Steel Steel - CR/HR Strips 98 53.10 -2.75 -4.92 3
Mahan Ind Finance - Leasing & Hire Purchase 1,049 0.76 -0.04 -5.00 1101
Mahindra CIE Castings & Forgings 856 120.35 4.35 3.75 145024
Mahindra Life Construction & Contracting - Civil 125 389.60 7.15 1.87 1420
Man Industries Steel - Tubes/Pipes 331 66.15 0.75 1.15 12190
Manali Petro Petrochemicals 124 8.58 0.03 0.35 29664
Mangalam Organ Chemicals 1 18.03 0.03 0.17 1152
Margo Finance Finance - Leasing & Hire Purchase 500 4.46 -0.23 -4.90 70
Marsons Electric Equipment 11 6.79 0.60 9.69 266940
Maruti Infra Construction & Contracting - Housing 100 13.34 0.35 2.69 218
Marvel Capital Finance - Investments 200 13.07 -0.68 -4.95 100
Mathew Easow Finance - General 50 92.00 1.00 1.10 9000
Mayur Uniquoter Plastics 974 300.95 27.25 9.96 53854
Mazda Engineering 100 160.95 9.75 6.45 7326
Mcnally Bh Engg Engineering 114 67.90 1.15 1.72 12036
Mediaone Global Finance - Investments 1,879 44.60 -2.35 -5.01 87216
Medicamen Bio Pharmaceuticals 155 9.53 0.00 0.00 150
Metal Coatings Steel - GP/GC Sheets 500 15.45 -0.80 -4.92 1050
Metkore Alloys Steel - Medium / Small 1,575 6.73 0.24 3.70 151
MIC Electronics Telecommunications - Equipment 121 3.21 0.08 2.56 76282
Microsec Fin Finance - General 500 27.50 0.50 1.85 463
Mideast Portfol Finance - General 899 3.61 -0.19 -5.00 600
Midland Polymer Packaging 302,743 48.30 -0.95 -1.93 15010
Midwest Gold Ceramics/Granite 1,505 12.70 -0.25 -1.93 105
Minal Ind Trading 114 1.88 -0.02 -1.05 636
Mindtree Computers - Software 152 1,403.10 22.45 1.63 107437
Mirza Intl Leather Products 100 29.45 -0.55 -1.83 28789
MMTC Ltd Trading 9,695 60.45 1.30 2.20 559906
Mobile Tele Telecommunications - Equipment 500 3.63 0.21 6.14 71570
Modern Home Finance - General 141 15.92 -0.83 -4.96 20
Modi Naturals Edible Oils & Solvent Extraction 425 16.00 -0.30 -1.84 25
Modi Rubber Tyres 20 19.40 -0.75 -3.72 598
Modipon Textiles - Manmade 28 9.27 -0.23 -2.42 99
Mohit Ind Textiles - Processing 100 32.35 1.80 5.89 13726
Mold Tek Tech Packaging 125 39.95 3.55 9.75 62106
Monnet Ind Steel - Medium / Small 1,180 46.00 1.45 3.25 60
Monnet Project Sugar 244 22.95 -0.35 -1.50 240
Monotype India Computers - Hardware 100 152.00 0.00 0.00 50
Monsanto India Pesticides/Agro Chemicals 7 1,536.70 13.45 0.88 2853
Moonbeam Ind Miscellaneous 400 14.28 0.28 2.00 500
Moryo Mining/Minerals 100 205.00 2.00 0.99 24600
Moser Baer Computers - Hardware 7,000 4.12 0.01 0.24 188919
Mphasis Computers - Software 151 413.10 -1.20 -0.29 8474
MRF Tyres 32 23,748.90 303.05 1.29 2227
MRPL Refineries 50 52.30 1.20 2.35 95593
Nagarjuna Ag Miscellaneous 17,905 2.47 -0.05 -1.98 201
Nakoda Textiles - Processing 2,985 10.45 -0.01 -0.10 62999
NALCO Aluminium 3,168 39.80 0.15 0.38 82028
Nalwa Sons Finance - General 20 617.60 13.60 2.25 255
Narendra Prop Construction & Contracting - Housing 5 9.43 0.43 4.78 5
Narmada Gelatin Chemicals 2 197.55 12.00 6.47 12377
National Steel Steel - GP/GC Sheets 40 15.89 0.24 1.53 4787
Navkar Builders Construction & Contracting - Housing 5,000 7.11 0.00 0.00 100
NBCC Infrastructure - General 1,324 176.45 1.75 1.00 28710
Nectar Life Pharmaceuticals 405 23.05 1.15 5.25 53300
Neo Corp Packaging 175 9.22 -0.03 -0.32 37481
Neogem India Diamond Cutting/Precious Metals/Jewellery 2,700 3.34 -0.06 -1.76 4520
NESCO Diversified 7 873.95 21.80 2.56 5083
Nestle Food Processing 1 4,762.50 -16.90 -0.35 4541
Net 4 India Computers - Software Medium/Small 300 5.90 -0.29 -4.68 9320
Netlink Sol Computers - Software Medium/Small 10,500 0.67 -0.03 -4.29 4100
Network 18 Finance - General 41 36.35 1.25 3.56 43204
Newtime Infra Computers - Software Medium/Small 99 44.50 -0.45 -1.00 401
Nexxoft Computers - Software Medium/Small 2,500 2.16 0.10 4.85 47450
Neyveli Lignite Power - Generation/Distribution 1,881 69.75 0.35 0.50 89938
NFL Fertilisers 200 25.05 0.15 0.60 48988
NIIT Tech Computers - Software 43 411.15 10.15 2.53 20089
Nilchem Ind Chemicals 39 8.31 -0.43 -4.92 41
Nilkamal Plastics 151 215.60 5.85 2.79 24910
Nirlon Textiles - Manmade 1,568 99.25 -1.20 -1.19 81100
Nirmal Metal Electricals 725 28.50 -1.50 -5.00 5
Noble Explochem Chemicals 1,781 1.61 -0.03 -1.83 2220
Noida Medicare Hospitals & Medical Services 298 9.75 0.25 2.63 2174
NR Agarwal Paper 48 25.55 -0.10 -0.39 9536
NRB Bearings Bearings 15,053 68.05 10.15 17.53 836740
NTPC Power - Generation/Distribution 191 123.05 0.45 0.37 529015
Nu Tech Corpn Finance - Leasing & Hire Purchase 515 0.33 -0.01 -2.94 1311
Oasis Sec Finance - Investments 1,350 88.35 -4.65 -5.00 1
Objectone Info Computers - Software Medium/Small 22,456 27.60 0.95 3.56 298759
Odyssey Corp Finance - Leasing & Hire Purchase 50 10.59 -0.55 -4.94 5456
Oil India Oil Drilling And Exploration 251 477.75 2.60 0.55 103670
Olympic Cards Printing & Stationery 682 33.60 -0.15 -0.44 88824
OM Metals Infra Engineering 1,001 21.05 0.15 0.72 2010
Omkar Special Chemicals 394 138.65 -0.15 -0.11 130941
ONGC Oil Drilling And Exploration 1,556 322.25 5.35 1.69 260566
OnMobile Global Computers - Software Medium/Small 644 36.10 -0.10 -0.28 137950
Orchid Chemical Pharmaceuticals 82 54.65 1.25 2.34 106016
Orient Beverage Miscellaneous 2,305 19.95 -1.05 -5.00 10
Orient Paper Diversified 649 16.55 0.40 2.48 241102
Orient Press Printing & Stationery 471 74.00 3.00 4.23 1625
Orient Refract Cement - Products/Building Materials 350 63.90 1.55 2.49 18586
Orissa Minerals Mining/Minerals 10 2,485.40 17.25 0.70 1765
Oswal Spinning Textiles - Spinning - Cotton Blended 284 1.62 -0.08 -4.71 1174
Padam Cotton Textiles - Spinning - Cotton Blended 4 20.90 -1.10 -5.00 203
Panama Petro Chemicals 13 141.40 -2.25 -1.57 3346
PanasonicCarbon Electrodes/Graphite 9 141.40 -2.95 -2.04 830
Pankaj Polypack Packaging 41 25.40 -1.30 -4.87 3000
Panyam Cements Cement - Major 50 34.50 2.00 6.15 299
Parabolic Drugs Pharmaceuticals 200 5.86 -0.04 -0.68 16732
Parekh Aluminex Packaging 725 38.10 0.30 0.79 2094
Parenteral Drug Pharmaceuticals 1,099 33.75 -0.85 -2.46 5461
Parnax Lab Finance - Investments 509 49.85 0.00 0.00 31470
Patels Airtemp Miscellaneous 100 55.35 4.20 8.21 13200
Patidar Build Pharmaceuticals 3,449 98.35 -5.15 -4.98 220
Patspin India Textiles - Spinning - Cotton Blended 276 6.19 -0.32 -4.92 2899
PBA Infra Construction & Contracting - Civil 250 14.99 -0.66 -4.22 3127
PCS Computers - Hardware 100 15.95 0.20 1.27 552
Peacock Ind Plastics 100 5.39 0.14 2.67 2369
Peninsula Land Construction & Contracting - Housing 7,394 36.35 0.25 0.69 615628
Pennar Inds Steel - CR/HR Strips 5 23.15 0.05 0.22 13766
Persistent Computers - Software 61 1,066.15 18.00 1.72 3755
PFL Infotech Miscellaneous 20 748.00 -4.05 -0.54 28854
Phoenix Mills Textiles - Spinning - Cotton Blended 211 270.95 22.95 9.25 25986
Phoenix Town Hotels 3,200 127.80 -6.70 -4.98 5
Photoquip India Consumer Goods - Electronic 34 33.50 1.55 4.85 1707
PI Industries Pesticides/Agro Chemicals 463 256.30 6.45 2.58 14303
Pilani Invest Finance - General 40 1,262.95 40.85 3.34 79
Pioneer Invest Finance - Leasing & Hire Purchase 40 11.78 0.78 7.09 4503
Piramal Glass Glass & Glass Products 500 110.20 -0.10 -0.09 4932
Pitti Laminatio Engineering 67 38.45 0.45 1.18 3052
PNB Banks - Public Sector 5 779.70 15.35 2.01 209621
PNB Gilts Finance - Investments 520 18.60 0.25 1.36 17494
Poly Medicure Hospitals & Medical Services 106 471.15 -17.75 -3.63 6728
Polychem Petrochemicals 995 345.00 0.05 0.01 110
Polymechplast Miscellaneous 500 4.69 -0.24 -4.87 3511
Ponni Sugars(E) Sugar 22 119.70 -1.15 -0.95 725
Popular Estate Computers - Software Medium/Small 3,678 20.00 -0.40 -1.96 7
Power Finance Finance - Term Lending Institutions 1,680 190.45 8.90 4.90 346473
Power Grid Corp Power - Generation/Distribution 2,988 107.15 -0.35 -0.33 259122
Pradip Overseas Textiles - Weaving 1 3.90 0.00 0.00 3481
Praj Industries Engineering - Heavy 4,350 56.80 1.15 2.07 397022
Prajay Engineer Construction & Contracting - Housing 3,910 7.24 -0.21 -2.82 11701
Prakash Ind Diversified 1,021 67.75 2.25 3.44 291490
Precision Wires Metals - Non Ferrous 271 89.60 3.35 3.88 1775
Premier Engineering 50 56.45 0.30 0.53 2325
Premier Explo Chemicals 46 78.95 -0.30 -0.38 758
Presha Metall Mining/Minerals 5 73.40 3.40 4.86 73400
Pretto Leather Leather Products 1,989 1.19 -0.05 -4.03 1512
Prime Focus Media & Entertainment 50 29.75 0.50 1.71 137032
Principal Pharm Pharmaceuticals 4,691 5.69 -0.11 -1.90 600
Prism Medico Finance - Investments 707 20.35 0.90 4.63 2941
Priya Limited Dyes & Pigments 100 24.00 0.00 0.00 200
Pro Fin Capital Finance - Investments 10 153.90 -2.05 -1.31 1387
PSL Steel - Tubes/Pipes 400 18.00 0.50 2.86 20178
PTC India Trading 1,600 70.95 1.20 1.72 136367
PTC India Fin Finance - Term Lending Institutions 300 14.66 0.56 3.97 252058
Punj Comm Telecommunications - Equipment 35 74.40 2.70 3.77 114221
Punj Lloyd Infrastructure - General 4,336 33.85 0.75 2.27 802274
Quantum Gold Finance - Investments 2 1,378.93 3.81 0.28 13
R Shares Gold Finance - Investments 2 2,670.12 7.78 0.29 179
Radhe Developer Construction & Contracting - Housing 445 12.95 0.30 2.37 5673
Radico Khaitan Breweries & Distilleries 5,288 116.50 -6.10 -4.98 242038
Raisaheb Mills Textiles - Composite Mills 100 42.00 -0.20 -0.47 30196
Rajesh Exports Diamond Cutting/Precious Metals/Jewellery 212 113.10 1.10 0.98 45946
Rajeshwari Grap Construction & Contracting - Real Estate 1,698 9.83 0.00 0.00 10
Rama Phosphates Fertilisers 30 35.30 -1.15 -3.16 5452
Rama Vision Electricals 430 2.80 -0.14 -4.76 1370
Ramco System Computers - Software 300 177.90 0.05 0.03 6291
Ramky Infra Construction & Contracting - Civil 261 58.65 0.70 1.21 76045
Rammaica Miscellaneous 2,700 7.86 0.18 2.34 2100
Ranbaxy Labs Pharmaceuticals 18 468.60 2.45 0.53 208417
Ranklin Solutio Computers - Software Medium/Small 6,379 2.26 -0.11 -4.64 310
Rap Media Finance - Investments 50 7.60 0.00 0.00 275
Rasandik Engg Auto Ancillaries 100 23.65 -0.20 -0.84 100
Rashtriya Chem Fertilisers 8,993 35.70 0.55 1.56 95300
Rasoya Protein Edible Oils & Solvent Extraction 3,875 16.95 0.65 3.99 1147574
Ratnamani Agro Edible Oils & Solvent Extraction 60 5.65 -0.01 -0.18 110
Raunaq Auto Auto Ancillaries 255 13.30 -0.70 -5.00 50
Raymed Labs Pharmaceuticals 345 9.70 0.00 0.00 10
RCL Retail Miscellaneous 6,000 20.65 -1.05 -4.84 234000
RDB Rasayans Packaging 134 9.74 -0.05 -0.51 2137
REC Finance - Term Lending Institutions 439 247.70 9.60 4.03 160144
Redington Computers - Hardware 450 79.30 2.80 3.66 32159
Refex Refrigera Chemicals 90 6.16 -0.32 -4.94 4360
Regency Trust Finance - Investments 100 12.50 -0.50 -3.85 6182
Rel Capital Finance - Investments 1,107 374.05 6.75 1.84 537061
Reliance Comm Telecommunications - Service 302 131.30 1.60 1.23 883404
Reliance Power Power - Generation/Distribution 564 72.90 1.00 1.39 913982
Restile Ceramic Ceramics/Granite 8 5.70 -0.28 -4.68 751
Resurgere Mines Mining/Minerals 5,000 1.00 -0.02 -1.96 51767
Revathi CP Compressors 44 220.00 -2.80 -1.26 281
Rhodia Special Chemicals 5 1,162.35 0.80 0.07 688
Rich Universe Finance - Leasing & Hire Purchase 1,140 54.15 -2.85 -5.00 25
Rico Auto Auto Ancillaries 16,363 14.00 0.09 0.65 167494
Riddhi Siddhi Miscellaneous 5 318.35 19.70 6.60 14084
Riga Sugar Sugar 340 14.67 0.22 1.52 158
Risa Intl Textiles - Weaving 180 1,085.45 -21.30 -1.92 14876
Rishab Fin Finance - General 99 3.40 0.00 0.00 1
Roopa Ind Pharmaceuticals 3,099 9.39 0.00 0.00 1
Roto Pumps Pumps 141 171.15 -3.15 -1.81 3962
RTS Power Corp Electric Equipment 2 13.83 0.04 0.29 6
Rubfila Intl Rubber 3,238 21.60 0.35 1.65 74248
Ruby Mills Textiles - Composite Mills 77 204.70 -2.00 -0.97 3121
Ruchinfra Edible Oils & Solvent Extraction 500 13.50 -0.15 -1.10 3623
Runeecha Text Textiles - General 50 6.65 -0.35 -5.00 50
Rupa and Comp Textiles - Hosiery/Knitwear 100 219.00 -2.45 -1.11 210
Rushil Decor Miscellaneous 143 44.30 -0.35 -0.78 6077
S E Power Power - Generation/Distribution 4 6.96 0.19 2.81 2664
Saboo Sodium Chemicals 20 8.08 -0.42 -4.94 2600
Sadbhav Engg Infrastructure - General 655 130.40 18.15 16.17 108162
Safal Herbs Personal Care 5,551 16.80 -0.85 -4.82 19220
Safal Sec Finance - Leasing & Hire Purchase 2,531 2.90 0.00 0.00 200
Sah Petroleums Oil Drilling And Exploration 671 10.44 -0.54 -4.92 18252
Sahara Housing Finance - Housing 250 45.15 -1.30 -2.80 727
Sahara One Media & Entertainment 9 67.85 2.00 3.04 62
Sahyadri Ind Miscellaneous 200 38.10 1.50 4.10 70
SAL Steel Steel - Medium / Small 598 2.14 -0.12 -5.31 13784
Salora Inter Consumer Goods - Electronic 1,556 20.65 0.15 0.73 3808
Samkrg Pistons Auto Ancillaries 100 65.15 -1.05 -1.59 11704
Samyak Intl Finance - Leasing & Hire Purchase 499 22.00 -0.65 -2.87 1
Sandesh Printing & Stationery 17 310.00 8.95 2.97 50
Sanmit Infra Computers - Software Medium/Small 1,000 8.13 0.18 2.26 2011
Santowin Corp Textiles - Processing 490 0.95 -0.04 -4.04 100
Sanwaria Agro Edible Oils & Solvent Extraction 96 7.88 -0.14 -1.75 130222
Sasken Comm Computers - Software 185 219.40 28.95 15.20 273083
Satra Prop Construction & Contracting - Real Estate 1,792 7.00 0.45 6.87 52561
Satya Miners Transport & Logistics 146 37.45 -1.85 -4.71 554
Savita Oil Tech Petrochemicals 156 514.10 22.20 4.51 7057
SBI Banks - Public Sector 2 2,017.80 58.05 2.96 316793
SBI MF ETF Miscellaneous 10 227.70 -3.30 -1.43 361
Scanpoint Geo Consumer Goods - Electronic 75 18.90 0.20 1.07 1230
Scenario Media Finance - Investments 527 216.90 -11.40 -4.99 401
Schneider Elect Miscellaneous 200 138.00 3.00 2.22 2103
Schrader Duncan Auto Ancillaries 50 64.85 -3.40 -4.98 250
Scope Ind Ceramics/Granite 599,943 7.70 0.00 0.00 250
Seasons Textile Textiles - Weaving 305 5.27 0.00 0.00 5
Secunbad Health Hospitals & Medical Services 3,000 18.20 0.40 2.25 101419
Secure Earth Computers - Software Medium/Small 19,214 17.55 -0.05 -0.28 546031
SEL Mgf Company Textiles - General 200 3.29 0.04 1.23 156061
Sequent Scienti Pharmaceuticals 434 241.50 5.65 2.40 19633
Shakti Press Printing & Stationery 100 16.20 -0.75 -4.42 700
Shalibhadra Fin Finance - Investments 330 21.40 -0.85 -3.82 37788
Shantivij Jewel Diamond Cutting/Precious Metals/Jewellery 109 93.60 4.45 4.99 12
Sharon Bio Medi Pharmaceuticals 68 44.65 -0.45 -1.00 325578
Sharp Trading Finance - Investments 5,000 858.00 -9.10 -1.05 62237
Shirpur Gold Mining/Minerals 1,099 69.75 -0.70 -0.99 9174
Shiv Vani Oil Oil Drilling And Exploration 1,303 14.23 -0.74 -4.94 22847
Shiva Cement Cement - Mini 5,000 2.11 -0.02 -0.94 310003
Shiva Global Fertilisers 70 18.10 0.65 3.72 1753
Shivam Auto Auto Ancillaries 63 137.10 9.00 7.03 11518
Shoppers Stop Retail 7 369.40 5.90 1.62 1064
Shree Cements Cement - Major 1 5,786.90 -90.45 -1.54 772
Shree Digvijay Cement - Major 961 12.31 0.17 1.40 43021
Shree Ganesh Diamond Cutting/Precious Metals/Jewellery 454 38.15 -0.40 -1.04 63548
Shree Nath Comm Finance - Investments 1,245 9.03 -0.47 -4.95 6155
Shree Renuka Sugar 4,843 21.95 0.20 0.92 526415
Shree Shaleen Finance - Investments 30,000 14.50 0.00 0.00 192000
Shreyas Interme Dyes & Pigments 104 3.78 -0.07 -1.82 5
Shreyas Shippin Shipping 200 25.65 0.50 1.99 6203
Shri Krishna Finance - General 215 10.83 -0.57 -5.00 110
Shriram EPC Engineering - Heavy 50 36.90 2.50 7.27 9440
Shriram Trans Finance - Leasing & Hire Purchase 9 746.90 21.65 2.99 24241
Shyam Telecom Telecommunications - Equipment 639 26.35 1.35 5.40 6913
Siemens Infrastructure - General 234 755.90 20.35 2.77 28824
Signet Ind Finance - Investments 6 299.70 -4.30 -1.41 5677
Sigrun Holdings Finance - General 35,002 0.21 -0.01 -4.55 41852
Simplex Infra Construction & Contracting - Civil 71 146.80 1.95 1.35 6487
Sinclairs Hotel Hotels 69 237.60 -8.35 -3.39 26
Singer India Trading 1 81.80 -2.40 -2.85 5825
Sintex Ind Diversified 5,782 46.30 1.30 2.89 544276
Sirpur Paper Paper 1,039 16.00 0.10 0.63 2542
Sita Shree Food Food Processing 500 5.90 0.18 3.15 2461
Siti Cable Media & Entertainment 1,965 19.75 0.10 0.51 152101
SJ Corporation Diamond Cutting/Precious Metals/Jewellery 10 54.00 -1.50 -2.70 20
SJVN Power - Generation/Distribution 3,339 22.10 0.30 1.38 37815
Sky Industries Fasteners 2,507 23.30 -1.20 -4.90 5
SML Isuzu Auto - LCVs/HCVs 260 366.95 13.00 3.67 11178
Somany Ceramics Ceramics/Granite 5 170.00 -1.75 -1.02 1440
Sowbhagya Media Aquaculture 400 8.99 -0.41 -4.36 41980
Spanco Computers - Software Medium/Small 14 8.01 -0.25 -3.03 19136
Special Papers Paper 1,922 2.62 -0.03 -1.13 2705
Spectacle Finance - Investments 465 1.36 -0.07 -4.90 11
Spectra Ind Auto Ancillaries 340 6.68 -0.35 -4.98 500
Spectrum Foods Finance - Investments 950 14.50 -0.75 -4.92 50
SpiceJet Transport & Logistics 15,300 17.02 0.37 2.22 1457619
SPML Infra Construction & Contracting - Civil 970 48.70 1.30 2.74 1377
Sree Jaya Auto Textiles - Spinning - Cotton Blended 18,990 4.73 -0.09 -1.87 10
SRF Textiles - Manmade 102 404.25 2.00 0.50 47840
Sri Adhikari