| Company Name |
Sector |
Bid Qty |
Last Price |
Diff |
% Chg |
Volume Traded |
| Kavveri Telecom
|
Telecommunications - Equipment |
8,985 |
34.65 |
5.75 |
19.90 |
244131 |
| Tinplate
|
Metals - Non Ferrous |
2,966 |
45.10 |
4.40 |
10.81 |
173446 |
| Birla Shloka
|
Computers - Hardware |
13,305 |
4.63 |
0.42 |
9.98 |
19741 |
| Gallantt Metal
|
Steel - Sponge Iron |
350 |
17.90 |
1.55 |
9.48 |
89929 |
| Beckons Ind
|
Printing & Stationery |
4,437 |
0.48 |
0.04 |
9.09 |
59290 |
| Manappuram
|
Finance - Leasing & Hire Purchase |
290 |
17.55 |
1.25 |
7.67 |
1451442 |
| Premier
|
Engineering |
75 |
77.90 |
4.40 |
5.99 |
103168 |
| Rei Agro
|
Food Processing |
8,085 |
13.57 |
0.76 |
5.93 |
567524 |
| Orient Abrasive
|
Abrasives |
3,401 |
17.62 |
0.92 |
5.51 |
65874 |
| Gennex Labs
|
Pharmaceuticals |
351 |
0.96 |
0.05 |
5.49 |
351 |
| Vandana
|
Textiles - Hosiery/Knitwear |
100 |
12.25 |
0.63 |
5.42 |
50100 |
| ATN Int
|
Media & Entertainment |
10,000 |
0.20 |
0.01 |
5.26 |
1000 |
| Karma Ind
|
Printing & Stationery |
359 |
2.10 |
0.10 |
5.00 |
13231 |
| Micro Tech
|
Computers - Software Medium/Small |
29,667 |
9.45 |
0.45 |
5.00 |
70378 |
| Essen Supplemen
|
Chemicals |
100 |
22.05 |
1.05 |
5.00 |
100 |
| Star Delta Tran
|
Power - Transmission/Equipment |
2,268 |
425.35 |
20.25 |
5.00 |
63903 |
| Prime Capital
|
Finance - General |
21,400 |
11.57 |
0.55 |
4.99 |
100 |
| IB Infotech Ent
|
Food Processing |
8,625 |
15.65 |
0.74 |
4.96 |
25 |
| KIFS Financial
|
Finance - General |
400 |
50.05 |
2.35 |
4.93 |
600 |
| Octant Ind
|
Computers - Software Medium/Small |
100 |
4.48 |
0.21 |
4.92 |
3363 |
| Picturehouse
|
Media & Entertainment |
150 |
25.75 |
1.20 |
4.89 |
390 |
| Sujana Towers
|
Power - Transmission/Equipment |
98,906 |
1.10 |
0.05 |
4.76 |
1886800 |
| Visesh Infotech
|
Computers - Software Medium/Small |
2,081 |
0.89 |
0.04 |
4.71 |
1 |
| Sujana Metal
|
Steel - Rolling |
174 |
1.56 |
0.07 |
4.70 |
201262 |
| Astral Poly Tec
|
Plastics |
389 |
542.50 |
24.30 |
4.69 |
120767 |
| Commex Tech
|
Computers - Software Medium/Small |
1,000 |
22.75 |
1.00 |
4.60 |
74811 |
| Blue Circle Ser
|
Finance - Investments |
296 |
12.39 |
0.53 |
4.47 |
456989 |
| Berger Paints
|
Paints/Varnishes |
1,000 |
248.80 |
10.35 |
4.34 |
146157 |
| Indo Thai Secu
|
Finance - General |
250 |
13.60 |
0.55 |
4.21 |
2550 |
| BharatiShipyard
|
Shipping |
346 |
44.70 |
1.75 |
4.07 |
197584 |
| Manaksia
|
Steel - Rolling |
129 |
42.65 |
1.65 |
4.02 |
17235 |
| Ortin Labs
|
Pharmaceuticals |
1,020 |
18.89 |
0.72 |
3.96 |
35952 |
| Kabra Extrusion
|
Engineering - Heavy |
67 |
27.00 |
1.00 |
3.85 |
5853 |
| GlaxoSmith Con
|
Food Processing |
72 |
4,925.80 |
178.40 |
3.76 |
6997 |
| Sigrun Holdings
|
Finance - General |
6,020 |
0.83 |
0.03 |
3.75 |
192254 |
| Saarc Net
|
Computers - Software Medium/Small |
200 |
0.28 |
0.01 |
3.70 |
13300 |
| Nitta Gelatin
|
Chemicals |
251 |
185.35 |
6.55 |
3.66 |
14767 |
| Tech Mahindra
|
Computers - Software |
882 |
942.90 |
33.15 |
3.64 |
478729 |
| Haldyn Glass
|
Glass & Glass Products |
1,994 |
14.84 |
0.52 |
3.63 |
10990 |
| Kingfisher Air
|
Transport & Logistics |
13,468 |
5.46 |
0.19 |
3.61 |
1678795 |
| Flawless Diamon
|
Diamond Cutting/Precious Metals/Jewellery |
1,000 |
0.29 |
0.01 |
3.57 |
11500 |
| Sun Pharma Adv
|
Pharmaceuticals |
445 |
158.60 |
5.10 |
3.32 |
1029868 |
| Banas Finance L
|
Finance - Investments |
500 |
40.80 |
1.25 |
3.16 |
17933 |
| Ahluwalia
|
Construction & Contracting - Civil |
1,179 |
34.65 |
1.05 |
3.13 |
2122 |
| Nimbus Foods
|
Computers - Software Medium/Small |
80 |
1.65 |
0.05 |
3.13 |
11220 |
| Avon Corporatio
|
Engineering |
2,798 |
1.00 |
0.03 |
3.09 |
29621 |
| D-Link India
|
Miscellaneous |
406 |
33.65 |
1.00 |
3.06 |
120939 |
| Reliance Broadc
|
Media & Entertainment |
98 |
29.95 |
0.85 |
2.92 |
41766 |
| Emami
|
Personal Care |
15 |
750.55 |
19.75 |
2.70 |
36387 |
| SPML Infra
|
Construction & Contracting - Civil |
17 |
42.70 |
1.10 |
2.64 |
7813 |
| Farmax India
|
Trading |
28,993 |
0.39 |
0.01 |
2.63 |
1057 |
| NELCO
|
Telecommunications - Equipment |
18 |
45.75 |
1.15 |
2.58 |
138250 |
| TD Power System
|
Engineering - Heavy |
598 |
240.05 |
5.95 |
2.54 |
2666 |
| Century Extr
|
Aluminium |
50 |
1.23 |
0.03 |
2.50 |
11712 |
| GSS America Inf
|
Computers - Software Medium/Small |
1 |
31.80 |
0.75 |
2.42 |
1 |
| Subros
|
Auto Ancillaries |
786 |
26.75 |
0.60 |
2.29 |
34034 |
| Guj Sidhee Cem
|
Cement - Major |
200 |
26.41 |
0.58 |
2.25 |
301070 |
| Bharti Airtel
|
Telecommunications - Service |
2 |
311.80 |
6.85 |
2.25 |
164664 |
| Nilkamal
|
Plastics |
34 |
160.45 |
3.45 |
2.20 |
8345 |
| Bajaj Finserv
|
Finance - Investments |
62 |
685.95 |
14.65 |
2.18 |
18677 |
| UB Holdings
|
Trading |
70 |
37.70 |
0.80 |
2.17 |
312813 |
| La Opala RG
|
Glass & Glass Products |
210 |
332.90 |
6.80 |
2.09 |
3183 |
| Tilak Finance L
|
Finance - Investments |
4,850 |
91.80 |
1.80 |
2.00 |
100 |
| Westlife Dev
|
Finance - Investments |
4,853 |
945.15 |
18.50 |
2.00 |
1 |
| SML Isuzu
|
Auto - LCVs/HCVs |
18 |
312.40 |
6.00 |
1.96 |
1501 |
| Sawaca Fin
|
Finance - Investments |
5,555 |
20.80 |
0.40 |
1.96 |
500 |
| Hindustan Foods
|
Food Processing |
19,355 |
20.30 |
0.39 |
1.96 |
255 |
| Pearl Agri
|
Miscellaneous |
24,840 |
76.15 |
1.45 |
1.94 |
567 |
| Shubham Granite
|
Miscellaneous |
50 |
12.08 |
0.23 |
1.94 |
100 |
| Aarey Drugs
|
Pharmaceuticals |
1,103 |
16.81 |
0.32 |
1.94 |
201214 |
| Pentamedia
|
Media & Entertainment |
3,195 |
0.53 |
0.01 |
1.92 |
27750 |
| Esaar (India) L
|
Miscellaneous |
27,751 |
23.90 |
0.45 |
1.92 |
150 |
| Global Sec
|
Finance - Investments |
10,498 |
47.75 |
0.90 |
1.92 |
76898 |
| Aseem Global
|
Trading |
25,358 |
11.13 |
0.21 |
1.92 |
1 |
| Pearl Elect
|
Miscellaneous |
42,414 |
37.30 |
0.70 |
1.91 |
3407 |
| Precision Elec
|
Telecommunications - Equipment |
400 |
10.25 |
0.19 |
1.89 |
600 |
| Allcargo
|
Transport & Logistics |
50 |
117.15 |
2.15 |
1.87 |
1030 |
| Parikh Herb
|
Personal Care |
45 |
22.05 |
0.40 |
1.85 |
491792 |
| Dr Reddys Labs
|
Pharmaceuticals |
3 |
2,056.55 |
37.15 |
1.84 |
31606 |
| K Sera Sera
|
Media & Entertainment |
3,500 |
10.04 |
0.18 |
1.83 |
794986 |
| APW President
|
Miscellaneous |
95 |
106.30 |
1.90 |
1.82 |
6567 |
| Chemfab Alkalie
|
Chemicals |
13 |
71.20 |
1.25 |
1.79 |
3017 |
| Frontline Busin
|
Textiles - Readymade Apparels |
18,044 |
17.05 |
0.30 |
1.79 |
14320 |
| Nava Bharat Ven
|
Diversified |
188 |
176.65 |
3.00 |
1.73 |
2679 |
| JagranPrakashan
|
Media & Entertainment |
34 |
91.60 |
1.55 |
1.72 |
502761 |
| P and G
|
Personal Care |
168 |
2,674.10 |
44.95 |
1.71 |
1202 |
| Rallis India
|
Pesticides/Agro Chemicals |
84 |
139.80 |
2.30 |
1.67 |
73278 |
| Suryachakra Pow
|
Power - Generation/Distribution |
1,000 |
1.23 |
0.02 |
1.65 |
178623 |
| Zydus Wellness
|
Vanaspati/Oils |
165 |
551.25 |
8.95 |
1.65 |
24881 |
| WPIL
|
Pumps |
1 |
386.90 |
5.85 |
1.54 |
14128 |
| Smartlink Net
|
Computers - Hardware |
175 |
50.80 |
0.75 |
1.50 |
3380 |
| NTPC
|
Power - Generation/Distribution |
2,327 |
154.65 |
2.25 |
1.48 |
146223 |
| Quantum Gold
|
Finance - Investments |
2 |
1,248.78 |
17.30 |
1.40 |
265 |
| GEI Industrial
|
Engineering |
149 |
36.55 |
0.50 |
1.39 |
13453 |
| Guj Ind Power
|
Power - Generation/Distribution |
2,215 |
71.95 |
0.95 |
1.34 |
9529 |
| Gitanjali Gems
|
Diamond Cutting/Precious Metals/Jewellery |
217 |
593.00 |
7.60 |
1.30 |
82192 |
| ITC
|
Cigarettes |
1,714 |
335.80 |
4.25 |
1.28 |
364424 |
| Geometric
|
Computers - Software |
27 |
109.65 |
1.35 |
1.25 |
75529 |
| Heritage Foods
|
Food Processing |
9 |
483.50 |
5.90 |
1.24 |
3495 |
| Asian Electroni
|
Electricals |
50 |
3.29 |
0.04 |
1.23 |
14939 |
| TTK Healthcare
|
Pharmaceuticals |
52 |
520.50 |
6.25 |
1.22 |
79370 |
| Amtek India
|
Auto Ancillaries |
30 |
100.10 |
1.20 |
1.21 |
644551 |
| Bhoruka Alum
|
Aluminium |
35,301 |
0.85 |
0.01 |
1.19 |
22220 |
| PNB Gilts
|
Finance - Investments |
536 |
29.85 |
0.35 |
1.19 |
128829 |
| KPIT Cummins
|
Computers - Software Medium/Small |
421 |
111.05 |
1.30 |
1.18 |
48755 |
| RS Software
|
Computers - Software Medium/Small |
100 |
123.20 |
1.35 |
1.11 |
7450 |
| Agro Tech Foods
|
Edible Oils & Solvent Extraction |
20 |
567.05 |
6.15 |
1.10 |
4639 |
| Tamilnadu Petro
|
Detergents |
200 |
12.31 |
0.13 |
1.07 |
15861 |
| MRF
|
Tyres |
34 |
15,335.20 |
157.85 |
1.04 |
3617 |
| Asian Paints
|
Paints/Varnishes |
42 |
4,832.05 |
49.60 |
1.04 |
5125 |
| UltraTechCement
|
Cement - Major |
27 |
1,953.45 |
19.95 |
1.03 |
3479 |
| NRB Bearings
|
Bearings |
270 |
36.10 |
0.35 |
0.98 |
33382 |
| Consolidated Co
|
Construction & Contracting - Civil |
2,501 |
11.62 |
0.11 |
0.96 |
4581 |
| Gabriel India
|
Auto Ancillaries |
80 |
21.45 |
0.20 |
0.94 |
9236 |
| Tutis Tech
|
Computers - Software Medium/Small |
50 |
3.23 |
0.03 |
0.94 |
46550 |
| HCL Tech
|
Computers - Software |
32 |
742.95 |
6.75 |
0.92 |
56035 |
| Oracle Financ
|
Computers - Software |
4 |
2,442.35 |
22.20 |
0.92 |
445228 |
| Wipro
|
Computers - Software |
114 |
342.05 |
3.10 |
0.91 |
138421 |
| Atul
|
Dyes & Pigments |
28 |
366.30 |
3.15 |
0.87 |
3445 |
| Avon Organics
|
Chemicals |
1,300 |
15.29 |
0.13 |
0.86 |
7839 |
| Atlas Cycles
|
Miscellaneous |
212 |
298.95 |
2.40 |
0.81 |
17158 |
| Delta Corp
|
Finance - General |
2,640 |
68.40 |
0.55 |
0.81 |
272578 |
| Rajesh Exports
|
Diamond Cutting/Precious Metals/Jewellery |
150 |
125.50 |
1.00 |
0.80 |
8599 |
| Hind Tin Works
|
Packaging |
305 |
25.60 |
0.20 |
0.79 |
1322 |
| Sterling Holida
|
Hotels |
46 |
72.20 |
0.55 |
0.77 |
85560 |
| Greaves Cotton
|
Engines |
300 |
69.05 |
0.50 |
0.73 |
5615 |
| Ahmednagar Forg
|
Castings & Forgings |
57 |
107.05 |
0.70 |
0.66 |
5720 |
| Nouveau Multi
|
Finance - General |
4 |
32.40 |
0.20 |
0.62 |
6736 |
| Fairfield Atlas
|
Auto Ancillaries |
300 |
211.20 |
1.30 |
0.62 |
121604 |
| Bank of Mah
|
Banks - Public Sector |
625 |
58.55 |
0.35 |
0.60 |
63499 |
| Natco Pharma
|
Pharmaceuticals |
677 |
434.75 |
2.55 |
0.59 |
3172 |
| AVT Natural
|
Edible Oils & Solvent Extraction |
20 |
27.05 |
0.15 |
0.56 |
8692 |
| Clariant
|
Dyes & Pigments |
289 |
471.05 |
2.45 |
0.52 |
4223 |
| Shriram TransFi
|
Finance - Leasing & Hire Purchase |
299 |
788.75 |
3.80 |
0.48 |
9167 |
| United Phos
|
Chemicals |
906 |
155.55 |
0.75 |
0.48 |
417003 |
| Greenply Ind
|
Miscellaneous |
10 |
393.65 |
1.75 |
0.45 |
31 |
| Oswal Agro
|
Edible Oils & Solvent Extraction |
10 |
11.11 |
0.05 |
0.45 |
15277 |
| GOL Offshore
|
Shipping |
46 |
67.85 |
0.30 |
0.44 |
27592 |
| M&M Financial
|
Finance - Leasing & Hire Purchase |
50 |
239.90 |
1.05 |
0.44 |
247931 |
| Transformers
|
Power - Transmission/Equipment |
100 |
97.50 |
0.40 |
0.41 |
2353 |
| Grauer and Weil
|
Chemicals |
1,200 |
5.09 |
0.02 |
0.39 |
47135 |
| Mah and Mah
|
Auto - Cars & Jeeps |
33 |
991.25 |
3.85 |
0.39 |
70995 |
| Goodyear
|
Tyres |
63 |
275.90 |
1.00 |
0.36 |
2721 |
| BASF
|
Chemicals |
3 |
589.10 |
2.00 |
0.34 |
1107 |
| SBI Gold ETF
|
Finance - Investments |
69 |
2,564.78 |
8.20 |
0.32 |
717 |
| Shekhawati Poly
|
Textiles - Manmade |
501 |
3.10 |
0.01 |
0.32 |
11400 |
| BL Kashyap
|
Construction & Contracting - Civil |
2 |
6.79 |
0.02 |
0.30 |
25116 |
| Blue Star
|
Consumer Goods - White Goods |
23 |
168.05 |
0.50 |
0.30 |
1811 |
| Sanghi Ind
|
Cement - Products/Building Materials |
195 |
17.45 |
0.05 |
0.29 |
5786 |
| Basant Agro Tec
|
Fertilisers |
490 |
3.71 |
0.01 |
0.27 |
6510 |
| Munjal Showa
|
Auto Ancillaries |
483 |
60.35 |
0.15 |
0.25 |
1762 |
| Hercules Hoists
|
Engineering |
26 |
122.10 |
0.30 |
0.25 |
5174 |
| Mah Scooters
|
Auto - 2 & 3 Wheelers |
16 |
414.25 |
0.95 |
0.23 |
51 |
| Shree Gan Jewel
|
Diamond Cutting/Precious Metals/Jewellery |
245 |
108.10 |
0.25 |
0.23 |
13654 |
| RPG Life
|
Pharmaceuticals |
110 |
68.30 |
0.15 |
0.22 |
2173 |
| Sangam India
|
Textiles - Spinning - Synthetic Blended |
153 |
44.75 |
0.10 |
0.22 |
4008 |
| PTC India Fin
|
Finance - Term Lending Institutions |
530 |
14.30 |
0.03 |
0.21 |
93290 |
| Triveni Turbine
|
Engineering - Heavy |
150 |
56.10 |
0.10 |
0.18 |
18972 |
| Den Networks
|
Media & Entertainment |
388 |
217.15 |
0.40 |
0.18 |
2846 |
| Bosch
|
Auto Ancillaries |
17 |
9,149.80 |
15.40 |
0.17 |
442 |
| Cox & Kings
|
Miscellaneous |
200 |
115.45 |
0.20 |
0.17 |
164621 |
| TCS
|
Computers - Software |
1 |
1,495.25 |
2.30 |
0.15 |
80129 |
| Raj Television
|
Media & Entertainment |
371 |
302.70 |
0.45 |
0.15 |
37314 |
| Mandhana Ind
|
Textiles - General |
48 |
244.65 |
0.35 |
0.14 |
13986 |
| SBI
|
Banks - Public Sector |
89 |
2,364.30 |
3.20 |
0.14 |
308583 |
| Aban Offshore
|
Oil Drilling And Exploration |
222 |
319.90 |
0.40 |
0.13 |
184489 |
| Deep Industries
|
Oil Drilling And Exploration |
6,204 |
37.75 |
0.05 |
0.13 |
7491 |
| Indiabulls Sec
|
Finance - Investments |
1,206 |
11.51 |
0.01 |
0.09 |
123427 |
| Sical Logistics
|
Trading |
10 |
58.55 |
0.05 |
0.09 |
318 |
| FIEM Ind
|
Auto Ancillaries |
452 |
191.15 |
0.15 |
0.08 |
2664 |
| MPS
|
Printing & Stationery |
23 |
125.60 |
0.10 |
0.08 |
2022 |
| Central Bank
|
Banks - Public Sector |
30 |
69.60 |
0.05 |
0.07 |
159527 |
| Denso India
|
Auto Ancillaries |
1,250 |
74.25 |
0.05 |
0.07 |
10615 |
| Hexaware Tech
|
Computers - Software |
634 |
77.55 |
0.05 |
0.06 |
143073 |
| Pfizer
|
Pharmaceuticals |
10 |
1,057.50 |
0.60 |
0.06 |
612 |
| FDC
|
Pharmaceuticals |
185 |
90.40 |
0.05 |
0.06 |
28028 |
| Aarti Industrie
|
Chemicals |
50 |
95.00 |
0.05 |
0.05 |
3400 |
| ACC
|
Cement - Major |
12 |
1,222.05 |
0.30 |
0.02 |
9730 |
| Oricon Enterpr
|
Packaging |
162 |
17.10 |
0.00 |
0.00 |
1314 |
| Birla Transasia
|
Textiles - General |
50 |
50.70 |
0.00 |
0.00 |
50 |
| Koffee Break
|
Textiles - Readymade Apparels |
45,192 |
0.18 |
0.00 |
0.00 |
710 |
| Paras Petro
|
Textiles - Manmade |
17,596 |
0.25 |
0.00 |
0.00 |
7504 |
| Cals Refineries
|
Refineries |
2,553,899 |
0.11 |
0.00 |
0.00 |
2005904 |
| Jarigold Textil
|
Textiles - Spinning - Synthetic Blended |
1 |
22.60 |
0.00 |
0.00 |
1 |
| KM Sugar Mills
|
Sugar |
580 |
1.21 |
0.00 |
0.00 |
1000 |
| Alps Industries
|
Textiles - General |
367 |
1.48 |
0.00 |
0.00 |
23028 |
| Bisil Plast
|
Packaging |
500 |
0.35 |
0.00 |
0.00 |
7200 |
| Ishan Dyes
|
Chemicals |
130 |
20.00 |
0.00 |
0.00 |
150 |
| Welspun Global
|
Miscellaneous |
50 |
57.00 |
0.00 |
0.00 |
2153 |
| Belapur Sugar
|
Sugar |
500 |
6.32 |
0.00 |
0.00 |
800 |
| Future Ventures
|
Finance - Investments |
13 |
9.50 |
0.00 |
0.00 |
35221 |
| Radford Global
|
Hotels |
207 |
85.25 |
0.00 |
0.00 |
747600 |
| Alka India
|
Textiles - Spinning - Cotton Blended |
92,248 |
0.10 |
0.00 |
0.00 |
129226 |
| Piramal Life
|
Pharmaceuticals |
500 |
26.75 |
0.00 |
0.00 |
1015 |
| Polaris
|
Computers - Software |
450 |
102.40 |
0.00 |
0.00 |
57113 |
| Chetinad Cem
|
Cement - Major |
19 |
697.05 |
0.00 |
0.00 |
50 |
| Edelweiss Fin
|
Finance - General |
350 |
31.95 |
0.00 |
0.00 |
26850 |
| Ricoh India
|
Computers - Hardware |
150 |
42.00 |
0.00 |
0.00 |
590 |
| Hit Kit Global
|
Computers - Software Medium/Small |
19,305 |
0.22 |
0.00 |
0.00 |
1162 |
| Gujarat Apollo
|
Engineering - Heavy |
300 |
103.95 |
0.00 |
0.00 |
6324 |
| Venus Sugar
|
Sugar |
946 |
0.76 |
0.00 |
0.00 |
32600 |
| Sicagen India
|
Trading |
189 |
14.50 |
0.00 |
0.00 |
862 |
| Sunflag Iron
|
Steel - Rolling |
5 |
20.75 |
0.00 |
0.00 |
18673 |
| Crazy Infotech
|
Computers - Software Medium/Small |
10,000 |
0.25 |
0.00 |
0.00 |
15822 |
| SRHHL Industr
|
Chemicals |
5,000 |
4.98 |
0.00 |
0.00 |
18073 |
| Liquid Bees
|
Finance - Investments |
18 |
999.99 |
-0.01 |
0.00 |
25958 |
| FCS Software
|
Computers - Software Medium/Small |
700 |
0.23 |
0.00 |
0.00 |
421227 |
| Sasken Comm
|
Computers - Software |
200 |
118.80 |
-0.05 |
-0.04 |
2631 |
| Lupin
|
Pharmaceuticals |
225 |
768.50 |
-0.35 |
-0.05 |
53022 |
| Supreme Ind
|
Plastics |
35 |
350.10 |
-0.25 |
-0.07 |
7526 |
| Career Point
|
Computers - Software - Training |
40 |
105.30 |
-0.10 |
-0.09 |
191 |
| R Shares Gold
|
Finance - Investments |
12 |
2,419.44 |
-2.57 |
-0.11 |
634 |
| Bajaj Electric
|
Domestic Appliances |
20 |
172.15 |
-0.20 |
-0.12 |
5283 |
| Gillette India
|
Personal Care |
1 |
2,188.05 |
-3.10 |
-0.14 |
275 |
| Jindal PolyFilm
|
Packaging |
25 |
168.95 |
-0.25 |
-0.15 |
18740 |
| Shalimar Paints
|
Paints/Varnishes |
273 |
121.30 |
-0.20 |
-0.16 |
22722 |
| Sanghvi Forging
|
Castings & Forgings |
92 |
26.70 |
-0.05 |
-0.19 |
10787 |
| South Ind Bk
|
Banks - Private Sector |
2,000 |
24.85 |
-0.05 |
-0.20 |
406326 |
| Vivimed Labs
|
Pharmaceuticals |
5 |
296.40 |
-0.60 |
-0.20 |
4390 |
| Cadila Health
|
Pharmaceuticals |
39 |
786.55 |
-1.55 |
-0.20 |
8473 |
| FAG Bearings
|
Bearings |
5 |
1,465.80 |
-3.20 |
-0.22 |
225 |
| Zensar Tech
|
Computers - Software |
75 |
244.75 |
-0.55 |
-0.22 |
1184 |
| APM Industries
|
Textiles - Spinning - Synthetic Blended |
491 |
19.95 |
-0.05 |
-0.25 |
8990 |
| V-Guard Ind
|
Miscellaneous |
564 |
490.65 |
-1.25 |
-0.25 |
7420 |
| Godrej Prop
|
Construction & Contracting - Real Estate |
20 |
565.05 |
-1.55 |
-0.27 |
3852 |
| Grasim
|
Diversified |
3 |
3,050.75 |
-8.20 |
-0.27 |
2992 |
| Strauss Ind
|
Computers - Software Medium/Small |
171 |
53.80 |
-0.15 |
-0.28 |
51829 |
| State Bnk My
|
Banks - Public Sector |
1 |
572.40 |
-1.70 |
-0.30 |
1044 |
| Orient Green
|
Power - Generation/Distribution |
497 |
13.03 |
-0.04 |
-0.31 |
23669 |
| United Brewerie
|
Breweries & Distilleries |
14 |
747.90 |
-2.40 |
-0.32 |
66718 |
| MOSt M50 ETF
|
Finance - Investments |
193 |
79.00 |
-0.25 |
-0.32 |
3813 |
| LIC Housing Fin
|
Finance - Housing |
1,718 |
275.75 |
-0.90 |
-0.33 |
220479 |
| Colgate
|
Personal Care |
180 |
1,413.60 |
-4.95 |
-0.35 |
15874 |
| Tata Coffee
|
Plantations - Tea & Coffee |
150 |
1,526.90 |
-5.60 |
-0.37 |
7443 |
| Venkys
|
Miscellaneous |
96 |
523.15 |
-1.95 |
-0.37 |
3499 |
| Insecticides In
|
Pesticides/Agro Chemicals |
1 |
407.45 |
-1.50 |
-0.37 |
1350 |
| Indian Bank
|
Banks - Public Sector |
11 |
155.80 |
-0.60 |
-0.38 |
11295 |
| Nucleus Softwar
|
Computers - Software Medium/Small |
375 |
74.50 |
-0.30 |
-0.40 |
6666 |
| Gandhi Spl Tube
|
Steel - Tubes/Pipes |
451 |
151.00 |
-0.60 |
-0.40 |
50 |
| Apcotex Ind
|
Rubber |
40 |
256.75 |
-1.05 |
-0.41 |
1356 |
| Cipla
|
Pharmaceuticals |
1,112 |
415.25 |
-1.85 |
-0.44 |
71997 |
| HDFC
|
Finance - Housing |
500 |
898.20 |
-4.00 |
-0.44 |
233645 |
| Axis Bank
|
Banks - Private Sector |
227 |
1,514.30 |
-6.90 |
-0.45 |
106128 |
| Saregama India
|
Media & Entertainment |
3,312 |
66.95 |
-0.30 |
-0.45 |
4552 |
| Marico
|
Personal Care |
31 |
218.50 |
-1.00 |
-0.46 |
12326 |
| JB Chemicals
|
Pharmaceuticals |
1,030 |
83.50 |
-0.40 |
-0.48 |
24884 |
| JK Tyre & Ind
|
Tyres |
1 |
115.10 |
-0.55 |
-0.48 |
6412 |
| Bata India
|
Leather Products |
6 |
805.85 |
-4.10 |
-0.51 |
13928 |
| Tata Motors (D)
|
Auto - LCVs/HCVs |
141 |
161.40 |
-0.85 |
-0.52 |
69190 |
| Sarda Energy
|
Steel - Sponge Iron |
45 |
106.00 |
-0.55 |
-0.52 |
6018 |
| Timken
|
Bearings |
10 |
159.05 |
-0.85 |
-0.53 |
15538 |
| Tata Motors
|
Auto - LCVs/HCVs |
2,294 |
291.60 |
-1.55 |
-0.53 |
678054 |
| RSWM
|
Textiles - Spinning - Synthetic Blended |
53 |
129.40 |
-0.70 |
-0.54 |
3910 |
| Mahindra Holida
|
Hotels |
16 |
248.65 |
-1.35 |
-0.54 |
3141 |
| Guj Alkali
|
Chemicals |
1 |
185.05 |
-1.00 |
-0.54 |
13111 |
| GE Shipping
|
Shipping |
500 |
241.20 |
-1.30 |
-0.54 |
3204 |
| Magma Fincorp
|
Finance - Leasing & Hire Purchase |
70 |
99.15 |
-0.55 |
-0.55 |
2365 |
| Lanco Infratech
|
Infrastructure - General |
4,285 |
10.61 |
-0.06 |
-0.56 |
1019722 |
| Glodyne Techno
|
Computers - Software Medium/Small |
110 |
11.94 |
-0.07 |
-0.58 |
44952 |
| Hind Zinc
|
Metals - Non Ferrous |
1,196 |
117.15 |
-0.70 |
-0.59 |
61312 |
| Elecon Eng
|
Engineering - Heavy |
1,488 |
33.95 |
-0.20 |
-0.59 |
17513 |
| Ansal Propertie
|
Construction & Contracting - Housing |
125 |
24.65 |
-0.15 |
-0.60 |
10582 |
| PTC India
|
Trading |
33 |
58.10 |
-0.35 |
-0.60 |
78330 |
| IndusInd Bank
|
Banks - Private Sector |
192 |
493.30 |
-3.05 |
-0.61 |
137129 |
| Godfrey Phillip
|
Cigarettes |
1 |
3,365.10 |
-20.55 |
-0.61 |
42 |
| Mphasis
|
Computers - Software |
82 |
451.50 |
-2.75 |
-0.61 |
17489 |
| Rashtriya Chem
|
Fertilisers |
151 |
39.90 |
-0.25 |
-0.62 |
49785 |
| HDFC Bank
|
Banks - Private Sector |
200 |
703.40 |
-4.60 |
-0.65 |
86987 |
| NOCIL
|
Petrochemicals |
1,931 |
15.40 |
-0.10 |
-0.65 |
38325 |
| National Perox
|
Chemicals |
5 |
460.40 |
-3.10 |
-0.67 |
1337 |
| Tata Comm
|
Telecommunications - Service |
388 |
222.75 |
-1.50 |
-0.67 |
8933 |
| United Bank
|
Banks - Public Sector |
25 |
57.85 |
-0.40 |
-0.69 |
13549 |
| Ramcoind
|
Cement - Products/Building Materials |
10 |
56.60 |
-0.40 |
-0.70 |
12659 |
| Tata Elxsi
|
Computers - Software |
90 |
191.95 |
-1.35 |
-0.70 |
4698 |
| Guj Gas
|
Oil Drilling And Exploration |
21 |
246.80 |
-1.75 |
-0.70 |
1834 |
| NMDC
|
Mining/Minerals |
608 |
121.20 |
-0.85 |
-0.70 |
68883 |
| Paramount Comm
|
Cables - Telephone |
50 |
1.41 |
-0.01 |
-0.70 |
15625 |
| Mastek
|
Computers - Software |
11 |
125.00 |
-0.90 |
-0.71 |
3787 |
| Arvind
|
Textiles - Denim |
292 |
77.05 |
-0.55 |
-0.71 |
144648 |
| Mazda
|
Engineering |
20 |
118.80 |
-0.85 |
-0.71 |
1347 |
| CARE
|
Miscellaneous |
5 |
723.50 |
-5.15 |
-0.71 |
3436 |
| Sakuma Exports
|
Trading |
47 |
12.63 |
-0.09 |
-0.71 |
487 |
| Kirloskar Bros
|
Pumps |
148 |
150.85 |
-1.10 |
-0.72 |
1816 |
| IndraprasthaGas
|
Oil Drilling And Exploration |
51 |
283.55 |
-2.05 |
-0.72 |
43340 |
| Navneet
|
Printing & Stationery |
23 |
61.85 |
-0.45 |
-0.72 |
8323 |
| Wyeth
|
Pharmaceuticals |
10 |
799.10 |
-5.90 |
-0.73 |
1170 |
| HFCL
|
Telecommunications - Equipment |
1,397 |
8.14 |
-0.06 |
-0.73 |
111832 |
| ILandFS Engg
|
Construction & Contracting - Civil |
4 |
39.60 |
-0.30 |
-0.75 |
4557 |
| Century Enka
|
Textiles - Manmade |
58 |
114.10 |
-0.90 |
-0.78 |
1834 |
| 20 Microns
|
Mining/Minerals |
51 |
30.65 |
-0.25 |
-0.81 |
64810 |
| Bombay Burmah
|
Plantations - Tea & Coffee |
78 |
122.80 |
-1.00 |
-0.81 |
6759 |
| Ajanta Pharma
|
Pharmaceuticals |
322 |
980.75 |
-8.10 |
-0.82 |
53308 |
| DB Corp
|
Media & Entertainment |
33 |
248.25 |
-2.05 |
-0.82 |
607 |
| Deccan Cements
|
Cement - Mini |
1 |
200.00 |
-1.70 |
-0.84 |
208 |
| Bilcare
|
Packaging |
88 |
74.50 |
-0.65 |
-0.86 |
27347 |
| Aarti Drugs
|
Pharmaceuticals |
10 |
218.20 |
-1.90 |
-0.86 |
5775 |
| Vas Infra
|
Finance - Investments |
7 |
14.95 |
-0.13 |
-0.86 |
1793 |
| Monnet Ispat
|
Steel - Sponge Iron |
1 |
181.40 |
-1.60 |
-0.87 |
205 |
| Excel Crop Care
|
Pesticides/Agro Chemicals |
5 |
171.20 |
-1.50 |
-0.87 |
1949 |
| VST Tillers
|
Auto - Tractors |
9 |
351.00 |
-3.10 |
-0.88 |
679 |
| Biocon
|
Pharmaceuticals |
5 |
279.75 |
-2.50 |
-0.89 |
413274 |
| Nahar Spinning
|
Textiles - Hosiery/Knitwear |
28 |
77.90 |
-0.70 |
-0.89 |
2960 |
| Pochiraju Ind
|
Miscellaneous |
146 |
7.65 |
-0.07 |
-0.91 |
1752 |
| Surya Roshni
|
Steel - Tubes/Pipes |
200 |
76.60 |
-0.70 |
-0.91 |
5900 |
| Visaka Ind
|
Cement - Products/Building Materials |
258 |
102.80 |
-0.95 |
-0.92 |
8332 |
| YES BANK
|
Banks - Private Sector |
199 |
510.50 |
-4.85 |
-0.94 |
148127 |
| Oil India
|
Oil Drilling And Exploration |
421 |
585.55 |
-5.60 |
-0.95 |
21800 |
| Prabhav Indust
|
Computers - Software Medium/Small |
1,000 |
1.03 |
-0.01 |
-0.96 |
1400 |
| Wheels
|
Auto Ancillaries |
379 |
834.70 |
-8.10 |
-0.96 |
3693 |
| Tata Steel
|
Steel - Large |
286 |
305.70 |
-2.95 |
-0.96 |
695297 |
| Binani Ind
|
Glass & Glass Products |
11 |
92.85 |
-0.90 |
-0.96 |
2609 |
| Trent
|
Retail |
15 |
1,080.00 |
-10.60 |
-0.97 |
55134 |
| HT Media
|
Media & Entertainment |
54 |
97.20 |
-0.95 |
-0.97 |
4280 |
| DMC Education
|
Construction & Contracting - Real Estate |
150 |
2.03 |
-0.02 |
-0.98 |
14268 |
| Rajoo Engineers
|
Engineering |
114 |
6.91 |
-0.07 |
-1.00 |
9260 |
| Shanthi Gears
|
Engineering |
10 |
54.05 |
-0.55 |
-1.01 |
3857 |
| Shiv Vani Oil
|
Oil Drilling And Exploration |
250 |
38.40 |
-0.40 |
-1.03 |
6123 |
| HMT
|
Auto - Tractors |
201 |
33.20 |
-0.35 |
-1.04 |
18688 |
| CESC
|
Power - Generation/Distribution |
1 |
324.30 |
-3.45 |
-1.05 |
9788 |
| Graphite India
|
Electrodes/Graphite |
4 |
74.90 |
-0.80 |
-1.06 |
8897 |
| Kernex Micro
|
Computers - Software Medium/Small |
191 |
36.80 |
-0.40 |
-1.08 |
11910 |
| VIP Industries
|
Plastics |
416 |
68.45 |
-0.75 |
-1.08 |
160811 |
| West Coast Pape
|
Paper |
1,437 |
63.70 |
-0.70 |
-1.09 |
41554 |
| IFGL Refractory
|
Cement - Products/Building Materials |
65 |
31.05 |
-0.35 |
-1.11 |
3193 |
| Jet Airways
|
Transport & Logistics |
2,647 |
579.75 |
-6.50 |
-1.11 |
206301 |
| Jubilant Food
|
Miscellaneous |
186 |
1,100.65 |
-12.60 |
-1.13 |
25008 |
| Petronet LNG
|
Oil Drilling And Exploration |
1,090 |
141.45 |
-1.65 |
-1.15 |
57026 |
| Titagarh Wagons
|
Infrastructure - General |
144 |
163.35 |
-1.90 |
-1.15 |
5669 |
| Green Fire Agri
|
Computers - Software Medium/Small |
3,176 |
0.85 |
-0.01 |
-1.16 |
9266 |
| ILandFS
|
Finance - Investments |
965 |
21.05 |
-0.25 |
-1.17 |
13634 |
| Sterling Bio
|
Pharmaceuticals |
1 |
5.86 |
-0.07 |
-1.18 |
73496 |
| Zee News
|
Media & Entertainment |
1,500 |
16.80 |
-0.20 |
-1.18 |
124825 |
| Indowind Energy
|
Power - Generation/Distribution |
2,523 |
3.29 |
-0.04 |
-1.20 |
10082 |
| Apar Ind
|
Rubber |
61 |
127.35 |
-1.55 |
-1.20 |
1747 |
| Hind Copper
|
Metals - Non Ferrous |
6,794 |
101.90 |
-1.25 |
-1.21 |
100852 |
| Ipca Labs
|
Pharmaceuticals |
18 |
582.85 |
-7.15 |
-1.21 |
30580 |
| Gulf Oil Corp
|
Chemicals |
19 |
64.40 |
-0.80 |
-1.23 |
20125 |
| Twilight Litaka
|
Pharmaceuticals |
725 |
3.99 |
-0.05 |
-1.24 |
33185 |
| Repco Home Fin
|
Finance - Housing |
400 |
206.70 |
-2.60 |
-1.24 |
2913 |
| Sterlite Ind
|
Metals - Non Ferrous |
3,669 |
94.50 |
-1.20 |
-1.25 |
202750 |
| Venus Remedies
|
Pharmaceuticals |
13 |
298.90 |
-3.80 |
-1.26 |
13651 |
| Texmaco
|
Infrastructure - General |
525 |
27.20 |
-0.35 |
-1.27 |
1202 |
| Shilpa
|
Pharmaceuticals |
36 |
301.00 |
-3.90 |
-1.28 |
2915 |
| Divis Labs
|
Pharmaceuticals |
98 |
994.65 |
-12.85 |
-1.28 |
104482 |
| Reliance Comm
|
Telecommunications - Service |
31,909 |
109.85 |
-1.45 |
-1.30 |
3442411 |
| Grindwell Norto
|
Abrasives |
76 |
253.50 |
-3.35 |
-1.30 |
2518 |
| Mcleod
|
Plantations - Tea & Coffee |
69 |
314.30 |
-4.15 |
-1.30 |
11750 |
| Supreme Petro
|
Petrochemicals |
1,605 |
62.90 |
-0.85 |
-1.33 |
16118 |
| GAIL
|
Oil Drilling And Exploration |
10 |
331.10 |
-4.50 |
-1.34 |
35731 |
| Windsor
|
Engineering - Heavy |
50 |
9.51 |
-0.13 |
-1.35 |
50 |
| Guj Flourochem
|
Chemicals |
77 |
279.50 |
-3.85 |
-1.36 |
1706 |
| Novartis India
|
Pharmaceuticals |
19 |
539.30 |
-7.50 |
-1.37 |
4250 |
| Power Finance
|
Finance - Term Lending Institutions |
373 |
197.60 |
-2.75 |
-1.37 |
84596 |
| Ceat
|
Tyres |
41 |
110.75 |
-1.55 |
-1.38 |
26802 |
| Andrew Yule
|
Trading |
200 |
14.27 |
-0.20 |
-1.38 |
15191 |
| Amrutanjan Heal
|
Pharmaceuticals |
40 |
135.40 |
-1.95 |
-1.42 |
3348 |
| R Shares Bank
|
Finance - Investments |
1 |
1,271.00 |
-18.25 |
-1.42 |
66 |
| Sun TV Network
|
Media & Entertainment |
124 |
417.85 |
-6.05 |
-1.43 |
55434 |
| Kirloskar Ferro
|
Steel - Pig Iron |
250 |
24.05 |
-0.35 |
-1.43 |
12745 |
| Kopran
|
Pharmaceuticals |
700 |
13.70 |
-0.20 |
-1.44 |
12646 |
| Timbor Home
|
Miscellaneous |
505 |
17.00 |
-0.25 |
-1.45 |
3085 |
| Ent Network Ind
|
Media & Entertainment |
304 |
245.25 |
-3.60 |
-1.45 |
1568 |
| Zee Entertain
|
Media & Entertainment |
1,732 |
241.35 |
-3.55 |
-1.45 |
702721 |
| Hanung Toys
|
Miscellaneous |
450 |
122.50 |
-1.80 |
-1.45 |
18490 |
| Lovable Lingeri
|
Textiles - Readymade Apparels |
41 |
276.80 |
-4.10 |
-1.46 |
14718 |
| Guj NRE Coke
|
Miscellaneous |
50 |
16.75 |
-0.25 |
-1.47 |
82654 |
| Kaveri Seed Co
|
Miscellaneous |
9 |
1,268.05 |
-19.15 |
-1.49 |
448 |
| Edserv Softsyst
|
Computers - Software - Training |
25 |
3.97 |
-0.06 |
-1.49 |
20345 |
| Siemens
|
Infrastructure - General |
157 |
590.45 |
-8.95 |
-1.49 |
60393 |
| Godrej Ind
|
Personal Care |
4 |
295.80 |
-4.50 |
-1.50 |
34463 |
| Neyveli Lignite
|
Power - Generation/Distribution |
96 |
67.70 |
-1.05 |
-1.53 |
7644 |
| Kirloskar Ind
|
Engines |
3 |
316.20 |
-4.90 |
-1.53 |
19 |
| Hinduja Venture
|
Computers - Software |
10 |
376.05 |
-5.90 |
-1.54 |
65 |
| Videocon Indust
|
Consumer Goods - Electronic |
20 |
205.55 |
-3.25 |
-1.56 |
24096 |
| MTNL
|
Telecommunications - Service |
10,000 |
21.75 |
-0.35 |
-1.58 |
259621 |
| Man Infra
|
Construction & Contracting - Civil |
2 |
151.75 |
-2.45 |
-1.59 |
5951 |
| Lloyds Finance
|
Finance - Leasing & Hire Purchase |
28,633 |
0.62 |
-0.01 |
-1.59 |
23720 |
| NCL Industries
|
Cement - Mini |
1,955 |
27.65 |
-0.45 |
-1.60 |
2481 |
| PNB
|
Banks - Public Sector |
139 |
807.35 |
-13.10 |
-1.60 |
74538 |
| KGN Industries
|
Finance - Investments |
4,006 |
1.83 |
-0.03 |
-1.61 |
329023 |
| Kesoram
|
Diversified |
250 |
72.75 |
-1.20 |
-1.62 |
12208 |
| OnMobile Global
|
Computers - Software Medium/Small |
2,860 |
36.00 |
-0.60 |
-1.64 |
96246 |
| MVL
|
Construction & Contracting - Real Estate |
1,701 |
1.80 |
-0.03 |
-1.64 |
36902 |
| Lakshmi Machine
|
Textiles - Machinery |
15 |
2,034.90 |
-34.35 |
-1.66 |
328 |
| CORE Education
|
Computers - Software - Training |
23 |
50.00 |
-0.85 |
-1.67 |
52791 |
| JSL Stainless
|
Steel - Medium / Small |
220 |
52.95 |
-0.90 |
-1.67 |
3635 |
| Parsvnath
|
Construction & Contracting - Real Estate |
196 |
35.05 |
-0.60 |
-1.68 |
18502 |
| Lok Housing
|
Construction & Contracting - Housing |
110 |
14.65 |
-0.25 |
-1.68 |
15600 |
| Va Tech Wabag
|
Infrastructure - General |
25 |
461.15 |
-7.95 |
-1.69 |
3279 |
| Chennai Petro
|
Refineries |
160 |
106.10 |
-1.85 |
-1.71 |
4979 |
| Indo Rama Synth
|
Textiles - Spinning - Synthetic Blended |
150 |
17.10 |
-0.30 |
-1.72 |
5886 |
| Shilpi Cable
|
Cables - Telephone |
1,000 |
15.39 |
-0.27 |
-1.72 |
26459 |
| Rel Ind Infra
|
Infrastructure - General |
302 |
397.40 |
-6.95 |
-1.72 |
111314 |
| Texmo Pipes
|
Plastics |
1,999 |
5.07 |
-0.09 |
-1.74 |
7440 |
| Jubilant Ind
|
Miscellaneous |
48 |
98.25 |
-1.75 |
-1.75 |
113 |
| Dewan Housing
|
Finance - Housing |
100 |
167.35 |
-3.00 |
-1.76 |
13526 |
| Reliance Infra
|
Power - Generation/Distribution |
182 |
408.00 |
-7.50 |
-1.81 |
626503 |
| MOIL
|
Mining/Minerals |
15 |
213.80 |
-3.95 |
-1.81 |
13285 |
| KRBL
|
Food Processing |
8,028 |
24.30 |
-0.45 |
-1.82 |
22741 |
| Assam Company
|
Plantations - Tea & Coffee |
1,799 |
4.85 |
-0.09 |
-1.82 |
125150 |
| Guj Mineral
|
Mining/Minerals |
25 |
141.55 |
-2.65 |
-1.84 |
14388 |
| Shriram EPC
|
Engineering - Heavy |
4 |
55.70 |
-1.05 |
-1.85 |
796 |
| Guj State Petro
|
Oil Drilling And Exploration |
750 |
61.00 |
-1.15 |
-1.85 |
578479 |
| Glenmark
|
Pharmaceuticals |
2,626 |
563.00 |
-10.75 |
-1.87 |
30998 |
| Oil Country
|
Steel - Tubes/Pipes |
550 |
42.05 |
-0.80 |
-1.87 |
3464 |
| STC India
|
Trading |
49 |
181.20 |
-3.45 |
-1.87 |
53112 |
| Sandur Manganes
|
Mining/Minerals |
5 |
327.95 |
-6.25 |
-1.87 |
2475 |
| Ramky Infra
|
Construction & Contracting - Civil |
2,200 |
64.45 |
-1.25 |
-1.90 |
12251 |
| Shasun Pharma
|
Pharmaceuticals |
49 |
79.05 |
-1.55 |
-1.92 |
54335 |
| Hotel Leela
|
Hotels |
2 |
20.45 |
-0.40 |
-1.92 |
22905 |
| SpiceJet
|
Transport & Logistics |
8,797 |
38.35 |
-0.75 |
-1.92 |
1792555 |
| Ganesh Housing
|
Construction & Contracting - Housing |
66 |
81.70 |
-1.60 |
-1.92 |
7852 |
| Kolte-Patil
|
Construction & Contracting - Real Estate |
500 |
96.95 |
-1.95 |
-1.97 |
82244 |
| Bartronics
|
Miscellaneous |
257 |
8.39 |
-0.17 |
-1.99 |
19684 |
| Seamec
|
Shipping |
1,000 |
56.25 |
-1.15 |
-2.00 |
2312 |
| HBL Power
|
Electric Equipment |
465 |
9.30 |
-0.19 |
-2.00 |
6089 |
| Escorts
|
Auto - Tractors |
983 |
63.30 |
-1.30 |
-2.01 |
80196 |
| Andhra Bank
|
Banks - Public Sector |
25 |
89.75 |
-1.85 |
-2.02 |
145379 |
| Modison Metals
|
Electric Equipment |
22 |
28.85 |
-0.60 |
-2.04 |
16531 |
| Hero Motocorp
|
Auto - 2 & 3 Wheelers |
5 |
1,650.85 |
-34.40 |
-2.04 |
14439 |
| JSW Holdings
|
Finance - Investments |
30 |
464.15 |
-9.70 |
-2.05 |
13005 |
| BPL
|
Consumer Goods - Electronic |
10 |
16.30 |
-0.35 |
-2.10 |
15646 |
| Lanco Industrie
|
Steel - Pig Iron |
36 |
23.15 |
-0.50 |
-2.11 |
700 |
| Ashok Leyland
|
Auto - LCVs/HCVs |
8,500 |
23.10 |
-0.50 |
-2.12 |
178542 |
| Punj Woolcomber
|
Textiles - Woollen/Worsted |
100 |
1.85 |
-0.04 |
-2.12 |
3800 |
| Apollo Tyres
|
Tyres |
282 |
89.05 |
-1.95 |
-2.14 |
127710 |
| TV18 Broadcast
|
Media & Entertainment |
2,485 |
27.50 |
-0.60 |
-2.14 |
806390 |
| NCC
|
Construction & Contracting - Civil |
2,000 |
34.35 |
-0.75 |
-2.14 |
228625 |
| Tata Power
|
Power - Generation/Distribution |
1,192 |
90.75 |
-2.00 |
-2.16 |
447475 |
| Emco
|
Electric Equipment |
1,113 |
20.20 |
-0.45 |
-2.18 |
59619 |
| Adhunik Metalik
|
Steel - Sponge Iron |
173 |
26.90 |
-0.60 |
-2.18 |
16159 |
| Goldstone Infra
|
Telecommunications - Service |
1 |
9.84 |
-0.22 |
-2.19 |
4088 |
| Hind Motors
|
Auto - Cars & Jeeps |
332 |
8.88 |
-0.20 |
-2.20 |
113232 |
| Everonn Edu
|
Computers - Software - Training |
2,608 |
55.60 |
-1.25 |
-2.20 |
54484 |
| EngineersInd
|
Infrastructure - General |
18 |
172.20 |
-3.90 |
-2.21 |
13287 |
| MMTC Ltd
|
Trading |
89 |
246.30 |
-5.60 |
-2.22 |
83847 |
| JCT
|
Textiles - Composite Mills |
1,383 |
0.88 |
-0.02 |
-2.22 |
7780 |
| Alstom Projects
|
Power - Transmission/Equipment |
81 |
380.70 |
-8.65 |
-2.22 |
3861 |
| Vijaya Bank
|
Banks - Public Sector |
270 |
52.55 |
-1.20 |
-2.23 |
149120 |
| Liberty Shoes
|
Leather Products |
900 |
89.85 |
-2.05 |
-2.23 |
9907 |
| Uflex
|
Packaging |
42 |
74.35 |
-1.70 |
-2.24 |
25299 |
| KEC Int
|
Power - Transmission/Equipment |
700 |
45.90 |
-1.05 |
-2.24 |
29762 |
| SMS Pharma
|
Pharmaceuticals |
27 |
237.05 |
-5.45 |
-2.25 |
1995 |
| Hind Org Chem
|
Chemicals |
8 |
12.10 |
-0.28 |
-2.26 |
7404 |
| Karuturi Global
|
Miscellaneous |
198 |
3.02 |
-0.07 |
-2.27 |
358358 |
| Bharat Bijlee
|
Electric Equipment |
90 |
469.35 |
-10.90 |
-2.27 |
3669 |
| Trinethra Infra
|
Miscellaneous |
5,580 |
0.43 |
-0.01 |
-2.27 |
5620 |
| Alphageo
|
Oil Drilling And Exploration |
100 |
33.55 |
-0.80 |
-2.33 |
427 |
| IDBI Bank
|
Banks - Public Sector |
40 |
87.75 |
-2.10 |
-2.34 |
134132 |
| Cairn India
|
Oil Drilling And Exploration |
51 |
289.55 |
-7.20 |
-2.43 |
210923 |
| PC Jeweller
|
Diamond Cutting/Precious Metals/Jewellery |
510 |
115.35 |
-2.90 |
-2.45 |
79514 |
| Bajaj Corp
|
Personal Care |
128 |
268.50 |
-6.75 |
-2.45 |
3138 |
| Geojit BNP
|
Finance - General |
207 |
23.55 |
-0.60 |
-2.48 |
21628 |
| Oriental Bank
|
Banks - Public Sector |
2 |
262.90 |
-6.70 |
-2.49 |
58645 |
| Sabero Organics
|
Pesticides/Agro Chemicals |
5 |
77.60 |
-2.00 |
-2.51 |
3498 |
| Vadilal Ind
|
Food Processing |
148 |
212.95 |
-5.55 |
-2.54 |
23077 |
| Gati
|
Couriers |
91 |
28.70 |
-0.75 |
-2.55 |
8459 |
| Sunil HitechEng
|
Power - Transmission/Equipment |
45 |
58.00 |
-1.55 |
-2.60 |
12623 |
| Autoline Ind
|
Auto Ancillaries |
200 |
87.30 |
-2.35 |
-2.62 |
12695 |
| Allahabad Bank
|
Banks - Public Sector |
436 |
124.50 |
-3.35 |
-2.62 |
234928 |
| Indiabulls Real
|
Construction & Contracting - Real Estate |
136 |
79.40 |
-2.15 |
-2.64 |
1380469 |
| India Infoline
|
Finance - General |
672 |
66.00 |
-1.80 |
-2.65 |
17747 |
| Jyoti Structure
|
Power - Transmission/Equipment |
2,050 |
29.05 |
-0.80 |
-2.68 |
32863 |
| Welspun Corp
|
Steel - Tubes/Pipes |
3,201 |
49.00 |
-1.35 |
-2.68 |
46285 |
| BEML
|
Infrastructure - General |
833 |
176.95 |
-4.95 |
-2.72 |
35945 |
| NBCC
|
Infrastructure - General |
349 |
135.50 |
-3.80 |
-2.73 |
15308 |
| Essar Oil
|
Refineries |
4,321 |
78.85 |
-2.25 |
-2.77 |
658651 |
| Sadbhav Eng
|
Infrastructure - General |
5 |
109.00 |
-3.15 |
-2.81 |
975 |
| GTL
|
Telecommunications - Equipment |
527 |
17.30 |
-0.50 |
-2.81 |
64830 |
| MIC Electronics
|
Telecommunications - Equipment |
2,648 |
3.45 |
-0.10 |
-2.82 |
32167 |
| Brigade Enterp
|
Construction & Contracting - Real Estate |
197 |
70.45 |
-2.05 |
-2.83 |
20762 |
| Infinite Comp
|
Computers - Software |
28 |
86.90 |
-2.55 |
-2.85 |
22695 |
| Hind Oil Explor
|
Oil Drilling And Exploration |
115 |
66.30 |
-1.95 |
-2.86 |
97186 |
| Atul Auto
|
Auto - 2 & 3 Wheelers |
1 |
188.90 |
-5.60 |
-2.88 |
7640 |
| Adani Enterpris
|
Trading |
222 |
232.90 |
-6.90 |
-2.88 |
226994 |
| Nagarjuna Oil
|
Refineries |
496 |
3.35 |
-0.10 |
-2.90 |
24811 |
| Filmcity Media
|
Media & Entertainment |
4,116 |
0.67 |
-0.02 |
-2.90 |
1485 |
| L&T Finance
|
Finance - Investments |
39,233 |
80.20 |
-2.40 |
-2.91 |
1174096 |
| Elder Pharma
|
Pharmaceuticals |
873 |
281.85 |
-8.45 |
-2.91 |
55759 |
| JM Financial
|
Finance - Investments |
1,680 |
24.25 |
-0.75 |
-3.00 |
1149847 |
| Jaypee Infra
|
Infrastructure - General |
500 |
38.80 |
-1.20 |
-3.00 |
58600 |
| Jai Corp
|
Steel - GP/GC Sheets |
362 |
63.55 |
-2.00 |
-3.05 |
359701 |
| Network 18
|
Finance - General |
10 |
36.00 |
-1.15 |
-3.10 |
52245 |
| Uttam Galva
|
Steel - GP/GC Sheets |
66 |
74.50 |
-2.45 |
-3.18 |
15185 |
| Vimta Labs
|
Miscellaneous |
500 |
21.00 |
-0.70 |
-3.23 |
1697 |
| BGR Energy
|
Infrastructure - General |
921 |
198.05 |
-6.70 |
-3.27 |
38031 |
| Raj Oil Mills
|
Edible Oils & Solvent Extraction |
3,033 |
2.06 |
-0.07 |
-3.29 |
37011 |
| Wire & Wireless
|
Media & Entertainment |
287 |
24.90 |
-0.85 |
-3.30 |
104821 |
| TVS Electronics
|
Computers - Hardware |
100 |
17.55 |
-0.60 |
-3.31 |
3166 |
| Xpro India
|
Packaging |
3 |
29.10 |
-1.00 |
-3.32 |
2152 |
| BF Utilities
|
Power - Generation/Distribution |
929 |
285.20 |
-9.85 |
-3.34 |
372026 |
| Sintex Ind
|
Diversified |
400 |
49.10 |
-1.70 |
-3.35 |
840775 |
| Sterlite Techno
|
Cables - Telephone |
17 |
24.45 |
-0.85 |
-3.36 |
91122 |
| Bombay Dyeing
|
Diversified |
202 |
81.45 |
-2.85 |
-3.38 |
144791 |
| Pratibha Ind
|
Construction & Contracting - Civil |
272 |
41.05 |
-1.45 |
-3.41 |
7787 |
| VasconEngg
|
Construction & Contracting - Real Estate |
5 |
28.00 |
-1.00 |
-3.45 |
137 |
| Thomas Cook
|
Miscellaneous |
372 |
57.05 |
-2.10 |
-3.55 |
85220 |
| Finolex Cables
|
Cables - Telephone |
900 |
53.85 |
-2.00 |
-3.58 |
97335 |
| Maxwell Ind
|
Textiles - Readymade Apparels |
121 |
14.72 |
-0.55 |
-3.60 |
15018 |
| Tribhovandas
|
Diamond Cutting/Precious Metals/Jewellery |
310 |
245.05 |
-9.20 |
-3.62 |
94030 |
| Well Pack Paper
|
Paper |
500 |
1.06 |
-0.04 |
-3.64 |
3942 |
| Cranes Software
|
Computers - Software Medium/Small |
1,872 |
2.11 |
-0.08 |
-3.65 |
35976 |
| Archies
|
Printing & Stationery |
200 |
17.10 |
-0.65 |
-3.66 |
9748 |
| GIC Housing Fin
|
Finance - Housing |
236 |
112.55 |
-4.30 |
-3.68 |
79315 |
| JSW Energy
|
Power - Generation/Distribution |
3,000 |
62.45 |
-2.40 |
-3.70 |
598562 |
| Asil Industries
|
Steel - CR/HR Strips |
1 |
6.45 |
-0.25 |
-3.73 |
7723 |
| National Plasti
|
Plastics |
1 |
9.00 |
-0.35 |
-3.74 |
1925 |
| DeccanChronicle
|
Media & Entertainment |
10,305 |
3.31 |
-0.13 |
-3.78 |
130631 |
| Suven Life Scie
|
Pharmaceuticals |
436 |
25.05 |
-1.00 |
-3.84 |
75900 |
| Balasore Alloys
|
Steel - Medium / Small |
9 |
9.47 |
-0.38 |
-3.86 |
22344 |
| Orbit Corporati
|
Construction & Contracting - Real Estate |
1,000 |
21.15 |
-0.85 |
-3.86 |
177697 |
| Avanti Feeds
|
Aquaculture |
46 |
109.00 |
-4.40 |
-3.88 |
276 |
| Monsanto India
|
Pesticides/Agro Chemicals |
42 |
599.85 |
-24.75 |
-3.96 |
1975 |
| Rico Auto
|
Auto Ancillaries |
1,000 |
6.52 |
-0.27 |
-3.98 |
5200 |
| Raymond
|
Textiles - Woollen/Worsted |
197 |
296.75 |
-12.40 |
-4.01 |
83679 |
| Facor Steels
|
Steel - Large |
917 |
0.71 |
-0.03 |
-4.05 |
14801 |
| Action Const
|
Engineering - Heavy |
2,099 |
13.10 |
-0.56 |
-4.10 |
47292 |
| Lambodhara Text
|
Textiles - Spinning - Cotton Blended |
1,985 |
82.00 |
-3.55 |
-4.15 |
15 |
| VLS Finance
|
Finance - Leasing & Hire Purchase |
1,456 |
9.72 |
-0.43 |
-4.24 |
22508 |
| IRB Infra
|
Infrastructure - General |
648 |
123.40 |
-5.50 |
-4.27 |
340916 |
| Logix Micro
|
Computers - Software Medium/Small |
738 |
11.60 |
-0.52 |
-4.29 |
3476 |
| AshirwadCapital
|
Finance - Leasing & Hire Purchase |
1 |
2.01 |
-0.09 |
-4.29 |
619 |
| Future Capital
|
Finance - General |
1,000 |
155.90 |
-7.00 |
-4.30 |
3901 |
| TRF
|
Engineering - Heavy |
105 |
142.05 |
-6.45 |
-4.34 |
6572 |
| Opto Circuits
|
Hospitals & Medical Services |
1,533 |
48.30 |
-2.20 |
-4.36 |
332803 |
| KEI Industries
|
Cables - Power/Others |
126 |
11.04 |
-0.51 |
-4.42 |
4003 |
| Jaiprakash Asso
|
Infrastructure - General |
3,998 |
73.40 |
-3.40 |
-4.43 |
2978358 |
| DS Kulkarni
|
Construction & Contracting - Housing |
524 |
60.30 |
-2.80 |
-4.44 |
1894 |
| Madhucon Projec
|
Construction & Contracting - Civil |
50 |
24.70 |
-1.15 |
-4.45 |
8014 |
| SAIL
|
Steel - Large |
3,301 |
59.00 |
-2.80 |
-4.53 |
478104 |
| Santowin Corp
|
Textiles - Processing |
222 |
0.62 |
-0.03 |
-4.62 |
9789 |
| HOV Services
|
Computers - Software Medium/Small |
50 |
25.75 |
-1.25 |
-4.63 |
506 |
| Muthoot Finance
|
Finance - Investments |
3 |
148.90 |
-7.25 |
-4.64 |
21930 |
| PI Industries
|
Pesticides/Agro Chemicals |
219 |
123.05 |
-6.10 |
-4.72 |
11043 |
| Orient Paper
|
Diversified |
23 |
7.45 |
-0.37 |
-4.73 |
52336 |
| Jaiprakash Pow
|
Power - Generation/Distribution |
866 |
26.10 |
-1.30 |
-4.74 |
259951 |
| Sirhind Enter
|
Finance - Leasing & Hire Purchase |
500 |
18.10 |
-0.90 |
-4.74 |
510 |
| Hind Dorr-Olive
|
Engineering |
145 |
15.74 |
-0.79 |
-4.78 |
35265 |
| Info Drive Soft
|
Computers - Software Medium/Small |
99 |
5.98 |
-0.31 |
-4.93 |
234 |
| Landmark Prop
|
Construction & Contracting - Real Estate |
1,000 |
2.29 |
-0.12 |
-4.98 |
9970 |
| REI Six Ten
|
Retail |
1,475 |
2.46 |
-0.13 |
-5.02 |
2247 |
| Indian Leasers
|
Computers - Software Medium/Small |
2,319 |
15.10 |
-0.80 |
-5.03 |
475998 |
| NCL Research
|
Finance - Investments |
15 |
1,612.00 |
-87.05 |
-5.12 |
20845 |
| Insilco
|
Chemicals |
69 |
13.81 |
-0.79 |
-5.41 |
6292 |
| Shree Renuka
|
Sugar |
10,675 |
22.35 |
-1.30 |
-5.50 |
1447617 |
| Peninsula Land
|
Construction & Contracting - Housing |
70 |
50.15 |
-3.00 |
-5.64 |
47445 |
| Welspun Syntex
|
Textiles - Processing |
1 |
9.32 |
-0.57 |
-5.76 |
1314 |
| Wanbury
|
Pharmaceuticals |
50 |
23.55 |
-1.45 |
-5.80 |
9957 |
| Florence Invest
|
Chemicals |
1 |
200.00 |
-12.65 |
-5.95 |
82 |
| Jindal Cotex
|
Textiles - Spinning - Cotton Blended |
852 |
13.15 |
-0.85 |
-6.07 |
27146 |
| Vybra Automet
|
Castings & Forgings |
100 |
9.35 |
-0.61 |
-6.12 |
1550 |
| Roselabs
|
Pharmaceuticals |
100 |
29.20 |
-1.95 |
-6.26 |
15657 |
| Surat Textile
|
Textiles - Spinning - Cotton Blended |
169 |
1.32 |
-0.09 |
-6.38 |
28829 |
| Tecpro Systems
|
Engineering - Heavy |
20 |
73.95 |
-5.50 |
-6.92 |
23250 |
| Puravankara Pro
|
Construction & Contracting - Real Estate |
90 |
88.50 |
-7.45 |
-7.76 |
42014 |
| Facor Alloys
|
Mining/Minerals |
2,204 |
1.36 |
-0.14 |
-9.33 |
65221 |
| Mahindra Forg
|
Castings & Forgings |
1,986 |
41.60 |
-4.30 |
-9.37 |
45564 |
| Govind Rubber
|
Tyres |
60 |
19.30 |
-2.05 |
-9.60 |
35919 |
| Indiabull Infra
|
Power - Generation/Distribution |
1,000 |
3.86 |
-0.48 |
-11.06 |
159019 |