Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Only Sellers BSE

Only Sellers - BSE

23 Apr 17:00

 

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.Slide Show

Company Name Sector Offer Qty Last Price Diff % Chg Volume
Traded
A.K.Capital Ser Finance - General 196 164.45 -4.35 -2.58 13604
Aadhaar Venture Miscellaneous 4,543 0.38 -0.01 -2.56 50416
Aagam Capital Finance - Leasing & Hire Purchase 10 163.70 1.30 0.80 0
Aarey Drugs Pharmaceuticals 100 11.56 0.06 0.52 15491
Aarti Drugs Pharmaceuticals 225 359.55 4.65 1.31 10196
Aarti Ind Chemicals 80 134.70 2.25 1.70 20931
ABB Infrastructure - General 2 821.90 0.40 0.05 7045
Abbott India Pharmaceuticals 10 1,778.95 6.65 0.38 0
ABG Shipyard Shipping 124 234.50 0.90 0.39 135614
ABL Biotech Pharmaceuticals 200 5.50 0.25 4.76 0
Accelya Kale Computers - Software Medium/Small 10 768.55 -6.95 -0.90 3031
ACE EDUTREND Finance - Investments 1,899 35.25 1.05 3.07 34069
Adi Rasayan Dyes & Pigments 225 12.40 0.24 1.97 0
Advance Meter Power - Generation/Distribution 1,800 17.00 0.20 1.19 0
Advent Computer Computers - Software Medium/Small 1,990 3.98 -0.01 -0.25 0
Aekta Miscellaneous 50 28.95 -0.20 -0.69 0
Agro Tech Foods Edible Oils & Solvent Extraction 466 492.40 -18.65 -3.65 8448
Aimco Pesticide Pesticides/Agro Chemicals 65 15.11 -0.79 -4.97 0
Akar Tools Castings & Forgings 50 18.85 1.60 9.28 0
Aksh Optifibre Cables - Telephone 10,350 16.40 -0.85 -4.93 24994
Akzo Nobel Paints/Varnishes 2 867.05 -11.55 -1.31 1444
Alang Ind Gases Chemicals 350 28.05 0.25 0.90 0
Alfa Transforme Electric Equipment 1 15.50 0.00 0.00 0
Alicon Castallo Castings & Forgings 3,817 106.85 4.55 4.45 0
Alka Secur Finance - General 8,950 0.27 0.01 3.85 0
Allcargo Transport & Logistics 363 152.25 4.55 3.08 6834
Allied Digital Computers - Software Medium/Small 69 13.73 -0.39 -2.76 13408
Alok Industries Textiles - Weaving 378 7.72 -0.03 -0.39 891333
Alpa Labs Pharmaceuticals 3,000 8.99 -0.08 -0.88 0
ALSTOM India Power - Transmission/Equipment 77 395.40 -0.45 -0.11 3968
Alstom T&D Power - Transmission/Equipment 199 255.70 3.75 1.49 14222
Ambika Cotton Textiles - Spinning - Cotton Blended 85 297.25 3.60 1.23 0
Amrutanjan Heal Pharmaceuticals 51 140.05 -1.65 -1.16 0
Amtek India Auto Ancillaries 476 81.20 -0.90 -1.10 0
Andhra Cement Cement - Major 10 6.52 0.25 3.99 0
Andhra Petro Chemicals 298 9.94 0.25 2.58 29494
Andrew Yule Trading 580 14.84 -0.46 -3.01 31071
ANG Industries Auto Ancillaries 5,340 10.24 -0.53 -4.92 0
ANS Industries Food Processing 119 14.22 0.67 4.94 5
Ansal Buildwell Construction & Contracting - Housing 9 36.30 -0.70 -1.89 0
Anukaran Commer Trading 848,154 5.06 -0.10 -1.94 0
Apcotex Ind Rubber 8 130.05 -3.05 -2.29 12492
Aplab Telecommunications - Equipment 500 35.80 -0.70 -1.92 0
Apple Finance Finance - Leasing & Hire Purchase 270 2.66 -0.14 -5.00 0
Apte Amalgam Miscellaneous 50 140.00 -6.65 -4.53 0
Archit Organosy Chemicals 1,100 10.52 -0.55 -4.97 0
Aro Granite Ceramics/Granite 200 30.90 -1.60 -4.92 0
Arshiya Intl Transport & Logistics 4,998 22.65 -1.15 -4.83 4306
ARSS Infra Construction & Contracting - Civil 719 30.15 0.30 1.01 54137
Aryaman Fin Ser Finance - Leasing & Hire Purchase 60 15.00 0.00 0.00 0
Aseem Global Trading 1,829 6.18 -0.12 -1.90 1910
Ashapura Mine Mining/Minerals 1,971 61.80 -0.20 -0.32 104372
Ashiana Housing Construction & Contracting - Housing 350 97.00 -0.10 -0.10 0
Ashiana Ispat Steel - Rolling 8,600 8.55 0.40 4.91 0
AshirwadCapital Finance - Leasing & Hire Purchase 350 2.14 0.00 0.00 0
Ashok Leyland Auto - LCVs/HCVs 780 23.85 0.10 0.42 669084
Ashtavinayak Media & Entertainment 50,000 0.78 -0.04 -4.88 45300
Ashutosh Paper Paper 5,957 3.78 -0.19 -4.79 1
Asian Oilfield Oil Drilling And Exploration 104 67.95 -1.35 -1.95 0
Asian Star Diamond Cutting/Precious Metals/Jewellery 4 640.00 20.00 3.23 0
Assam Company Plantations - Tea & Coffee 512 5.31 0.01 0.19 191932
Assoc Stone Mining/Minerals 180 24.00 0.55 2.35 0
Atul Auto Auto - 2 & 3 Wheelers 242 391.85 -11.10 -2.75 15035
Aunde India Textiles - General 88 34.20 -1.80 -5.00 0
Ausom Enterp Packaging 500 9.34 0.44 4.94 700
Avantel Computers - Software Medium/Small 2 47.80 -1.20 -2.45 0
Avonmore Cap Finance - Investments 20 16.15 -0.80 -4.72 0
AVT Natural Edible Oils & Solvent Extraction 3,000 27.40 -0.45 -1.62 102066
Axel Polymers Plastics 100 3.70 -0.07 -1.86 0
BAG Films Media & Entertainment 3,000 2.90 0.00 0.00 44753
Bajaj Holdings Finance - Investments 1 1,050.65 0.30 0.03 897
Bajaj Steel Packaging 25 200.60 -10.30 -4.88 0
Balkrishna Ind Tyres 11 505.45 2.65 0.53 11072
Balurghat Tech Transport & Logistics 990 2.85 0.00 0.00 0
Bank of Mah Banks - Public Sector 1,201 38.35 0.00 0.00 29835
Baroda Extrusio Metals - Non Ferrous 1,070 0.50 -0.05 -9.09 356068
Bedmutha Ind Steel - Medium / Small 406 9.89 -0.11 -1.10 0
Benzo Petro Int Chemicals 100 1.59 0.03 1.92 0
Berger Paints Paints/Varnishes 91 244.95 0.70 0.29 8006
BF Utilities Power - Generation/Distribution 106 606.20 -9.50 -1.54 39717
Bhanot Const Construction & Contracting - Real Estate 1,500 6.99 -0.01 -0.14 100
Bharat Agri Fertilisers 100 102.90 -1.25 -1.20 0
Bharti Airtel Telecommunications - Service 629 339.10 3.80 1.13 154170
Bheema Cements Cement - Mini 100 11.27 -0.23 -2.00 0
Bilcare Packaging 220 58.60 -0.45 -0.76 28930
Bilpower Metals - Non Ferrous 500 2.52 0.08 3.28 80191
Bimetal Bearing Bearings 100 235.00 0.00 0.00 263
Birla Corp Cement - Major 2 295.95 -9.20 -3.01 0
Birla Gold ETF Finance - Investments 2 2,905.00 26.01 0.90 42
Birla Pacific Miscellaneous 541,276 0.50 -0.02 -3.85 172003
Birla Power Sol Electric Equipment 102,000 0.14 -0.01 -6.67 3614971
Birla Shloka Computers - Hardware 1,000 3.60 0.17 4.96 12668
Birla Transasia Textiles - General 5 72.45 -0.55 -0.75 0
Bisil Plast Packaging 4,098 0.42 -0.01 -2.33 0
Black Rose Ind Textiles - Weaving 200 4.67 -0.24 -4.89 0
Blazon Marbles Miscellaneous 62,000 45.25 -0.25 -0.55 169460
Bliss GVS Miscellaneous 430 49.30 0.35 0.72 52480
Blue Chip Finance - Investments 3,285 0.56 -0.02 -3.45 4202
Blue Circle Ser Finance - Investments 55,000 11.75 0.25 2.17 69205
Blue Dart Couriers 5 3,468.70 -70.30 -1.99 0
BNR Udyog Finance - Investments 145 13.20 -0.69 -4.97 0
Bothra Metals Aluminium 4,000 24.25 -6.00 -19.83 0
BPCL Refineries 5 475.90 -6.40 -1.33 167709
BPL Consumer Goods - Electronic 350 15.39 -0.07 -0.45 31762
Brakes Auto Auto Ancillaries 457 7.00 0.16 2.34 0
Brandhouse Retail 4,999 2.20 -0.08 -3.51 16163
Britannia Food Processing 337 891.95 -19.85 -2.18 9118
Butterfly Domestic Appliances 49 334.60 19.60 6.22 0
C Mahendra Expo Diamond Cutting/Precious Metals/Jewellery 718 187.40 -0.80 -0.43 91372
Cadila Health Pharmaceuticals 320 973.15 -16.95 -1.71 6167
Camlin Fine Chemicals 558 65.75 3.30 5.28 231959
Camson Bio Tech Pesticides/Agro Chemicals 1 66.15 0.95 1.46 63724
Capital First Finance - General 904 175.60 -1.85 -1.04 12299
Caprihans Plastics 350 44.20 -0.65 -1.45 0
CARE Miscellaneous 8 809.45 14.65 1.84 5215
Cat Technologie Computers - Software Medium/Small 2,907 5.00 0.00 0.00 161158
CCCL Construction & Contracting - Civil 5,000 4.74 -0.24 -4.82 0
Celestial Labs Pharmaceuticals 600 18.55 0.55 3.06 0
Cera Sanitary Ceramics/Granite 1 848.15 -9.25 -1.08 717
Chambal Fert Fertilisers 387 42.15 0.65 1.57 98508
Chandni Textile Textiles - Machinery 6,610 0.72 0.00 0.00 0
Chandrika Trade Finance - Investments 6,292 3.05 0.05 1.67 0
Channel Nine Media & Entertainment 15,000 460.80 2.30 0.50 0
Cheslind Textil Textiles - Spinning - Cotton Blended 200 7.11 -0.37 -4.95 0
Choice Infra Computers - Software Medium/Small 144,075 29.65 -0.60 -1.98 225
Chokhani Sec Finance - General 100 15.70 -0.80 -4.85 100
Cipla Pharmaceuticals 545 399.65 2.30 0.58 58655
Claris Life Pharmaceuticals 100 152.05 -2.90 -1.87 30574
Clio Infotech Finance - Investments 4,550 0.68 -0.03 -4.23 0
CMC Computers - Hardware 19 1,510.10 1.40 0.09 2995
CMI FPE Engineering - Heavy 75 550.00 16.00 3.00 0
Cochin Malabar Rubber 88 60.00 0.00 0.00 0
Cochin Minerals Chemicals 183 107.05 0.00 0.00 4294
Colgate Personal Care 10 1,472.20 29.45 2.04 23063
Colinz Labs Pharmaceuticals 8 4.08 -0.21 -4.90 0
Comfort Finance - General 40,000 1.37 0.04 3.01 0
Compact Disc Consumer Goods - Electronic 2,868 2.91 -0.03 -1.02 9650
Competent Auto Trading 193 56.00 -3.00 -5.08 0
Container Corp Transport & Logistics 69 962.45 20.20 2.14 9996
Corporation Bk Banks - Public Sector 34 289.65 0.70 0.24 9419
Cosco India Rubber 98 48.00 -2.50 -4.95 0
Country Condos Pharmaceuticals 1,354 1.50 -0.06 -3.85 0
CPSE ETF Finance - Investments 1,401 20.13 0.05 0.25 271906
Cressanda Sol Computers - Software Medium/Small 25,000 54.95 -0.25 -0.45 141906
CRISIL Miscellaneous 3 1,223.75 -9.90 -0.80 1953
Crompton Greave Electric Equipment 3,014 184.40 -3.05 -1.63 421912
CSS Technergy Computers - Software Medium/Small 100 9.50 -0.50 -5.00 0
Cubex Tubings Metals - Non Ferrous 500 4.94 0.14 2.92 0
Cubical Fin Ser Finance - Leasing & Hire Purchase 1,400 15.95 0.93 6.19 428050
Cupid Trades Trading 25 57.00 -1.15 -1.98 2024
Dabur India Personal Care 424 178.40 -1.20 -0.67 55538
Dalmia Bharat Cement - Major 850 258.15 5.90 2.34 0
DCM Textiles - Spinning - Cotton Blended 1 81.25 -0.55 -0.67 2358
DCM Shriram Diversified 37 91.90 1.55 1.72 0
DCM Shriram Ind Sugar 212 71.95 1.10 1.55 0
DCW Petrochemicals 830 14.00 -0.02 -0.14 417023
DeccanChronicle Media & Entertainment 1,000 3.20 -0.10 -3.03 114929
Deco Mica Miscellaneous 100 8.37 -0.44 -4.99 300
Deep Industries Oil Drilling And Exploration 890 47.60 -0.65 -1.35 30606
Delta Leasing Finance - Leasing & Hire Purchase 500 107.40 -5.65 -5.00 0
Dhampur Sugar Sugar 1,426 46.85 1.00 2.18 0
Dhanlaxmi Bank Banks - Private Sector 104 40.55 0.65 1.63 113994
Dhanlaxmi Roto Textiles - Spinning - Cotton Blended 10 4.20 0.20 5.00 1000
Dhanuka Agritec Pesticides/Agro Chemicals 178 266.65 -4.00 -1.48 0
Dharani Finance Finance - Leasing & Hire Purchase 549 3.61 -0.19 -5.00 0
Dhenu Buildcon Miscellaneous 3,440 3.36 0.06 1.82 60
Dhruv Estates Construction & Contracting - Civil 9 17.20 -0.90 -4.97 21
Diamines Chem Petrochemicals 90 21.90 -0.25 -1.13 0
Digjam Textiles - Woollen/Worsted 20,346 7.76 0.18 2.37 141688
DIL Pharmaceuticals 136 520.00 9.30 1.82 0
Dishman Pharma Pharmaceuticals 1,415 92.65 -1.25 -1.33 172655
Dr Datson Labs Pharmaceuticals 81 30.15 -4.05 -11.84 0
Dr Reddys Labs Pharmaceuticals 11 2,565.45 12.75 0.50 15793
Dredging Corp Miscellaneous 102 322.90 6.75 2.14 122841
Dynacons Tech Computers - Software 200 0.34 -0.01 -2.86 0
Easun Reyrl Electric Equipment 88 61.95 0.55 0.90 17459
Eduexel Info Media & Entertainment 105 11.67 -0.32 -2.67 1414
Eicher Motors Auto - LCVs/HCVs 30 6,238.25 184.20 3.04 1941
EID Parry Sugar 49 163.80 0.75 0.46 37377
Eimco Elecon Engineering - Heavy 28 219.65 9.65 4.60 0
El Forge Castings & Forgings 1,090 3.31 -0.17 -4.89 0
Elder Healthcar Pharmaceuticals 272 73.80 -1.50 -1.99 0
Elegant Flori Miscellaneous 330 5.25 0.15 2.94 0
Elegant Marble Ceramics/Granite 105 37.20 -1.90 -4.86 200
Elgi Equipments Compressors 37 98.40 -2.80 -2.77 4706
Elnet Tech Construction & Contracting - Civil 100 43.70 -0.65 -1.47 1806
Emami Personal Care 97 467.30 -4.15 -0.88 3963
Emed.com Techno Hospitals & Medical Services 751 468.65 -6.35 -1.34 7000
Empee Sugars Sugar 2,000 5.01 -0.14 -2.72 0
Empire Ind Glass & Glass Products 10 558.70 -14.30 -2.50 0
Encore Software Computers - Software Medium/Small 143 6.39 0.30 4.93 0
EngineersInd Infrastructure - General 251 228.50 -3.35 -1.44 84117
Enkei Wheels Auto Ancillaries 7 43.95 -2.25 -4.87 0
Ent Network Ind Media & Entertainment 40 377.85 6.60 1.78 400
Era Infra Eng Infrastructure - General 27 18.66 0.82 4.60 84728
Esaar (India) Miscellaneous 6 50.60 0.65 1.30 0
Esab India Electrodes/Graphite 41 490.85 1.25 0.26 587
Esteem Bio Food Processing 55,200 632.20 -12.75 -1.98 0
Eveready Ind Dry Cells 13,041 53.95 2.50 4.86 439617
Everest Ind Cement - Products/Building Materials 14 164.85 1.65 1.01 0
Everest Market Computers - Software Medium/Small 63 16.50 -0.45 -2.65 0
Everonn Edu Computers - Software - Training 225 40.80 -0.45 -1.09 11790
Excel Pesticides/Agro Chemicals 228 73.30 -1.70 -2.27 0
ExplicitFinance Finance - Investments 22,603 11.97 -0.63 -5.00 1200
Facor Alloys Mining/Minerals 504 1.57 -0.12 -7.10 121100
FAG Bearings Bearings 1 2,040.90 0.90 0.04 0
Farmax India Trading 9,097 0.43 -0.02 -4.44 98651
Farry Ind Finance - Leasing & Hire Purchase 300 5.11 -0.26 -4.84 0
Federal-Mogul Auto Ancillaries 200 188.75 -1.45 -0.76 0
Fenoplast Plastics 359 17.25 -0.60 -3.36 0
Fert and Chem Fertilisers 44 21.85 0.30 1.39 0
FIEM Ind Auto Ancillaries 581 422.45 -3.45 -0.81 18598
Finalysis Cr Finance - Investments 2,000 2.31 -0.04 -1.70 6560
Financial Tech Computers - Software 713 332.75 -16.95 -4.85 225127
Fluidomat Engineering 175 116.40 0.55 0.47 0
Fortis Malar Hospitals & Medical Services 303 28.60 -0.45 -1.55 8062
Fortune Fin Ser Finance - General 179 74.95 1.10 1.49 520
Foundry Fuel Miscellaneous 167 8.85 0.30 3.51 0
Freshtrop Fruit Food Processing 400 26.00 -0.15 -0.57 0
Frontier Info Computers - Software Medium/Small 19,200 0.98 0.01 1.03 0
Frontier Spring Auto Ancillaries 600 14.99 -0.34 -2.22 0
Fulford Pharmaceuticals 22 710.00 14.50 2.08 0
Future Retail Retail 18,192 120.40 7.00 6.17 3724958
Futuristic Sol Finance - General 5 42.95 0.20 0.47 0
Gagan Polycot Textiles - Processing 30,770 9.49 -0.49 -4.91 0
GAIL Oil Drilling And Exploration 250 384.20 5.60 1.48 80293
Gandhi Spl Tube Steel - Tubes/Pipes 200 160.00 -3.75 -2.29 0
Ganesh Benzo Chemicals 207 7.29 0.27 3.85 1957
Ganesh Forgings Castings & Forgings 2,200 3.05 -0.16 -4.98 1208
Garden Silk Textiles - Weaving 100 39.70 -0.40 -1.00 0
Gateway Distri Miscellaneous 208 179.45 3.85 2.19 45743
GE Shipping Shipping 69 348.10 2.15 0.62 4380
Gee El Woollens Textiles - Hosiery/Knitwear 1,300 24.25 -0.45 -1.82 300
Geep Industrial Dry Cells 100 73.40 1.40 1.94 0
Gemmia Oiltech Finance - Investments 48,763 12.65 -0.55 -4.17 147105
Gemstone Inv Finance - Investments 40,355 0.80 0.00 0.00 45
Genera Agri Miscellaneous 197,213 7.49 -0.15 -1.96 2797
Genesys Int Computers - Software Medium/Small 26 80.35 2.90 3.74 1748
Gennex Labs Pharmaceuticals 1,975 0.85 -0.04 -4.49 0
Genus Comm Engineering 30 0.71 0.02 2.90 0
Gillette India Personal Care 98 1,897.90 0.05 0.00 2931
Givo Textiles - Readymade Apparels 6,600 2.10 -0.10 -4.55 0
GKB Ophthalmics Personal Care 938 32.50 -0.30 -0.91 0
GlaxoSmith Con Food Processing 377 4,308.55 -49.05 -1.13 1112
Glenmark Pharmaceuticals 517 570.30 -4.20 -0.73 23427
Global Cap Mkts Finance - Leasing & Hire Purchase 2,251 51.20 -1.00 -1.92 0
Globus Corp Cables - Power/Others 994 0.23 0.01 4.55 0
GMR Infra Infrastructure - General 25,553 25.60 0.30 1.19 1437388
Godrej Consumer Personal Care 113 815.10 -1.45 -0.18 2192
Gokul Refoils Edible Oils & Solvent Extraction 500 16.26 -0.39 -2.34 0
GOL Offshore Shipping 20 84.55 -1.75 -2.03 42636
Golden Tobacco Cigarettes 200 27.35 0.25 0.92 0
Goldman BEES Banks - Private Sector 11 2,784.03 9.47 0.34 1903
Good Luck Steel Steel - Tubes/Pipes 200 19.40 -0.40 -2.02 0
Gowra Leasing Finance - Leasing & Hire Purchase 499 17.63 0.83 4.94 0
Gravity India Textiles - Weaving 1,300 2.43 -0.12 -4.71 0
Greenply Ind Miscellaneous 1 409.80 1.75 0.43 33
GRP Rubber 2 1,329.80 79.75 6.38 0
Gufic Bio Pharmaceuticals 300 6.69 0.15 2.29 0
Guj Borosil Glass & Glass Products 1,000 8.77 -0.37 -4.05 0
Guj Credit Finance - Leasing & Hire Purchase 125 20.80 -1.05 -4.81 325
Guj Heavy Chem Chemicals 331 38.50 -0.80 -2.04 31177
Guj Ind Power Power - Generation/Distribution 25 72.05 1.65 2.34 15862
Guj Meditech Miscellaneous 408 12.50 0.00 0.00 200
Guj NRE Coke Miscellaneous 6,480 11.43 -0.28 -2.39 313271
Guj Sidhee Cem Cement - Major 1 16.42 -0.13 -0.79 33246
Guj State Petro Oil Drilling And Exploration 51 71.15 0.05 0.07 157754
Guj Themis Pharmaceuticals 1,200 10.16 -0.53 -4.96 0
Gujarat Apollo Engineering - Heavy 95 110.65 0.35 0.32 1364
Gujarat Natural Mining/Minerals 186 136.15 0.45 0.33 0
Gulshan Chem Chemicals 50 3.02 -0.15 -4.73 0
Haria Apparels Textiles - Readymade Apparels 10,518 218.45 -11.45 -4.98 509
Harrisons Malay Plantations - Tea & Coffee 11 51.60 -0.05 -0.10 8954
Hathway Bhawani Media & Entertainment 590 8.73 -0.45 -4.90 100
HB Estate Dev Construction & Contracting - Housing 49 13.99 -0.26 -1.82 0
HDFC Finance - Housing 1,416 878.15 3.60 0.41 100696
HDFC Gold ETF Finance - Investments 1 2,869.98 -3.87 -0.13 175
HEG Electrodes/Graphite 59 232.25 -9.60 -3.97 0
Heidelberg Cem Cement - Major 33 44.15 -0.10 -0.23 22593
Helios and Mat Computers - Software Medium/Small 171 96.05 3.00 3.22 76512
Hero Motocorp Auto - 2 & 3 Wheelers 23 2,249.95 -16.25 -0.72 28578
Hexaware Tech Computers - Software 400 172.90 2.95 1.74 425199
HFCL Telecommunications - Equipment 1,608 8.86 0.07 0.80 589705
Hind Aluminium Aluminium 3 41.50 0.90 2.22 0
Hind Rectifiers Electricals 2 42.00 1.70 4.22 0
Hindalco Aluminium 8,151 144.70 0.00 0.00 583717
Hinduja Found Castings & Forgings 1,323 37.95 -0.90 -2.32 1083
Hinduja Venture Computers - Software 3 262.80 0.05 0.02 8024
Hit Kit Global Computers - Software Medium/Small 245 0.22 0.00 0.00 0
Hittco Prec Engineering 4,330 4.56 -0.24 -5.00 0
Hotel Leela Hotels 432 20.15 -0.40 -1.95 265070
HOV Services Computers - Software Medium/Small 25 85.90 1.60 1.90 12364
HPC Bio Food Processing 21,600 640.70 10.00 1.59 0
I PowerSolution Finance - Investments 3,931 3.19 0.08 2.57 0
ICICI Gold ETF Finance - Investments 2 2,820.00 58.95 2.14 0
IFGL Refractory Cement - Products/Building Materials 202 77.35 2.80 3.76 0
IG Petro Chemicals 400 28.80 0.45 1.59 0
Igarashi Motors Electric Equipment 1,318 177.45 -3.25 -1.80 0
Indbank Merchan Finance - General 5,000 4.13 0.00 0.00 0
India Gelatine Chemicals 500 74.00 0.65 0.89 0
India Home Loan Finance - Housing 125 50.30 -0.30 -0.59 6268
India Infra Construction & Contracting - Civil 500 142.65 -7.50 -5.00 0
IndiaBPower Power - Generation/Distribution 1 8.33 -0.24 -2.80 769275
Indiabulls Hsg Finance - Housing 6,100 276.25 -9.20 -3.22 693348
Indiabulls Real Construction & Contracting - Real Estate 1,452 62.85 1.30 2.11 1354126
Indiabulls Sec Finance - Investments 25 22.60 0.40 1.80 331512
Indiaco Venture Finance - Investments 52,209 2.74 -0.05 -1.79 0
Indian Card Textiles - Machinery 85 109.00 1.40 1.30 2653
Indian Extract Edible Oils & Solvent Extraction 1,000 2.97 -0.15 -4.81 0
Indian Infotech Computers - Software Medium/Small 1,000 6.25 0.04 0.64 0
Indian Metals Mining/Minerals 114 278.70 -10.00 -3.46 1041
Indo Count Textiles - Spinning - Cotton Blended 450 45.90 -0.65 -1.40 24755
Indo Euro Chemicals 200 13.50 0.50 3.85 1
Indo Rama Synth Textiles - Spinning - Synthetic Blended 200 16.03 0.37 2.36 0
Indo-City Computers - Software Medium/Small 5,054 3.03 -0.15 -4.72 0
Indosolar Miscellaneous 356 1.89 0.06 3.28 74710
Indowind Energy Power - Generation/Distribution 564 3.75 0.04 1.08 14283
Indraprastha Hospitals & Medical Services 85 40.15 0.55 1.39 0
Indsil Hydro Mining/Minerals 25 25.30 0.80 3.27 0
Info Drive Soft Computers - Software Medium/Small 500 6.06 -0.31 -4.87 16572
Infomedia Press Printing & Stationery 340 3.33 -0.17 -4.86 0
Infosys Computers - Software 309 3,172.75 22.85 0.73 36862
Infotech Enter Computers - Software 200 325.20 -1.95 -0.60 6306
ING Vysya Bank Banks - Private Sector 14 573.85 3.30 0.58 5925
Innoventive Ind Steel - Tubes/Pipes 100 17.80 0.53 3.07 0
Insta Finance Finance - Investments 100 11.20 0.48 4.48 10
Integra Capital Finance - Leasing & Hire Purchase 5,867 19.05 0.90 4.96 0
Integrated Ther Plastics 500 5.95 -0.32 -5.10 0
Interface Fin Finance - General 4,451 0.39 -0.01 -2.50 0
Interworld Computers - Software Medium/Small 10,000 0.46 0.02 4.55 0
Intl Paper APPM Paper 200 243.00 -13.05 -5.10 44827
Ion Exchange Engineering 1 102.35 -0.65 -0.63 15752
Iris Mediaworks Media & Entertainment 1 5.83 0.11 1.92 0
Ishita Drugs Pharmaceuticals 49 14.97 -0.02 -0.13 0
ISMT Steel - Rolling 3,000 13.24 0.26 2.00 20146
Ivee Injecta Pharmaceuticals 1,065 8.95 -0.18 -1.97 0
Iykot Hitech Engineering 458 5.79 0.00 0.00 1
J Kumar Infra Construction & Contracting - Civil 38 187.95 -2.10 -1.10 104624
J. K. Cement Cement - Major 61 247.90 -3.15 -1.25 4220
Jagran Prod Chemicals 15,810 5.82 0.03 0.52 498975
JagranPrakashan Media & Entertainment 1,801 107.65 3.65 3.51 26501
Jai Balaji Ind Steel - Sponge Iron 2 13.75 0.00 0.00 0
Jain Irrig (D) Plastics 500 35.70 1.10 3.18 32215
Jam Shri Ranjit Textiles - Composite Mills 41 19.85 0.30 1.53 0
Jay BharatMarut Auto Ancillaries 69 60.35 -0.35 -0.58 0
Jay Energy Miscellaneous 1,000 0.83 0.00 0.00 0
Jayant Agro-Org Chemicals 200 107.65 2.30 2.18 15300
Jayant Mercanti Miscellaneous 275,992 11.78 -0.24 -2.00 0
Jayaswal Neco Castings & Forgings 901 11.60 -0.05 -0.43 127571
Jayavant Prod Miscellaneous 200 55.00 1.00 1.85 0
Jenburkt Pharma Pharmaceuticals 11 99.40 2.55 2.63 0
Jetking Info Computers - Software - Training 50 33.25 0.80 2.47 0
Jindal Drilling Oil Drilling And Exploration 37 209.80 -0.85 -0.40 716
Jindal Poly Inv Finance - General 480 71.00 -7.40 -9.44 4602
Jindal PolyFilm Packaging 47 154.35 -2.85 -1.81 11284
JK Paper Paper 24 33.65 -0.10 -0.30 35328
JM Financial Finance - Investments 560 27.90 -0.95 -3.29 2078352
JMD Telefilms Media & Entertainment 100 7.13 0.01 0.14 0
JSW Energy Power - Generation/Distribution 23,974 58.70 0.20 0.34 1927138
Jyothy Labs Personal Care 67 196.35 -1.30 -0.66 8520
Jyoti Electric Equipment 500 59.05 1.95 3.42 0
Kabra Extrusion Engineering - Heavy 359 37.60 0.15 0.40 0
Kaiser Corp Packaging 100 3.07 0.14 4.78 0
Kajaria Ceramic Ceramics/Granite 5 422.75 4.00 0.96 12415
Kakatiya Cement Cement - Mini 213 82.70 -0.10 -0.12 0
Kakatiya Tex Textiles - Spinning - Cotton Blended 300 4.20 0.05 1.20 0
Kalindee Rail Engineering 2,812 86.80 7.05 8.84 987437
Kalpena Ind Plastics 100 52.20 0.20 0.38 0
Kalyani Invest Finance - Investments 32 672.70 -25.60 -3.67 0
Kama Holdings Petrochemicals 5 480.00 2.75 0.58 0
Kanani Ind Finance - Investments 7,589 9.95 0.05 0.51 4275
Kanel Ind Edible Oils & Solvent Extraction 65 14.48 0.10 0.70 86551
Kanishk Steel Steel - Rolling 1,699 7.43 0.35 4.94 0
Kanoria Chem Chemicals 130 31.20 0.35 1.13 0
Kappac Pharma Pharmaceuticals 199 555.15 -7.00 -1.25 0
Karma Ispat Printing & Stationery 425 1.22 -0.06 -4.69 0
Katare Spinning Textiles - Spinning - Cotton Blended 57 24.70 -1.25 -4.82 100
Katwa Udyog Cement - Mini 200 18.50 0.00 0.00 0
Kauntam Papers Paper 100 50.00 0.60 1.21 0
Kavveri Telecom Telecommunications - Equipment 100 14.11 -0.28 -1.95 3514
Kay Power Paper 45 15.00 -0.45 -2.91 0
KBS India Finance - Investments 2,852 7.51 0.35 4.89 0
KCP Sugar Sugar 1,001 19.05 -0.10 -0.52 16723
KEC Intl Power - Transmission/Equipment 152 79.25 -0.40 -0.50 47610
KEI Industries Cables - Power/Others 37 21.98 1.08 5.17 431018
Kelvin Fincap Finance - Investments 50 516.00 0.50 0.10 2600
Ken Financial Finance - Leasing & Hire Purchase 6,500 6.95 -0.14 -1.97 0
Kernex Micro Computers - Software Medium/Small 2,094 46.25 2.75 6.32 354829
KGN Enterprises Food Processing 200 104.00 0.65 0.63 0
KGN Industries Finance - Investments 30,000 11.27 -0.23 -2.00 51916
Khandwala Sec Finance - General 500 12.35 -0.40 -3.14 0
Khoday India Breweries & Distilleries 50 57.80 0.65 1.14 1259
Khoobsurat Textiles - General 569 77.50 0.00 0.00 50
Kiduja India Finance - Investments 940 31.75 -1.65 -4.94 0
Kinetic Eng Auto - 2 & 3 Wheelers 427 40.40 0.90 2.28 0
Kingfisher Air Transport & Logistics 44,451 2.71 -0.14 -4.91 2612094
Kiran Vyapar Miscellaneous 403 58.90 -3.05 -4.92 97
Kirl Electric Electric Equipment 550 28.80 0.00 0.00 0
Kirloskar Ferro Steel - Pig Iron 234 27.15 -1.25 -4.40 195414
Kirloskar Ind Engines 25 357.00 7.00 2.00 0
Kirloskar Pneum Compressors 25 420.45 7.30 1.77 0
Kitex Garments Textiles - Readymade Apparels 5 123.20 -1.05 -0.85 0
KLK Electrical Electric Equipment 200 9.69 -0.51 -5.00 0
Kohinoor Techno Trading 150 3.46 0.16 4.85 0
Kokuyo Camlin Diversified 660 37.70 -0.15 -0.40 54457
Kothari Product Cigarettes 1,502 215.30 4.25 2.01 0
Kothari World Finance - Investments 420 64.00 -3.00 -4.48 214
Kovai Medical Hospitals & Medical Services 6 161.00 3.50 2.22 0
KPR Mill Textiles - Readymade Apparels 600 136.95 7.95 6.16 0
KRBL Food Processing 25 60.70 1.50 2.53 89055
Krypton Tyres 643 11.52 -0.48 -4.00 0
KS Oils Edible Oils & Solvent Extraction 2,847 1.59 0.05 3.25 221434
KSK Energy Vent Power - Generation/Distribution 30 69.55 -0.30 -0.43 0
Kyra Landscapes Chemicals 58 103.00 0.60 0.59 205882
Ladderup Fin Finance - Leasing & Hire Purchase 577 28.80 -0.55 -1.87 0
Lahoti Over Trading 103 9.17 -0.04 -0.43 0
Lakshmi Energy Food Processing 30 24.30 0.00 0.00 17540
Lakshmi Prec Fasteners 100 40.00 0.00 0.00 0
Lakshmi Vilas Banks - Private Sector 23 83.05 -0.60 -0.72 18665
Lanco Industrie Steel - Pig Iron 35 29.50 0.40 1.37 15158
Larsen Infrastructure - General 1,000 1,377.30 33.30 2.48 450995
LG Balakrishnan Engineering 100 427.85 -6.80 -1.56 0
Lime Chemicals Chemicals 3,879 6.42 -0.33 -4.89 20
Linde India Chemicals 92 320.20 -5.85 -1.79 0
LKP Finance Finance - Leasing & Hire Purchase 200 57.45 1.15 2.04 0
Lok Housing Construction & Contracting - Housing 2,000 15.43 0.03 0.19 0
Lords Chloro Chemicals 1,137 24.25 -1.25 -4.90 0
LT Foods Food Processing 155 104.10 -4.05 -3.74 0
Lypsa Gems Diamond Cutting/Precious Metals/Jewellery 52 160.95 -4.05 -2.45 20088
M P Polypropyle Packaging 2,181 24.80 -1.15 -4.43 78751
Mahadushi Intl Trading 1,900 550.00 0.10 0.02 0
Mahamaya Steel Steel - CR/HR Strips 20 57.60 -0.70 -1.20 896
Mahan Ind Finance - Leasing & Hire Purchase 31,328 0.67 -0.03 -4.29 550
Mahavir Advance Pharmaceuticals 2,000 241.65 1.65 0.69 11131
Mahindra CIE Castings & Forgings 177 115.45 -0.35 -0.30 28128
Mahindra Life Construction & Contracting - Civil 52 375.05 -5.70 -1.50 1198
Makers Labs Pharmaceuticals 94 19.75 0.25 1.28 202
Man Infra Construction & Contracting - Civil 38 105.65 -0.55 -0.52 0
Manaksia Steel - Rolling 50 71.20 -0.55 -0.77 0
Manali Petro Petrochemicals 399 9.09 0.37 4.24 250776
Manappuram Fin Finance - Leasing & Hire Purchase 249 22.40 -0.30 -1.32 125384
Mangalam Timber Miscellaneous 90 9.94 0.29 3.01 0
Mangalore Chem Fertilisers 28,248 66.05 4.10 6.62 2801079
Manjeera Const Construction & Contracting - Real Estate 1,000 79.75 2.95 3.84 4
Manugraph Ind Engineering 42 31.50 0.40 1.29 0
Maral Overseas Textiles - Spinning - Cotton Blended 371 19.55 -2.45 -11.14 0
Market Creat Finance - General 55 4.67 0.22 4.94 0
Maruti Infra Construction & Contracting - Housing 30 13.00 0.05 0.39 0
Maruti Suzuki Auto - Cars & Jeeps 393 1,982.75 8.50 0.43 25673
Marvel Capital Finance - Investments 100 12.35 -0.07 -0.56 0
Max India Packaging 57 209.90 -0.65 -0.31 6548
Mayur Uniquoter Plastics 301 293.20 -8.70 -2.88 4218
Mazda Engineering 115 155.80 -4.10 -2.56 10667
McDowell Hold Finance - Investments 229 35.65 0.25 0.71 8269
Mcnally Bh Engg Engineering 515 76.00 2.20 2.98 39003
MCX India Miscellaneous 2,351 565.65 -13.85 -2.39 355140
Medi-Caps Miscellaneous 1 10.51 0.01 0.10 0
Mercury Metals Miscellaneous 105 5.52 -0.10 -1.78 0
Metal Coatings Steel - GP/GC Sheets 100 15.00 -0.40 -2.60 0
Mideast Portfol Finance - General 899 4.18 0.19 4.76 0
Midland Polymer Packaging 4,878 45.55 -0.90 -1.94 0
Midwest Gold Ceramics/Granite 990 12.25 -0.20 -1.61 10
Mirc Electronic Consumer Goods - Electronic 1,603 7.95 -0.26 -3.17 0
Mirza Intl Leather Products 3,201 30.55 -0.55 -1.77 31026
MMTC Ltd Trading 56 60.85 -0.05 -0.08 714208
Modern Dairies Food Processing 1,625 13.69 0.03 0.22 0
Modi Naturals Edible Oils & Solvent Extraction 75 16.00 0.00 0.00 0
Monnet Project Sugar 56 23.95 -0.05 -0.21 0
Moonbeam Ind Miscellaneous 200 13.45 -0.27 -1.97 500
Morepen Lab Pharmaceuticals 810 4.35 -0.08 -1.81 101706
Morgan Ventures Finance - Leasing & Hire Purchase 999 4.72 -0.24 -4.84 1000
Moryo Mining/Minerals 175 211.00 5.00 2.43 47000
Mount Shivalik Breweries & Distilleries 175 17.20 0.55 3.30 0
MRF Tyres 5 21,696.30 -183.20 -0.84 5802
MRPL Refineries 14,064 63.95 8.90 16.17 1440414
MSP Steel Steel - Sponge Iron 475 17.45 0.10 0.58 2444
Mukesh Babu Fin Finance - Investments 38 21.50 -0.25 -1.15 0
N2N Tech Finance - Investments 500 65.75 -3.45 -4.99 0
Nagarjuna Ag Miscellaneous 8,780 2.39 -0.04 -1.65 91900
Nagreeka Cap Finance - Investments 100 12.99 0.13 1.01 0
NALCO Aluminium 123 40.15 0.10 0.25 72247
Narendra Prop Construction & Contracting - Housing 5 10.35 0.47 4.76 0
Natco Pharma Pharmaceuticals 180 836.15 63.55 8.23 170706
Nath Bio-Genes Pharmaceuticals 171 79.20 -1.80 -2.22 0
Natraj Proteins Edible Oils & Solvent Extraction 49 34.90 -0.10 -0.29 0
Navneet Printing & Stationery 19 62.80 -0.10 -0.16 0
NCL Industries Cement - Mini 207 24.75 -0.65 -2.56 3562
Nectar Life Pharmaceuticals 5,300 28.50 -0.30 -1.04 694957
Neha Intl Miscellaneous 700 12.40 0.00 0.00 0
Nelcast Castings & Forgings 51 24.00 3.10 14.83 119111
NELCO Telecommunications - Equipment 4 42.55 -0.90 -2.07 12149
Neo Corp Packaging 601 8.97 0.00 0.00 33966
NEPC India Engineering 400 3.12 0.11 3.65 8767
Netlink Sol Computers - Software Medium/Small 549 0.61 -0.03 -4.69 3452
Newtime Infra Computers - Software Medium/Small 198 43.65 0.85 1.99 0
Nexxoft Computers - Software Medium/Small 17,995 1.87 -0.09 -4.59 7305
Neyveli Lignite Power - Generation/Distribution 501 71.70 1.25 1.77 0
Nicco Parks Miscellaneous 90 13.00 -0.01 -0.08 0
Nicco Uco Fin Finance - Investments 8,592 1.52 -0.07 -4.40 0
Nilchem Ind Chemicals 895 7.90 -0.41 -4.93 5
Nirlon Textiles - Manmade 317 98.20 -3.80 -3.73 0
Nitin Fire Prot Miscellaneous 604 56.25 -2.90 -4.90 495267
Nitin Spinners Textiles - Spinning - Cotton Blended 300 16.26 0.16 0.99 0
Noble Explochem Chemicals 1,375 1.53 -0.02 -1.29 0
Nova Iron Steel - Sponge Iron 19 17.95 -0.90 -4.77 0
Novartis India Pharmaceuticals 6 492.90 -4.30 -0.86 88901
NTC Industries Cigarettes 748 16.15 -0.75 -4.44 0
Nu Tek India Telecommunications - Service 5,000 0.67 0.00 0.00 0
Nucleus Softwar Computers - Software Medium/Small 45 229.10 -8.35 -3.52 34723
Oasis Sec Finance - Investments 9 87.50 3.55 4.23 5210
Oberoi Realty Construction & Contracting - Real Estate 238 220.70 -2.70 -1.21 3684
Objectone Info Computers - Software Medium/Small 1,500 29.00 -0.85 -2.85 0
OCL Iron Steel - Medium / Small 250 19.00 0.10 0.53 0
OM Metals Infra Engineering 897 21.90 0.05 0.23 0
Omax Autos Auto Ancillaries 73 39.00 -0.30 -0.76 0
Omaxe Construction & Contracting - Real Estate 1 127.85 0.45 0.35 144089
Omkar Special Chemicals 9 127.55 -2.45 -1.88 128351
Onelife Capital Finance - Investments 10 146.30 2.30 1.60 10604
ONGC Oil Drilling And Exploration 140 325.85 -0.35 -0.11 399150
Ontrack Systems Computers - Software Medium/Small 199 7.40 0.14 1.93 0
Onward Tech Computers - Software Medium/Small 200 52.60 0.95 1.84 10796
Orient Paper Diversified 700 21.60 1.35 6.67 343960
Ortin Labs Pharmaceuticals 43 14.25 0.09 0.64 12115
P M Telelinnks Steel - CR/HR Strips 12,735 8.08 -0.16 -1.94 0
Pan Electroncis Electricals 100 6.56 0.00 0.00 0
Panasonic App Domestic Appliances 83 69.00 1.95 2.91 0
PanasonicCarbon Electrodes/Graphite 27 143.40 0.40 0.28 0
Pankaj Polymers Packaging 299 16.95 0.55 3.35 0
Pankaj Polypack Packaging 1,000 29.00 1.25 4.50 3863
Pantaloons Fash Retail 227 118.40 10.55 9.78 24958
Paper Products Packaging 438 105.25 -1.80 -1.68 99268
Parag Shilpa Finance - Investments 500 557.15 -5.75 -1.02 0
Paramount Print Packaging 279 0.88 -0.04 -4.35 4921
Parenteral Drug Pharmaceuticals 68 32.50 -0.70 -2.11 0
Parsvnath Construction & Contracting - Real Estate 600 24.85 0.05 0.20 37437
Pasari Spinning Textiles - Spinning - Cotton Blended 5,048 1.66 -0.08 -4.60 0
Pasupati Spin Textiles - Spinning - Synthetic Blended 100 18.10 -0.25 -1.36 374
Patel Eng Construction & Contracting - Civil 552 76.90 1.50 1.99 415307
Patel Integrate Transport & Logistics 96 17.95 -0.05 -0.28 0
Patels Airtemp Miscellaneous 1 57.00 2.65 4.88 0
Patidar Build Pharmaceuticals 1,450 84.40 -4.40 -4.95 0
Patspin India Textiles - Spinning - Cotton Blended 3,329 6.25 -0.32 -4.87 0
Pawansut Miscellaneous 2 181.00 -6.90 -3.67 0
PCS Computers - Hardware 99 15.90 0.10 0.63 0
Pearl Agri Miscellaneous 55 352.05 -18.50 -4.99 105
Pearl Elect Miscellaneous 6 363.60 -19.10 -4.99 0
Pennar Inds Steel - CR/HR Strips 400 24.95 0.45 1.84 0
Pentamedia Media & Entertainment 58,356 1.02 -0.05 -4.67 114945
Persistent Computers - Software 39 1,058.90 -10.55 -0.99 2840
Petron Engg Engineering 627 148.85 16.35 12.34 0
Petronet LNG Oil Drilling And Exploration 938 146.00 3.05 2.13 221789
Pfizer Pharmaceuticals 1 1,305.15 10.60 0.82 7625
PFL Infotech Miscellaneous 556 738.30 0.45 0.06 0
Pharmaids Pharm Pharmaceuticals 516 2.60 -0.11 -4.06 100
Phoenix Mills Textiles - Spinning - Cotton Blended 225 249.40 -21.75 -8.02 10449
Phoenix Town Hotels 1,500 109.65 -5.75 -4.98 5
Photoquip India Consumer Goods - Electronic 200 31.05 -1.40 -4.31 0
PI Industries Pesticides/Agro Chemicals 52 248.90 0.80 0.32 4112
Pidilite Ind Chemicals 21 337.25 0.25 0.07 25009
Pipavav Defence Shipping 1,539 47.55 0.70 1.49 373110
Piramal Enter Pharmaceuticals 5 582.10 -4.75 -0.81 3400
Plethico Pharma Pharmaceuticals 100 40.95 -0.05 -0.12 42597
PNB Gilts Finance - Investments 301 20.15 -0.60 -2.89 32009
Pokarna Ceramics/Granite 100 121.50 -13.50 -10.00 0
Polo Hotels Hotels 60 43.00 0.00 0.00 0
Poly Medicure Hospitals & Medical Services 1 466.65 -5.40 -1.14 5668
Polylink Polyme Petrochemicals 4,765 2.79 -0.05 -1.76 0
Polymechplast Miscellaneous 475 4.18 -0.07 -1.65 10625
Popular Estate Computers - Software Medium/Small 2,100 18.90 -0.35 -1.82 5
Power Grid Corp Power - Generation/Distribution 51 105.30 -0.65 -0.61 0
Prakash Constro Construction & Contracting - Civil 66,153 1.07 -0.06 -5.31 320032
Pranavadity Spg Textiles - Spinning - Cotton Blended 1,199 12.78 -0.67 -4.98 250
Precision Cont Plastics 850 0.35 0.00 0.00 0
Precision Wires Metals - Non Ferrous 5 89.50 -0.55 -0.61 0
Premco Global Textiles - General 5 57.05 -2.95 -4.92 1831
Premium Capital Finance - Investments 603 2.65 0.03 1.15 262
Prerna Infra Construction & Contracting - Real Estate 399 15.00 -0.75 -4.76 0
Presha Metall Mining/Minerals 16,496 74.00 3.00 4.23 0
Pressman Advt MEDIA & ENTERTAINMENT 1 22.35 -1.10 -4.69 0
Pretto Leather Leather Products 3,290 1.05 -0.05 -4.55 0
Pricol Auto Ancillaries 65 35.10 -0.10 -0.28 0
Prima Ind Edible Oils & Solvent Extraction 3,608 17.20 -0.90 -4.97 0
Prism Medico Finance - Investments 800 17.50 -0.90 -4.89 0
Prithvi Softech Computers - Software - Training 100 21.45 0.95 4.63 0
Pro Fin Capital Finance - Investments 50 147.10 -1.40 -0.94 0
Protochem Pharmaceuticals 2,275 0.33 -0.01 -2.94 0
Provogue Retail 2,000 8.20 -0.15 -1.80 6802
Prozone Capital Retail 584 17.35 -0.55 -3.07 0
Pudumjee Pulp Paper 1,440 11.74 -0.61 -4.94 0
Puneet Resins Rubber 100 25.00 0.75 3.09 0
Punj Alkalies Chemicals 151 19.15 0.35 1.86 0
Punjab & Sind Banks - Public Sector 990 47.55 -0.30 -0.63 32179
Puravankara Construction & Contracting - Real Estate 32 72.30 -0.65 -0.89 35935
R Shares Bank Finance - Investments 4 1,390.00 0.00 0.00 0
R Shares Gold Finance - Investments 8 2,711.32 31.60 1.18 993
Rainbow Foundat Construction & Contracting - Real Estate 494 10.24 0.00 0.00 0
Rainbow Papers Paper 100 72.85 0.05 0.07 44703
Rajesh Exports Diamond Cutting/Precious Metals/Jewellery 177 116.05 2.00 1.75 54238
Rajeshwari Grap Construction & Contracting - Real Estate 3,387 9.80 0.30 3.16 0
Ram Ratna Wires Metals - Non Ferrous 358 24.00 -1.25 -4.95 0
Ramco Cements Cement - Major 1 218.05 0.00 0.00 41810
Ramcoind Cement - Products/Building Materials 1 38.20 0.20 0.53 5497
Rane Madras Auto Ancillaries 35 229.60 -3.15 -1.35 0
Ranklin Solutio Computers - Software Medium/Small 189 1.94 -0.10 -4.90 0
Rashel Agro Trading 2,000 1.64 -0.08 -4.65 0
Rasoya Protein Edible Oils & Solvent Extraction 1,500 16.55 0.20 1.22 577382
Ratnamani Agro Edible Oils & Solvent Extraction 63 4.86 -0.25 -4.89 0
Raymed Labs Pharmaceuticals 12,400 9.50 -0.10 -1.04 1
RCI Industries Metals - Non Ferrous 3,000 40.45 6.45 18.97 0
RCL Foods Chemicals 165 14.90 0.40 2.76 0
Regency Trust Finance - Investments 100 12.08 -0.17 -1.39 32547
Rei Agro Food Processing 4,866 5.13 -0.65 -11.25 3808556
Reliance Refineries 1,235 966.85 -1.50 -0.15 299956
Religare Enterp Finance - Investments 1 308.15 0.10 0.03 0
Remsons Ind Auto Ancillaries 24 21.80 0.70 3.32 1
Renaissance Jew Diamond Cutting/Precious Metals/Jewellery 44 60.50 1.85 3.15 4510
Restile Ceramic Ceramics/Granite 100 6.28 0.26 4.32 101
Richirich Inven Edible Oils & Solvent Extraction 300 4.01 -0.17 -4.07 1500
Rishiroop Intl Rubber 950 10.45 -0.55 -5.00 0
Rockon Fintech Trading 800 4.73 0.22 4.88 0
Rohit Ferro Tec Mining/Minerals 550 9.92 0.00 0.00 0
Rolta Computers - Software 221 79.20 0.05 0.06 230733
Roselabs Pharmaceuticals 105 14.00 -0.70 -4.76 0
Rossell India Plantations - Tea & Coffee 10 50.00 0.35 0.70 0
Royal India Finance - Investments 495 4.98 0.13 2.68 0
RR Finance Finance - Investments 100 14.07 0.67 5.00 0
Ruchinfra Edible Oils & Solvent Extraction 460 14.16 0.48 3.51 0
Runeecha Text Textiles - General 50 6.01 -0.31 -4.91 50
Rupa and Comp Textiles - Hosiery/Knitwear 215 221.80 -1.65 -0.74 2826
Sabero Organics Pesticides/Agro Chemicals 1 125.35 2.30 1.87 5654
Saboo Sodium Chemicals 1,150 7.37 0.05 0.68 0
Sadbhav Engg Infrastructure - General 158 131.95 -2.20 -1.64 0
Safal Herbs Personal Care 40 17.35 0.50 2.97 24200
Sagar Cement Cement - Mini 49 185.00 7.40 4.17 0
Sagar Product Finance - Investments 21,000 0.63 0.03 5.00 0
Sagar Soya Edible Oils & Solvent Extraction 3,650 7.48 -0.15 -1.97 250
Sahyadri Ind Miscellaneous 497 36.50 -0.95 -2.54 0
Saint-Gobain Glass & Glass Products 1,660 16.76 0.98 6.21 0
Samkrg Pistons Auto Ancillaries 6 65.95 0.05 0.08 0
Sangal Papers Paper 9 33.00 0.20 0.61 0
Sanghi Ind Cement - Products/Building Materials 800 17.60 0.45 2.62 32031
Santowin Corp Textiles - Processing 490 0.87 -0.04 -4.40 0
Sanwaria Agro Edible Oils & Solvent Extraction 500 7.98 -0.10 -1.24 34279
Sarda Energy Steel - Sponge Iron 100 128.95 0.50 0.39 5192
Sarla Performan Textiles - Processing 27 214.45 9.45 4.61 0
Sarup Ind Leather Products 1,000 33.90 0.20 0.59 0
Sasken Comm Computers - Software 5 224.50 -2.95 -1.30 0
Satellite Engg Auto Ancillaries 10,387 7.28 -0.14 -1.89 50
Saurastra Cem Cement - Major 3 22.35 0.35 1.59 0
Savera Ind Hotels 230 36.10 -1.40 -3.73 0
Savita Oil Tech Petrochemicals 5 511.20 13.45 2.70 0
Sawaca Fin Finance - Investments 290 65.45 2.75 4.39 197
SBEC Sugars Sugar 1,907 8.60 -0.45 -4.97 0
SBI Gold ETF Finance - Investments 1 2,841.96 3.20 0.11 493
Scanpoint Geo Consumer Goods - Electronic 125 20.00 0.05 0.25 3640
Sea TV Network Media & Entertainment 934 12.85 0.50 4.05 0
Seamec Shipping 1 96.15 -3.40 -3.42 71904
Secunbad Health Hospitals & Medical Services 1,000 17.45 -0.90 -4.90 0
Secure Earth Computers - Software Medium/Small 1 17.55 0.45 2.63 260691
SEL Mgf Company Textiles - General 2,000 3.24 0.00 0.00 148256
Selan Explore Oil Drilling And Exploration 36 513.30 -2.80 -0.54 7187
Setco Auto Auto Ancillaries 100 96.35 1.25 1.31 0
SGN Cable Cables - Power/Others 1,310 0.19 0.01 5.56 0
Shalimar Prod Trading 1,586 6.05 -0.22 -3.51 1635996
Shanti Pharma Pharmaceuticals 100 20.45 -1.05 -4.88 0
Sharon Bio Medi Pharmaceuticals 800 47.55 -0.40 -0.83 0
Sharp India Consumer Goods - Electronic 595 16.10 -0.80 -4.73 0
Sharp Industrie Packaging 225 6.99 0.27 4.02 0
Shilpa Pharmaceuticals 61 437.50 4.65 1.07 0
Shipping Corp Shipping 179 44.10 0.15 0.34 104086
Shirpur Gold Mining/Minerals 58 66.40 2.45 3.83 0
Shivam Auto Auto Ancillaries 93 140.80 1.65 1.19 0
Shoppers Stop Retail 102 366.70 3.55 0.98 527
Shree Digvijay Cement - Major 321 12.12 0.03 0.25 20441
Shree Ganesh Diamond Cutting/Precious Metals/Jewellery 23 35.30 -0.65 -1.81 57608
Shree Hanuman Sugar 45,899 55.95 -2.90 -4.93 0
Shree Metalloys Castings & Forgings 5 22.70 0.20 0.89 0
Shree Nath Comm Finance - Investments 500 8.70 -0.45 -4.92 24940
Shree Rama News Paper 3,125 8.21 0.20 2.50 0
Shree Surgovind Miscellaneous 6,876 14.10 -0.70 -4.73 15
Shrenuj and Co Diamond Cutting/Precious Metals/Jewellery 749 94.55 -0.95 -0.99 66722
Shreyas Interme Dyes & Pigments 1,085 3.64 -0.07 -1.89 0
Shri Aster Miscellaneous 576 8.65 0.14 1.65 0
Shri Bhawani Paper 1,000 2.47 0.11 4.66 500
Shriram EPC Engineering - Heavy 25 39.15 -0.30 -0.76 8816
Shriram Trans Finance - Leasing & Hire Purchase 37 812.20 30.15 3.86 52568
Sibar Auto Auto Ancillaries 493 3.60 0.00 0.00 0
Siddha Venture Finance - Investments 900 1.24 0.05 4.20 0
Sikozy Realtors Chemicals 13,400 1.92 -0.10 -4.95 0
Simbhaoli Sugar Sugar 270 16.35 0.20 1.24 0
Simplex Casting Castings & Forgings 705 35.30 -0.95 -2.62 0
Sirpur Paper Paper 1,190 16.00 -0.10 -0.62 0
Siyaram Silk Textiles - Weaving 248 324.85 4.90 1.53 0
Sky Industries Fasteners 2,712 20.00 -1.05 -4.99 0
SML Isuzu Auto - LCVs/HCVs 20 356.00 1.65 0.47 0
SMS Pharma Pharmaceuticals 1 255.00 -8.95 -3.39 0
Sobha Developer Construction & Contracting - Real Estate 1 375.60 0.00 0.00 4009
Softsol India Computers - Software Medium/Small 275 48.50 -1.05 -2.12 0
Software Tech Computers - Software - Training 935 2.90 0.10 3.57 65
Solar Ind Chemicals 25 1,023.95 -28.05 -2.67 1895
Solid Stone Ceramics/Granite 100 31.35 0.35 1.13 0
Solitaire Mach Machine Tools 100 14.36 0.46 3.31 0
Som Distillerie Breweries & Distilleries 11 235.70 0.20 0.08 41753
Somany Ceramics Ceramics/Granite 191 189.65 12.65 7.15 0
Sonata Computers - Software Medium/Small 595 49.50 -0.20 -0.40 100450
South Ind Bk Banks - Private Sector 12,202 24.90 0.10 0.40 566560
Southern Ispat Steel - Rolling 975 1.51 0.01 0.67 140265
Sowbhagya Media Aquaculture 3,800 8.21 0.08 0.98 0
Speciality Rest Hotels 40 148.20 0.90 0.61 42304
Spectrum Foods Finance - Investments 895 12.55 -0.65 -4.92 0
Splash Media Media & Entertainment 1,900 1.93 -0.05 -2.53 0
Sree Jaya Auto Textiles - Spinning - Cotton Blended 27,366 4.55 -0.09 -1.94 0
Sree Rayal Alk Chemicals 10,000 8.65 -0.23 -2.59 35452
Sri Adhikari Media & Entertainment 71 70.15 -1.25 -1.75 13275
Sri KPR Ind Plastics 150 15.20 -0.80 -5.00 0
SRS Media & Entertainment 70 34.50 -1.00 -2.82 133773
SS Forge Eng Castings & Forgings 50 1.17 0.04 3.54 0
Standard Batter Auto Ancillaries 1,343 8.40 -0.44 -4.98 261
Star Delta Tran Power - Transmission/Equipment 150 84.75 -1.70 -1.97 63
State Bk Mysore Banks - Public Sector 6 424.90 2.00 0.47 2441
Steel Exchange Steel - Large 500 48.00 -1.00 -2.04 0
STEL Holdings Finance - Investments 154 26.30 -1.35 -4.88 0
Sterling H Res Hotels 100 99.40 0.30 0.30 0
Store One Textiles - Readymade Apparels 432 27.85 -0.60 -2.11 891
Sturdy Ind Plastics 1,000 1.78 -0.06 -3.26 0
Subhash Silk Textiles - Weaving 318 26.65 -1.40 -4.99 202
Sudal Ind Aluminium 130 15.88 0.73 4.82 0
Sujana Metal Steel - Rolling 46 1.95 0.09 4.84 251355
Sujana Towers Power - Transmission/Equipment 44 7.56 0.08 1.07 11085
Sujana Uni Domestic Appliances 39,000 1.14 -0.03 -2.56 148701
Sun And Shine Miscellaneous 6,200 70.95 -2.55 -3.47 0
Sun Pharma Pharmaceuticals 50 626.10 6.75 1.09 217212
Sun Pharma Adv Pharmaceuticals 225 155.10 1.40 0.91 256866
Sun Techno Miscellaneous 864 0.23 -0.01 -4.17 0
Suncity Synt Textiles - Processing 199 6.68 -0.35 -4.98 0
Sundaram Brake Auto Ancillaries 25 185.25 3.05 1.67 0
Sundram Fasteners 165 72.75 -1.35 -1.82 52529
Sunflag Iron Steel - Rolling 150 21.95 -0.25 -1.13 40874
Sungold Capital Finance - Leasing & Hire Purchase 1 1.49 -0.04 -2.61 949
Sunraj Diamond Diamond Cutting/Precious Metals/Jewellery 142 15.20 -0.80 -5.00 0
Sunrise Asian Domestic Appliances 5,067 462.15 -10.60 -2.24 0
Sunstar Realty Construction & Contracting - Real Estate 3,000 193.55 -6.45 -3.23 0
Super Crop Safe Pesticides/Agro Chemicals 150 14.50 -0.50 -3.33 0
Supreme Ind Plastics 234 481.00 -4.10 -0.85 0
Supreme Infra Construction & Contracting - Civil 500 240.85 4.20 1.77 0
Supreme Tex Textiles - Spinning - Cotton Blended 2,210 4.93 -0.25 -4.83 0
Suraj Steel - Tubes/Pipes 200 47.80 -0.95 -1.95 1299
Surana Corp Trading 250 22.60 -1.05 -4.44 305
Surana Ind Steel - Rolling 100 54.15 -2.65 -4.67 0
Surya Pharma Pharmaceuticals 30,099 1.13 -0.05 -4.24 34901
Suryachakra Pow Power - Generation/Distribution 490 1.48 0.11 8.03 403124
Suryanagri Fin Finance - Leasing & Hire Purchase 202 31.50 -1.50 -4.55 0
Sutlej Textiles Textiles - General 50 236.25 2.40 1.03 0
SVC Resources Trading 53,683 3.56 -0.07 -1.93 5400
Swadeshi Ind Plastics 16 400.00 10.50 2.70 0
Swadeshi Polyte Textiles - Spinning - Synthetic Blended 25 23.30 -1.20 -4.90 25
Swagruha Infra Petrochemicals 69,043 18.95 -0.50 -2.57 0
Swarnasarita Diamond Cutting/Precious Metals/Jewellery 64 41.60 -0.20 -0.48 179999
Swasti Vinayaka Finance - Investments 34 1.89 -0.21 -10.00 2533
Swiss Glascoat Glass & Glass Products 757 40.90 0.25 0.62 0
Synergy Cos Personal Care 7,200 0.68 -0.03 -4.23 0
Taj GVK Hotels Hotels 1 69.75 1.30 1.90 0
Take Solutions Computers - Software Medium/Small 500 32.25 0.05 0.16 14947
Tamboli Capital Finance - Investments 250 19.95 0.65 3.37 0
Tamil Telecom Cables - Telephone 110 2.77 -0.12 -4.15 0
TandI Global Food Processing 996 15.13 -0.79 -4.96 515
Tarai Foods