SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
24 Jul 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Mukesh Babu Fin 28.00 19.90 27.00 7.10 35.68
    Banas Finance 31.60 24.20 31.60 7.40 30.58
    Shilp Gravures 38.00 30.05 38.00 7.95 26.46
    Patel Integrate 39.30 32.10 39.20 7.10 22.12
    NDTV 87.65 72.60 87.65 15.05 20.73
    Ashiana Housing 160.80 133.15 159.80 26.65 20.02
    BAMPSL Sec 0.61 0.51 0.61 0.10 19.61
    Tata Sponge 1,011.10 845.60 1011.10 165.50 19.57
    Arman Financial 27.40 22.55 26.85 4.30 19.07
    Goa Carbon 103.00 85.65 100.80 15.15 17.69
    Matra Kaushal 51.55 44.05 51.55 7.50 17.03
    Royal India 5.30 4.54 5.26 0.72 15.86
    Phillips Carbon 104.35 88.05 101.60 13.55 15.39
    Swadeshi Ind 53.45 45.50 52.50 7.00 15.38
    Gabriel India 56.00 47.65 54.85 7.20 15.11
    Resonance 15.02 12.61 14.49 1.88 14.91
    Splash Media 1.50 1.31 1.50 0.19 14.50
    Mohit Ind 33.90 29.00 33.20 4.20 14.48
    Danlaw Tech 12.03 10.00 11.43 1.43 14.30
    Tata Metaliks 131.50 115.05 131.50 16.45 14.30
    ACIL Cotton Ind 0.16 0.14 0.16 0.02 14.29
    Cubical Fin Ser 18.50 16.20 18.50 2.30 14.20
    Milkfood 148.85 131.00 148.85 17.85 13.63
    Trinity Trade 106.60 87.30 99.10 11.80 13.52
    Cantabil Retail 23.15 20.45 23.15 2.70 13.20
    Trio Mercantile 44.00 33.65 38.05 4.40 13.08
    SPEL Semiconduc 11.88 10.13 11.43 1.30 12.83
    Shirpur Gold 81.50 71.10 80.20 9.10 12.80
    Avance Tech 0.18 0.16 0.18 0.02 12.50
    Kanpur Plast 38.65 34.05 38.00 3.95 11.60
    Arvind Intl 4.37 3.92 4.37 0.45 11.48
    National Plasti 16.25 14.15 15.75 1.60 11.31
    Kirloskar Bros 304.00 270.00 300.55 30.55 11.31
    Kabra Extrusion 71.00 62.00 68.95 6.95 11.21
    Ybrant Digital 29.80 26.50 29.45 2.95 11.13
    Winsome Textile 45.00 40.50 45.00 4.50 11.11
    Jagson Pharma 22.20 20.00 22.20 2.20 11.00
    Nakoda 4.99 4.40 4.88 0.48 10.91
    Sudarshan Chem 795.00 708.00 784.85 76.85 10.85
    Shalibhadra Fin 31.70 28.60 31.70 3.10 10.84
    Bhilwara Tech 9.00 7.72 8.54 0.82 10.62
    Bil Energy 2.10 1.90 2.10 0.20 10.53
    Matra Realty 0.63 0.57 0.63 0.06 10.53
    Kaushalya Infra 10.51 9.51 10.51 1.00 10.52
    Gayatri Bio 7.16 6.48 7.16 0.68 10.49
    Action Financia 9.50 8.60 9.50 0.90 10.47
    Archit Organosy 12.25 11.09 12.25 1.16 10.46
    USG Tech 7.18 6.50 7.18 0.68 10.46
    Indo Count 114.25 103.45 114.25 10.80 10.44
    Ceenik Exports 9.96 9.02 9.96 0.94 10.42
    Pranavadity Spg 6.58 5.96 6.58 0.62 10.40
    Ensa Steel 6.17 5.59 6.17 0.58 10.38
    Teesta Agro Ind 11.27 10.21 11.27 1.06 10.38
    Lykis 40.45 36.65 40.45 3.80 10.37
    California Soft 8.52 7.72 8.52 0.80 10.36
    Bagadia Colour 6.82 6.18 6.82 0.64 10.36
    Cindrella Hotel 30.45 27.60 30.45 2.85 10.33
    Galada Telecom 9.51 8.62 9.51 0.89 10.32
    Trans Freight 10.40 9.43 10.40 0.97 10.29
    Advik Labors 9.57 8.68 9.57 0.89 10.25
    Pee Cee Cosma 49.15 44.60 49.15 4.55 10.20
    Raasi Refract 6.60 5.99 6.60 0.61 10.18
    Aunde India 49.90 45.20 49.80 4.60 10.18
    Intl Paper APPM 303.00 264.60 291.50 26.90 10.17
    Nimbus Foods 1.31 1.19 1.31 0.12 10.08
    Indosolar 7.46 6.76 7.44 0.68 10.06
    Shyam Telecom 31.80 28.90 31.80 2.90 10.03
    Ontrack Systems 6.60 6.00 6.60 0.60 10.00
    Kabra Drugs 11.00 10.00 11.00 1.00 10.00
    Green Fire Agri 0.88 0.80 0.88 0.08 10.00
    Premium Capital 2.86 2.60 2.86 0.26 10.00
    Omni Axs Soft 1.10 1.00 1.10 0.10 10.00
    Ceejay Finance 29.90 27.10 29.80 2.70 9.96
    IG Petro 64.90 59.00 64.85 5.85 9.92
    Salona Cotspin 26.70 24.30 26.70 2.40 9.88
    Hind Adhesives 12.13 11.04 12.13 1.09 9.87
    IMP Powers 50.65 46.10 50.65 4.55 9.87
    Brahma Infra 34.50 31.40 34.50 3.10 9.87
    NBCC 472.50 426.00 467.95 41.95 9.85
    GKB Ophthalmics 37.95 34.55 37.95 3.40 9.84
    Thirthankar Inf 35.95 32.55 35.75 3.20 9.83
    Sowbhagya Media 8.74 7.94 8.72 0.78 9.82
    DeccanChronicle 2.93 2.65 2.91 0.26 9.81
    Crest Animation 2.81 2.56 2.81 0.25 9.77
    V-Guard Ind 787.75 700.00 768.30 68.30 9.76
    Artefact 29.40 26.70 29.30 2.60 9.74
    Savant Infocomm 3.97 3.62 3.97 0.35 9.67
    IFB Industries 165.95 150.00 164.50 14.50 9.67
    Prerna Infra 60.70 55.00 60.30 5.30 9.64
    Entegra 6.04 5.51 6.04 0.53 9.62
    Shakti Pumps 220.55 201.20 220.55 19.35 9.62
    Vaishnavi Gold 1.71 1.56 1.71 0.15 9.62
    KSL & Ind 41.65 38.00 41.65 3.65 9.61
    Advanta 318.95 291.00 318.95 27.95 9.60
    Tinplate 92.25 82.80 90.75 7.95 9.60
    Swastika Invest 40.00 36.50 40.00 3.50 9.59
    RS Software 384.65 351.00 384.65 33.65 9.59
    Shree Nath Comm 10.47 9.50 10.40 0.90 9.47
    Asahi Infra 1.74 1.59 1.74 0.15 9.43
    Wires and Fabri 134.40 122.05 133.55 11.50 9.42
    Givo 2.69 2.45 2.68 0.23 9.39
    Veejay Lakshmi 54.80 49.60 54.25 4.65 9.38
    Tokyo Plast 19.50 17.70 19.35 1.65 9.32
    Farry Ind 5.99 5.48 5.99 0.51 9.31
    Artson Engg 39.80 36.10 39.45 3.35 9.28
    SBandT Intl 2.59 2.37 2.59 0.22 9.28
    Regency Hospita 48.10 44.00 48.05 4.05 9.20
    Chromatic India 4.53 4.15 4.53 0.38 9.16
    Amit Spinning 1.79 1.64 1.79 0.15 9.15
    Coral India Fin 36.20 33.00 36.00 3.00 9.09
    Adinath Bio-Lab 0.48 0.44 0.48 0.04 9.09
    Vaswani Ind 3.88 3.53 3.85 0.32 9.07
    Gangotri Iron 3.18 2.88 3.14 0.26 9.03
    Bio Green Ind 11.99 9.10 9.92 0.82 9.01
    Tainwala Chem 19.55 17.75 19.35 1.60 9.01
    Color Chips 18.53 17.00 18.53 1.53 9.00
    Phoenix Intl 9.34 8.57 9.34 0.77 8.98
    Weizmann 11.16 10.24 11.16 0.92 8.98
    CCS Infotech 1.70 1.56 1.70 0.14 8.97
    Ram Informatics 20.80 19.10 20.80 1.70 8.90
    Pondy Oxides 41.15 36.50 39.75 3.25 8.90
    Kokuyo Camlin 49.65 45.60 49.65 4.05 8.88
    Lime Chemicals 10.34 9.50 10.34 0.84 8.84
    Cineline India 14.65 13.15 14.31 1.16 8.82
    Twilight Litaka 5.58 5.11 5.56 0.45 8.81
    Pearl Elect 515.00 473.35 514.75 41.40 8.75
    Lawreshwar Poly 10.46 9.61 10.45 0.84 8.74
    Apollo Finvest 9.40 8.55 9.29 0.74 8.65
    Raisaheb Mills 43.50 40.00 43.45 3.45 8.63
    Kamat Hotels 87.35 80.00 86.90 6.90 8.63
    Sacheta Metals 15.55 14.15 15.37 1.22 8.62
    Sat Ind 2.54 2.34 2.54 0.20 8.55
    Networth Stock 26.05 24.00 26.05 2.05 8.54
    Nagreeka Cap 18.45 17.00 18.45 1.45 8.53
    Aplab 46.00 42.30 45.90 3.60 8.51
    Eskay Knit 1.02 0.94 1.02 0.08 8.51
    Era Buildsys 21.70 20.00 21.70 1.70 8.50
    Lactose India 14.95 13.55 14.70 1.15 8.49
    Mahalaxmi Rub 2.95 2.71 2.94 0.23 8.49
    Yuvraaj Hygiene 6.02 5.55 6.02 0.47 8.47
    Best and Crompt 6.18 5.70 6.18 0.48 8.42
    Kulkarni Power 40.65 37.00 40.10 3.10 8.38
    HB Estate Dev 14.50 13.01 14.10 1.09 8.38
    Panacea Biotec 188.80 164.00 177.70 13.70 8.35
    RCL Foods 18.20 16.80 18.20 1.40 8.33
    Dollex Ind 3.00 2.77 3.00 0.23 8.30
    Sparc Systems 4.33 4.00 4.33 0.33 8.25
    Ruchi Strips 6.16 5.58 6.04 0.46 8.24
    Sarla Performan 354.00 323.35 350.00 26.65 8.24
    Avonmore Cap 23.00 21.25 23.00 1.75 8.24
    Mindvision Cap 19.25 17.60 19.05 1.45 8.24
    India Steel 3.72 3.41 3.69 0.28 8.21
    Excel Infoways 19.90 18.30 19.80 1.50 8.20
    Tinna Overseas 40.40 36.60 39.60 3.00 8.20
    Kesar Ent 39.00 36.05 39.00 2.95 8.18
    Guj Lease Fin 2.65 2.45 2.65 0.20 8.16
    Fomento Resorts 65.00 60.10 65.00 4.90 8.15
    Nu Tek India 0.93 0.86 0.93 0.07 8.14
    Batliboi 27.30 25.25 27.30 2.05 8.12
    FE (India) 18.05 16.65 18.00 1.35 8.11
    Subex 11.85 10.90 11.78 0.88 8.07
    Ricoh India 210.70 195.00 210.70 15.70 8.05
    Tyroon Tea 43.90 38.00 41.05 3.05 8.03
    Hathway Bhawani 10.49 9.71 10.49 0.78 8.03
    Sagar Soya 9.57 8.86 9.57 0.71 8.01
    BLS Infotech 0.27 0.25 0.27 0.02 8.00
    Advani Hotels 82.90 75.10 81.10 6.00 7.99
    Vulcan Engineer 21.65 20.05 21.65 1.60 7.98
    Catavision Prod 9.20 8.52 9.20 0.68 7.98
    Marvel Capital 6.60 6.02 6.50 0.48 7.97
    Nicco Corp 0.96 0.88 0.95 0.07 7.95
    Paramount Comm 3.14 2.90 3.13 0.23 7.93
    Zenith Infotech 3.00 2.78 3.00 0.22 7.91
    Rathi Bars 6.38 5.71 6.16 0.45 7.88
    Prime Property 18.55 17.15 18.50 1.35 7.87
    Objectone Info 13.58 12.59 13.58 0.99 7.86
    Polymechplast 6.02 5.47 5.90 0.43 7.86
    Optiemus Infra 35.70 33.10 35.70 2.60 7.85
    Jagran Prod 4.09 3.71 4.00 0.29 7.82
    Tulsyan NEC 29.00 26.90 29.00 2.10 7.81
    Himatsingka Sei 87.75 78.75 84.90 6.15 7.81
    Innovative Tech 63.85 58.30 62.85 4.55 7.80
    Garden Silk 49.80 45.60 49.15 3.55 7.79
    Comfort 0.98 0.90 0.97 0.07 7.78
    Combat Drugs 9.71 9.01 9.71 0.70 7.77
    Boston Bio 12.07 10.94 11.79 0.85 7.77
    Gammon Infra 14.15 12.95 13.95 1.00 7.72
    Jindal Poly Inv 140.40 130.35 140.40 10.05 7.71
    Phyto Chem 15.40 14.30 15.40 1.10 7.69
    Birla Cotsyn 0.15 0.13 0.14 0.01 7.69
    Cals Refineries 0.14 0.13 0.14 0.01 7.69
    Mukand 37.85 34.50 37.15 2.65 7.68
    Ujaas Energy 30.15 28.00 30.15 2.15 7.68
    AstraZeneca 1,140.60 1,052.00 1132.05 80.05 7.61
    Rishabhdev Tech 4.05 3.70 3.98 0.28 7.57
    Pochiraju Ind 17.23 16.00 17.19 1.19 7.44
    Nahar Spinning 145.70 135.00 145.05 10.05 7.44
    RamkrishnaForge 222.45 202.00 217.00 15.00 7.43
    Anjani Cement 50.00 45.15 48.50 3.35 7.42
    KG Denim 22.50 20.25 21.75 1.50 7.41
    Aagam Capital 174.00 161.00 172.90 11.90 7.39
    Intrasoft Tech 50.00 45.40 48.75 3.35 7.38
    Vardhman Concre 16.30 15.18 16.30 1.12 7.38
    Manugraph Ind 37.50 34.70 37.25 2.55 7.35
    GOL Offshore 130.55 118.25 126.90 8.65 7.32
    T Spirutual 1.03 0.96 1.03 0.07 7.29
    Bharat Seats 26.40 24.05 25.80 1.75 7.28
    Mega Corp 0.59 0.55 0.59 0.04 7.27
    Special Papers 1.92 1.79 1.92 0.13 7.26
    Orient Refract 95.40 88.35 94.75 6.40 7.24
    Alicon Castallo 193.80 173.50 186.05 12.55 7.23
    Transpek Financ 8.59 7.92 8.49 0.57 7.20
    Rainbow Denim 3.60 3.35 3.59 0.24 7.16
    Pacific Ind 150.05 135.00 144.65 9.65 7.15
    Ind Bank Housin 7.35 6.86 7.35 0.49 7.14
    Vardhman Hold 730.00 680.10 728.65 48.55 7.14
    Kingfisher Air 3.19 2.94 3.15 0.21 7.14
    Stylam Ind 36.00 33.00 35.35 2.35 7.12
    Financial Tech 365.75 341.50 365.75 24.25 7.10
    D-Link India 73.35 68.50 73.35 4.85 7.08
    Rajasthan Gases 11.68 10.64 11.39 0.75 7.05
    Exelon Infra 3.05 2.85 3.05 0.20 7.02
    Orient Abrasive 20.95 19.30 20.65 1.35 6.99
    IOL Chemicals 46.00 43.00 46.00 3.00 6.98
    Hardcastle 314.75 286.05 306.00 19.95 6.97
    VB Desai Fin 12.00 11.22 12.00 0.78 6.95
    Mahindra Comp 129.90 120.20 128.55 8.35 6.95
    Kriti Ind 8.68 7.93 8.48 0.55 6.94
    Interlink Petro 24.00 22.45 24.00 1.55 6.90
    Super Spinning 10.24 9.45 10.10 0.65 6.88
    Bodal Chemicals 58.25 54.50 58.25 3.75 6.88
    Katwa Udyog 18.40 16.80 17.95 1.15 6.85
    LGB Forge 5.02 4.70 5.02 0.32 6.81
    Odyssey Tech 18.09 16.75 17.89 1.14 6.81
    Rama Pulp 7.88 7.21 7.70 0.49 6.80
    Nath Bio-Genes 129.20 121.00 129.20 8.20 6.78
    UCO Bank 109.00 101.10 107.95 6.85 6.78
    Cura Tech 14.20 13.30 14.20 0.90 6.77
    Valson Ind 15.25 14.05 15.00 0.95 6.76
    Nitin Spinners 23.70 21.45 22.90 1.45 6.76
    Shiva Cement 3.84 3.57 3.81 0.24 6.72
    KLRF 27.85 26.10 27.85 1.75 6.70
    Zee Media 19.75 17.90 19.10 1.20 6.70
    Dutron Polymers 29.00 27.00 28.80 1.80 6.67
    Sigrun Holdings 0.16 0.15 0.16 0.01 6.67
    Nexxoft 2.24 2.10 2.24 0.14 6.67
    Atul 1,373.00 1,225.00 1306.70 81.70 6.67
    Logix Micro 18.50 17.30 18.45 1.15 6.65
    Royale Manor 9.50 8.76 9.34 0.58 6.62
    SPML Infra 75.00 70.00 74.60 4.60 6.57
    Richa Ind 26.85 24.35 25.95 1.60 6.57
    Vinati Organics 391.35 356.75 380.15 23.40 6.56
    Super Crop Safe 21.00 16.35 17.42 1.07 6.54
    Corp Courier 11.00 10.00 10.65 0.65 6.50
    Gokaldas Export 84.90 77.00 82.00 5.00 6.49
    Delta Magnets 28.00 26.20 27.90 1.70 6.49
    Todays Writing 4.39 4.02 4.28 0.26 6.47
    Kuwer Ind 36.20 34.00 36.20 2.20 6.47
    Shanthi Gears 99.90 89.00 94.75 5.75 6.46
    Pudumjee Pulp 16.50 15.50 16.50 1.00 6.45
    Alka Secur 0.33 0.31 0.33 0.02 6.45
    Ranklin Solutio 2.98 2.80 2.98 0.18 6.43
    Piccadilly Agro 43.70 39.05 41.55 2.50 6.40
    Sharp India 69.15 65.00 69.15 4.15 6.38
    Cupid Rubbers 13.70 12.87 13.69 0.82 6.37
    Madhur Ind 24.30 22.00 23.40 1.40 6.36
    RPG Life 109.60 98.30 104.55 6.25 6.36
    Natraj Proteins 46.40 43.45 46.20 2.75 6.33
    Nagpur Power 43.05 39.50 42.00 2.50 6.33
    Rajkamal Synthe 12.00 11.10 11.80 0.70 6.31
    Greencrest Fin 53.75 50.10 53.25 3.15 6.29
    TRF 296.00 278.50 296.00 17.50 6.28
    UV Boards 4.56 4.14 4.40 0.26 6.28
    Kilburn Chem 16.95 15.95 16.95 1.00 6.27
    Kirloskar Pneum 614.00 567.50 603.05 35.55 6.26
    Suryaamba Spin 42.90 40.00 42.50 2.50 6.25
    Lok Housing 15.40 14.40 15.30 0.90 6.25
    SEL Mgf Company 4.59 4.32 4.59 0.27 6.25
    Birla Power Sol 0.18 0.16 0.17 0.01 6.25
    Khoobsurat 230.40 215.10 228.55 13.45 6.25
    KGN Industries 9.41 8.86 9.41 0.55 6.21
    Prakash Woollen 24.15 22.60 24.00 1.40 6.19
    TV TodayNetwork 144.15 131.00 139.10 8.10 6.18
    Mysore Paper 4.99 4.70 4.99 0.29 6.17
    Asian Tea Expo 17.50 16.20 17.20 1.00 6.17
    National Steel 22.60 21.10 22.40 1.30 6.16
    Allcargo 253.55 233.25 247.60 14.35 6.15
    WH Brady 97.65 92.00 97.65 5.65 6.14
    Agri-Tech 8.50 7.99 8.48 0.49 6.13
    Ashima 8.49 8.00 8.49 0.49 6.13
    Cinevista 3.98 3.75 3.98 0.23 6.13
    TVS Electronics 32.95 31.05 32.95 1.90 6.12
    Uniphos Ent 29.00 27.00 28.65 1.65 6.11
    LN Industries 4.00 3.77 4.00 0.23 6.10
    Naisargik Agri 184.85 167.25 177.45 10.20 6.10
    Sezal Glass 5.40 5.09 5.40 0.31 6.09
    Globus Corp 0.35 0.33 0.35 0.02 6.06
    Gangotri Textil 1.43 1.32 1.40 0.08 6.06
    Inani Marbles 159.00 148.15 157.10 8.95 6.04
    Asian Hotels 165.00 155.15 164.50 9.35 6.03
    Sreeleathers 256.80 249.95 265.00 15.05 6.02
    GS Auto 13.14 12.15 12.88 0.73 6.01
    Prakash Constro 3.45 3.16 3.35 0.19 6.01
    Anil Special 5.30 5.00 5.30 0.30 6.00
    Emco 45.60 42.65 45.20 2.55 5.98
    Responsive Ind 73.25 67.70 71.75 4.05 5.98
    Majestic Auto 63.90 60.30 63.90 3.60 5.97
    Glittke Granite 2.94 2.68 2.84 0.16 5.97
    Golkunda Diamon 16.00 15.10 16.00 0.90 5.96
    Stanrose Financ 92.75 87.25 92.45 5.20 5.96
    Avantel 81.10 76.30 80.85 4.55 5.96
    Aptech 98.00 91.80 97.25 5.45 5.94
    Century Enka 202.75 185.35 196.35 11.00 5.93
    Times Guaranty 26.00 24.55 26.00 1.45 5.91
    Delta Corp 98.10 91.35 96.75 5.40 5.91
    SKS Logistics 7.48 6.80 7.20 0.40 5.88
    Guj Terce Labs 9.00 8.50 9.00 0.50 5.88
    Aimco Pesticide 22.05 20.40 21.60 1.20 5.88
    Rollatainers 370.00 340.00 360.00 20.00 5.88
    Sharp Invest 177.00 167.20 177.00 9.80 5.86
    Mahindra CIE 163.80 153.50 162.50 9.00 5.86
    Khoday India 65.90 62.15 65.75 3.60 5.79
    Premco Global 103.50 97.50 103.15 5.65 5.79
    Chowgule Steam 16.50 15.60 16.50 0.90 5.77
    Repro India 229.00 214.75 227.15 12.40 5.77
    Urja Global 15.60 14.75 15.60 0.85 5.76
    Piccadilly Sug 5.56 5.04 5.33 0.29 5.75
    Easun Reyrl 82.90 77.50 81.95 4.45 5.74
    Madhucon Proj 42.85 40.10 42.40 2.30 5.74
    Shreeyash Ind 12.98 12.26 12.96 0.70 5.71
    Timken 368.40 341.10 360.55 19.45 5.70
    Softsol India 52.40 43.00 45.45 2.45 5.70
    Websol Energy 24.75 22.80 24.10 1.30 5.70
    Monnet Project 29.05 26.40 27.90 1.50 5.68
    Syncom Health 6.57 6.19 6.54 0.35 5.65
    Piramal Phytoca 35.75 33.65 35.55 1.90 5.65
    SE Investments 404.00 360.70 381.05 20.35 5.64
    Gravity India 2.44 2.31 2.44 0.13 5.63
    Hitachi Home 386.60 355.15 375.10 19.95 5.62
    Simmonds-Marsha 29.55 27.70 29.25 1.55 5.60
    SNS Textiles 2.68 2.50 2.64 0.14 5.60
    Picturehouse 20.00 17.85 18.85 1.00 5.60
    Gajra Bevel Gea 1.76 1.61 1.70 0.09 5.59
    Kennametal 780.00 733.10 774.05 40.95 5.59
    Switching Tech 56.00 53.00 55.95 2.95 5.57
    Shreyans Ind 35.85 33.30 35.15 1.85 5.56
    Ajanta Pharma 1,688.35 1,571.00 1658.10 87.10 5.54
    Makers Labs 30.95 28.90 30.50 1.60 5.54
    PAE 8.79 8.14 8.59 0.45 5.53
    Falcon Tyres 20.05 19.00 20.05 1.05 5.53
    Virat Ind 49.65 45.30 47.80 2.50 5.52
    Photoquip India 30.60 29.00 30.60 1.60 5.52
    Hb Stockhol 14.70 13.60 14.35 0.75 5.51
    Mastek 207.80 187.10 197.40 10.30 5.51
    BSL 29.00 27.25 28.75 1.50 5.50
    Allied Computer 0.99 0.91 0.96 0.05 5.49
    Lumax Inds 349.00 326.40 344.30 17.90 5.48
    Lokesh Machines 35.70 33.80 35.65 1.85 5.47
    Maral Overseas 27.40 25.60 27.00 1.40 5.47
    Lotus Chocolate 64.75 60.60 63.90 3.30 5.45
    Cranes Software 3.49 3.31 3.49 0.18 5.44
    KNR Construct 251.10 237.40 250.30 12.90 5.43
    Salora Inter 37.95 36.00 37.95 1.95 5.42
    Tricom India 1.95 1.85 1.95 0.10 5.41
    TCPL Packaging 180.65 171.00 180.25 9.25 5.41
    Elnet Tech 57.90 53.65 56.55 2.90 5.41
    Electrotherm 26.40 25.00 26.35 1.35 5.40
    Pradip Overseas 4.18 3.71 3.91 0.20 5.39
    BharatiShipyard 40.05 38.00 40.05 2.05 5.39
    Dhoot Ind Fin 9.72 9.11 9.60 0.49 5.38
    PNB Gilts 22.85 21.40 22.55 1.15 5.37
    Hester Bio 189.75 180.10 189.75 9.65 5.36
    Smruthi Organic 80.60 76.00 80.05 4.05 5.33
    Nandan Denim 48.25 45.05 47.45 2.40 5.33
    Sterling Tools 254.00 233.00 245.40 12.40 5.32
    Mukund Engg 39.20 35.00 36.85 1.85 5.29
    Tribhuvan House 0.63 0.57 0.60 0.03 5.26
    Biopac India 5.00 4.75 5.00 0.25 5.26
    Naolin Ent 23.57 21.33 22.45 1.12 5.25
    Kopran 55.25 51.40 54.10 2.70 5.25
    Action Const 32.35 30.55 32.15 1.60 5.24
    Marg 16.50 15.35 16.15 0.80 5.21
    Mavens Biotech 1.01 0.96 1.01 0.05 5.21
    Modern India 53.65 51.00 53.65 2.65 5.20
    Vardhman Text 500.00 471.30 495.80 24.50 5.20
    Srinivasa Hatch 69.00 65.55 68.95 3.40 5.19
    Shristi Infra 141.95 132.00 138.85 6.85 5.19
    Kolte-Patil 167.00 154.20 162.20 8.00 5.19
    Cybermate Info 0.85 0.77 0.81 0.04 5.19
    Sandesh 364.95 340.00 357.60 17.60 5.18
    S E Power 6.97 6.56 6.90 0.34 5.18
    Dynemic Product 48.95 46.40 48.80 2.40 5.17
    Indowind Energy 5.80 5.42 5.70 0.28 5.17
    Master Trust 56.00 53.25 56.00 2.75 5.16
    Guj Poly AVX 6.33 6.02 6.33 0.31 5.15
    Sical Logistics 107.80 102.00 107.20 5.20 5.10
    Accurate Transf 56.75 54.00 56.75 2.75 5.09
    Ramky Infra 72.85 66.80 70.20 3.40 5.09
    Noida Toll 34.40 32.40 34.05 1.65 5.09
    Phil Corp 2.89 2.75 2.89 0.14 5.09
    Bhagwati Gases 1.45 1.38 1.45 0.07 5.07
    AksharChem 167.00 156.10 164.00 7.90 5.06
    Patspin India 9.50 8.96 9.41 0.45 5.02
    Eastern Silk 2.52 2.40 2.52 0.12 5.00
    Gokul Refoils 18.95 18.00 18.90 0.90 5.00
    Murudeshwar Cer 21.00 20.00 21.00 1.00 5.00
    Hexa Tradex 40.00 38.00 39.90 1.90 5.00
    GV Films 0.65 0.60 0.63 0.03 5.00
    Uttam Galva 85.00 79.00 82.95 3.95 5.00
    Shetron 10.50 10.00 10.50 0.50 5.00
    Impex FerroTech 7.38 7.01 7.36 0.35 4.99
    Magnum Ventures 4.18 3.81 4.00 0.19 4.99
    Manjushree Tech 335.00 310.50 325.95 15.45 4.98
    Filmcity Media 1.27 1.21 1.27 0.06 4.96
    Mcleod 284.00 270.00 283.40 13.40 4.96
    Madhusudan Ind 11.02 10.50 11.02 0.52 4.95
    Malu Paper 9.55 9.10 9.55 0.45 4.95
    SRM Energy 7.85 7.48 7.85 0.37 4.95
    DSJ Comm 1.06 1.01 1.06 0.05 4.95
    Star Ferro 50.00 47.55 49.90 2.35 4.94
    Transformers 201.40 191.95 201.40 9.45 4.92
    Brawn Pharma 6.29 5.72 6.00 0.28 4.90
    Lancor Holdings 49.40 47.00 49.30 2.30 4.89
    Kay Power 18.24 17.39 18.24 0.85 4.89
    TVS Srichakra 667.00 635.00 665.95 30.95 4.87
    Arihant Found 41.00 39.10 41.00 1.90 4.86
    SML Isuzu 609.00 575.00 602.90 27.90 4.85
    Glance Fin 20.55 19.60 20.55 0.95 4.85
    Star Delta Tran 81.05 77.30 81.05 3.75 4.85
    Birla Ericsson 67.25 63.00 66.05 3.05 4.84
    Ram Ratna Wires 30.40 29.00 30.40 1.40 4.83
    Porwal Auto 6.95 6.63 6.95 0.32 4.83
    Spice Island 15.35 14.31 15.00 0.69 4.82
    AIA Engineering 764.80 718.00 752.55 34.55 4.81
    SPL Industries 9.08 8.11 8.50 0.39 4.81
    Cosco India 72.20 65.60 68.75 3.15 4.80
    Dhampure Specia 13.10 12.50 13.10 0.60 4.80
    Jindal Stainles 53.90 51.05 53.50 2.45 4.80
    Satvahana Ispat 34.90 33.30 34.90 1.60 4.80
    Career Point 134.50 127.25 133.35 6.10 4.79
    Waterbase 31.80 30.35 31.80 1.45 4.78
    Stovec Ind 713.00 679.00 711.45 32.45 4.78
    Network 18 54.25 51.30 53.75 2.45 4.78
    Precision Wires 117.00 111.20 116.50 5.30 4.77
    XL Energy 3.97 3.78 3.96 0.18 4.76
    Divine Multi 1.98 1.89 1.98 0.09 4.76
    Oswal Yarns 1.84 1.68 1.76 0.08 4.76
    Sahara Housing 64.25 61.10 64.00 2.90 4.75
    Samtex Fashions 24.30 23.20 24.30 1.10 4.74
    Vandana 29.90 28.50 29.85 1.35 4.74
    Quadrant Tele 3.77 3.59 3.76 0.17 4.74
    Global Offshore 510.00 483.00 505.85 22.85 4.73
    Refex Refrigera 8.00 7.43 7.78 0.35 4.71
    Inducto Stl 37.00 35.05 36.70 1.65 4.71
    Dharani Finance 6.23 5.95 6.23 0.28 4.71
    Mangalam Ind 155.00 148.00 154.95 6.95 4.70
    Genus Power 24.65 23.40 24.50 1.10 4.70
    Vama Ind 10.94 10.45 10.94 0.49 4.69
    Tanla Solutions 10.05 9.60 10.05 0.45 4.69
    Bang Overseas 13.00 12.38 12.96 0.58 4.68
    Cravatex 494.00 471.00 493.00 22.00 4.67
    Asian Granito 77.40 73.00 76.40 3.40 4.66
    Thinksoft 566.05 460.00 481.25 21.25 4.62
    Titan Bio-Tech 22.65 21.65 22.65 1.00 4.62
    Raunaq Auto 15.17 14.10 14.75 0.65 4.61
    Plastiblends 217.00 204.50 213.90 9.40 4.60
    Maruti Infra 26.85 25.00 26.15 1.15 4.60
    Banaras Beads 37.50 33.70 35.25 1.55 4.60
    PFL Infotech 700.00 665.00 695.50 30.50 4.59
    Welspun India 231.15 221.00 231.15 10.15 4.59
    BN Rathi Sec 16.00 15.30 16.00 0.70 4.58
    Pearl Agri 484.85 463.60 484.85 21.25 4.58
    Windsor 37.20 35.00 36.60 1.60 4.57
    Bank of India 303.00 286.35 299.45 13.10 4.57
    Jindal Saw 88.40 80.90 84.60 3.70 4.57
    Murli 8.50 8.13 8.50 0.37 4.55
    Indian Toners 46.00 44.00 46.00 2.00 4.55
    Real Strips 34.45 29.70 31.05 1.35 4.55
    Lotus Eye Care 9.89 9.45 9.88 0.43 4.55
    Jetking Info 54.80 49.55 51.80 2.25 4.54
    Enkei Wheels 73.00 68.50 71.60 3.10 4.53
    V2 Retail 15.45 14.35 15.00 0.65 4.53
    Landmark Prop 3.27 3.10 3.24 0.14 4.52
    Nahar Capital 80.00 76.30 79.75 3.45 4.52
    Shekhawati Poly 2.08 1.99 2.08 0.09 4.52
    Sudal Ind 18.00 16.70 17.45 0.75 4.49
    Morganite India 435.75 402.00 420.00 18.00 4.48
    Nyssa Corp 80.90 77.05 80.50 3.45 4.48
    Peacock Ind 9.00 8.50 8.88 0.38 4.47
    Newtime Infra 47.90 45.85 47.90 2.05 4.47
    Emami Infra 27.30 25.85 27.00 1.15 4.45
    Frontline Sol 15.95 14.60 15.25 0.65 4.45
    Sobha Developer 458.90 435.15 454.45 19.30 4.44
    Future Ret (D) 73.25 70.00 73.10 3.10 4.43
    Decolight Ceram 1.94 1.81 1.89 0.08 4.42
    Prakash Ind 119.50 111.90 116.85 4.95 4.42
    Camlin Fine 100.00 95.20 99.40 4.20 4.41
    Arnav Corp 17.80 17.00 17.75 0.75 4.41
    Auto Corp Goa 450.00 420.00 438.50 18.50 4.40
    Guj Amb Exports 53.50 50.00 52.20 2.20 4.40
    JIK Industries 0.95 0.91 0.95 0.04 4.40
    Linc PenandPlas 69.40 66.10 69.00 2.90 4.39
    Dolphin Offshor 131.00 118.40 123.60 5.20 4.39
    Genera Agri 7.19 6.60 6.89 0.29 4.39
    Rel Capital 622.05 588.15 613.95 25.80 4.39
    Polyspin Export 31.25 29.70 31.00 1.30 4.38
    OK Play 52.40 49.25 51.40 2.15 4.37
    Odyssey Corp 6.91 5.72 5.97 0.25 4.37
    Swarnajyot Agro 3.36 3.21 3.35 0.14 4.36
    Astec Life 58.25 55.05 57.45 2.40 4.36
    Arrow Textiles 9.15 8.71 9.09 0.38 4.36
    Digjam 8.40 7.80 8.14 0.34 4.36
    Magma Fincorp 104.50 98.90 103.20 4.30 4.35
    Deepak Nitrite 86.70 80.60 84.10 3.50 4.34
    Finolex Ind 287.90 274.50 286.40 11.90 4.34
    NTC Industries 15.90 15.00 15.65 0.65 4.33
    OCL Iron 26.95 25.40 26.50 1.10 4.33
    Hilton Metal 15.95 15.00 15.65 0.65 4.33
    Advance Meter 16.11 15.10 15.75 0.65 4.30
    ICICI SPICE ETF 286.80 275.00 286.80 11.80 4.29
    Amrutanjan Heal 189.00 175.10 182.60 7.50 4.28
    HP Cotton 30.50 29.25 30.50 1.25 4.27
    Suncity Synt 4.64 4.22 4.40 0.18 4.27
    Cenlub 19.60 18.80 19.60 0.80 4.26
    High Energy 137.40 127.05 132.45 5.40 4.25
    CenturyPlyboard 95.90 90.55 94.40 3.85 4.25
    Ruchira Papers 23.65 22.40 23.35 0.95 4.24
    Scanpoint Geo 22.15 21.25 22.15 0.90 4.24
    Tilak Finance 302.00 289.75 302.00 12.25 4.23
    Narmada Gelatin 245.00 234.00 243.90 9.90 4.23
    ILandFS Trans 238.65 226.00 235.55 9.55 4.23
    Accel Frontline 48.00 45.05 46.95 1.90 4.22
    Flexituff Intl 262.00 241.50 251.70 10.20 4.22
    Khaitan Chem 10.00 9.50 9.90 0.40 4.21
    Anil 305.45 287.00 299.05 12.05 4.20
    Milton Plastics 15.68 15.00 15.63 0.63 4.20
    Alfred Herbert 246.95 237.00 246.95 9.95 4.20
    Novopan 43.90 39.40 41.05 1.65 4.19
    Hi-Tech Gears 192.75 181.20 188.80 7.60 4.19
    SSPDL 16.50 15.55 16.20 0.65 4.18
    Oberoi Realty 271.70 256.00 266.70 10.70 4.18
    Scope Ind 6.98 6.70 6.98 0.28 4.18
    Koffee Break 0.25 0.24 0.25 0.01 4.17
    Dhunseri Invest 82.00 72.55 75.55 3.00 4.14
    FIEM Ind 640.00 603.50 628.40 24.90 4.13
    Balaji Telefilm 73.40 69.00 71.85 2.85 4.13
    Surat Textile 2.13 1.94 2.02 0.08 4.12
    Jaihind Project 29.20 28.00 29.15 1.15 4.11
    Secunbad Health 10.20 9.51 9.90 0.39 4.10
    Integra Engg 19.45 18.35 19.10 0.75 4.09
    BNK Capital 25.50 24.50 25.50 1.00 4.08
    Indian Acrylics 5.23 4.90 5.10 0.20 4.08
    Aadhaar Venture 0.51 0.49 0.51 0.02 4.08
    Shilchar Techno 89.65 82.10 85.45 3.35 4.08
    Guj Raffia Ind 6.90 6.63 6.90 0.27 4.07
    Niraj Cement 7.92 7.61 7.92 0.31 4.07
    Ashapura Mine 76.00 72.55 75.50 2.95 4.07
    Next Mediaworks 7.30 6.90 7.18 0.28 4.06
    Sujana Towers 20.50 19.70 20.50 0.80 4.06
    Honda Siel 1,019.80 980.00 1019.80 39.80 4.06
    Sona Koyo Stee 38.80 36.95 38.45 1.50 4.06
    Sah Petroleums 18.40 17.30 18.00 0.70 4.05
    Goenka Diamond 3.39 3.21 3.34 0.13 4.05
    Country Club 10.80 10.17 10.58 0.41 4.03
    Timex Group Ind 15.75 14.90 15.50 0.60 4.03
    Control Print 128.40 122.00 126.90 4.90 4.02
    Poddar Pigments 105.60 100.00 104.00 4.00 4.00
    DCM Shriram 168.70 158.60 164.95 6.35 4.00
    Saint-Gobain 22.70 21.25 22.10 0.85 4.00
    Mirc Electronic 6.89 6.50 6.76 0.26 4.00
    Inventure Grow 11.15 10.51 10.93 0.42 4.00
    Rajratan Global 98.70 91.50 95.15 3.65 3.99
    Wheels 778.00 735.00 764.30 29.30 3.99
    Prima Plastics 20.90 20.10 20.90 0.80 3.98
    AshirwadCapital 2.70 2.51 2.61 0.10 3.98
    Dion Global 110.80 101.20 105.20 4.00 3.95
    Smartlink Net 57.50 54.50 56.65 2.15 3.94
    RTS Power Corp 29.30 28.20 29.30 1.10 3.90
    Navneet 85.50 82.00 85.20 3.20 3.90
    JSW Steel 1,230.00 1,175.00 1220.80 45.80 3.90
    Shivam Auto 202.00 192.00 199.45 7.45 3.88
    Vas Infra 16.20 15.50 16.10 0.60 3.87
    Marsons 7.83 7.50 7.79 0.29 3.87
    Rap Media 21.45 20.65 21.45 0.80 3.87
    Munjal Auto Ind 78.15 75.10 78.00 2.90 3.86
    Oriental Carbon 286.00 273.00 283.55 10.55 3.86
    Edelweiss 66.40 62.10 64.50 2.40 3.86
    Sand Plast 3.23 3.11 3.23 0.12 3.86
    Technofab Engg 154.80 148.00 153.70 5.70 3.85
    Aditya Birla 22.95 22.10 22.95 0.85 3.85
    Dynacons Tech 0.54 0.52 0.54 0.02 3.85
    Tirupati Inks 13.80 13.25 13.76 0.51 3.85
    Sarda Energy 304.90 288.15 299.25 11.10 3.85
    Polaris Tech 222.50 209.10 217.15 8.05 3.85
    PG Foils 46.00 44.30 46.00 1.70 3.84
    Meghmani Organi 12.70 12.00 12.46 0.46 3.83
    Vishnu Chemical 90.20 86.50 89.80 3.30 3.82
    Diamines Chem 39.50 36.70 38.10 1.40 3.81
    Advanced Micron 15.00 14.45 15.00 0.55 3.81
    Dr Datson Labs 12.35 11.80 12.25 0.45 3.81
    Autolite India 26.20 25.00 25.95 0.95 3.80
    Tijaria Polypip 3.55 3.42 3.55 0.13 3.80
    Shri Rama Multi 6.97 6.60 6.85 0.25 3.79
    Sonata 78.95 75.45 78.30 2.85 3.78
    Swagruha Infra 29.25 26.55 27.55 1.00 3.77
    VLS Finance 22.90 21.35 22.15 0.80 3.75
    Global Vectra 33.85 32.00 33.20 1.20 3.75
    MSP Steel 29.90 28.00 29.05 1.05 3.75
    Shrenuj and Co 63.00 60.00 62.25 2.25 3.75
    Unichem Labs 207.30 198.65 206.10 7.45 3.75
    Transchem 24.50 22.75 23.60 0.85 3.74
    OnMobile Global 36.85 34.95 36.25 1.30 3.72
    Lincoln Pharma 38.50 36.25 37.60 1.35 3.72
    Metroglobal 60.20 52.50 54.45 1.95 3.71
    Shah Alloys 9.50 9.16 9.50 0.34 3.71
    Amrit Corp 480.00 459.00 476.00 17.00 3.70
    Protochem 0.28 0.27 0.28 0.01 3.70
    Flawless Diamon 0.28 0.27 0.28 0.01 3.70
    ABG Infralogist 89.00 83.05 86.10 3.05 3.67
    Pitti Laminatio 62.20 60.00 62.20 2.20 3.67
    Vista Pharma 9.38 9.02 9.35 0.33 3.66
    Dolphin Medical 1.70 1.64 1.70 0.06 3.66
    Sujana Metal 4.25 4.10 4.25 0.15 3.66
    JBM Auto Comp 408.80 390.00 404.25 14.25 3.65
    Finolex Cables 204.60 196.05 203.20 7.15 3.65
    Rajshree Sugars 32.75 31.60 32.75 1.15 3.64
    Net 4 India 5.37 4.95 5.13 0.18 3.64
    Neo Corp 15.75 15.10 15.65 0.55 3.64
    Intellvisions 24.25 23.40 24.25 0.85 3.63
    Jai Corp 107.40 102.00 105.70 3.70 3.63
    SAIL 91.25 87.10 90.25 3.15 3.62
    aurionPro Sol 253.55 239.40 248.05 8.65 3.61
    Nalwa Sons 790.00 753.00 780.15 27.15 3.61
    Ahluwalia 152.15 140.00 145.05 5.05 3.61
    IFL Promoters 3.55 3.33 3.45 0.12 3.60
    Jaypee Infra 36.90 34.75 36.00 1.25 3.60
    Williamson Fin 25.05 23.65 24.50 0.85 3.59
    Fluidomat 151.00 144.00 149.15 5.15 3.58
    Universal Starc 30.45 29.40 30.45 1.05 3.57
    PG Electroplast 145.00 140.00 145.00 5.00 3.57
    BEML 671.00 630.20 652.70 22.50 3.57
    Tarang Projects 600.00 560.00 580.00 20.00 3.57
    Polo Hotels 53.00 50.60 52.40 1.80 3.56
    Ankush Finstock 8.00 7.30 7.56 0.26 3.56
    Tata Inv Corp 585.00 554.85 574.60 19.75 3.56
    JBF Industries 144.65 138.00 142.90 4.90 3.55
    Ador Welding 228.00 220.15 227.95 7.80 3.54
    IFGL Refractory 162.55 157.00 162.55 5.55 3.54
    Western I Ship 2.43 2.26 2.34 0.08 3.54
    Britannia 1,099.40 1,031.85 1068.40 36.55 3.54
    Sree Rayalaseem 27.60 25.50 26.40 0.90 3.53
    Hind Hardy 85.65 80.65 83.50 2.85 3.53
    CCL Internation 420.00 395.00 408.90 13.90 3.52
    PBM Polytex 72.50 68.10 70.50 2.40 3.52
    S Mobility 28.65 27.00 27.95 0.95 3.52
    Shree Ajit Pulp 59.00 57.00 59.00 2.00 3.51
    Banco Products 141.00 134.00 138.70 4.70 3.51
    Binani Ind 120.90 115.25 119.30 4.05 3.51
    Vardhman Steels 41.45 40.05 41.45 1.40 3.50
    NOCIL 24.15 22.90 23.70 0.80 3.49
    Techtran Polyle 19.50 18.70 19.35 0.65 3.48
    Kappac Pharma 223.00 205.50 212.65 7.15 3.48
    Panama Petro 256.00 243.00 251.45 8.45 3.48
    NALCO 61.40 58.95 61.00 2.05 3.48
    Daikaffil Chem 19.50 17.25 17.85 0.60 3.48
    Ecoplast 37.80 36.00 37.25 1.25 3.47
    Riba Textiles 27.90 25.95 26.85 0.90 3.47
    Lakeland Hotels 16.45 15.90 16.45 0.55 3.46
    Jai Balaji Ind 25.50 24.60 25.45 0.85 3.46
    McDowell Hold 47.20 44.75 46.30 1.55 3.46
    HIL 557.00 535.00 553.50 18.50 3.46
    Dharamsi Morarj 12.12 11.60 12.00 0.40 3.45
    Paramount Print 1.55 1.45 1.50 0.05 3.45
    India Home Loan 51.50 46.50 48.10 1.60 3.44
    Solid Stone 52.80 50.95 52.70 1.75 3.43
    Asian Hotel (W) 114.85 111.05 114.85 3.80 3.42
    Joonktollee Tea 154.85 145.50 150.45 4.95 3.40
    Cybertech 37.95 35.30 36.50 1.20 3.40
    DHP 128.00 120.80 124.90 4.10 3.39
    Interface Fin 0.65 0.59 0.61 0.02 3.39
    Indo-National 423.90 407.00 420.80 13.80 3.39
    Vision Cinemas 6.43 6.20 6.41 0.21 3.39
    Shukra Diamonds 4.59 4.44 4.59 0.15 3.38
    Sree Rayal Alk 10.60 9.80 10.13 0.33 3.37
    Bala Techno Ind 2.46 2.38 2.46 0.08 3.36
    RDB Realty 27.80 26.75 27.65 0.90 3.36
    Sancia Global 1.55 1.49 1.54 0.05 3.36
    Eldeco Housing 271.00 253.75 262.25 8.50 3.35
    Hind Constr 39.45 37.30 38.55 1.25 3.35
    Ganesh Benzo 6.00 5.67 5.86 0.19 3.35
    Jackson Invt 359.80 299.95 310.00 10.05 3.35
    Maha ShreeUmaid 118.50 109.25 112.90 3.65 3.34
    Readymade Steel 337.90 323.50 334.30 10.80 3.34
    Dish TV 62.40 59.80 61.80 2.00 3.34
    Tutis Tech 5.65 5.10 5.27 0.17 3.33
    Axis Capital 35.70 33.05 34.15 1.10 3.33
    Take Solutions 34.50 33.15 34.25 1.10 3.32
    Sunshield Chem 253.50 240.10 248.05 7.95 3.31
    Ashiana Ispat 15.65 15.10 15.60 0.50 3.31
    Winsome Yarns 2.55 2.42 2.50 0.08 3.31
    Suryajyoti Spg 12.50 12.10 12.50 0.40 3.31
    IVP 58.50 54.60 56.40 1.80 3.30
    Indian Terrain 213.00 202.00 208.65 6.65 3.29
    Themis Medicare 118.00 112.50 116.20 3.70 3.29
    Kesar Terminals 157.85 151.00 155.95 4.95 3.28
    Zee Learn 32.15 30.50 31.50 1.00 3.28
    Sanghi Ind 30.20 29.05 30.00 0.95 3.27
    Gokak Textiles 60.70 58.10 60.00 1.90 3.27
    Nirlon 127.00 115.00 118.75 3.75 3.26
    Vikram Thermo 72.90 69.00 71.25 2.25 3.26
    Hinduja Global 675.00 636.40 657.15 20.75 3.26
    Lloyd Electric 121.80 115.55 119.30 3.75 3.25
    Welspun Syntex 18.15 16.95 17.50 0.55 3.24
    Wanbury 27.20 26.25 27.10 0.85 3.24
    Trend Electron 26.70 24.80 25.60 0.80 3.23
    Iris Mediaworks 16.64 16.12 16.64 0.52 3.23
    VIP Industries 114.75 110.00 113.55 3.55 3.23
    Techno Electric 300.60 288.10 297.35 9.25 3.21
    Sri Adhikari 120.85 112.10 115.70 3.60 3.21
    Capital Trust 25.00 23.40 24.15 0.75 3.21
    Marico Kaya Ent 301.90 285.45 294.60 9.15 3.21
    Garware Poly 108.90 103.00 106.30 3.30 3.20
    Voltamp Trans 684.75 660.00 681.10 21.10 3.20
    Brooks Labs 40.25 37.55 38.75 1.20 3.20
    Jubilant Ind 120.95 113.00 116.60 3.60 3.19
    Can Fin Homes 458.00 440.30 454.35 14.05 3.19
    Steelcast 37.15 36.00 37.15 1.15 3.19
    Petron Engg 166.00 160.20 165.30 5.10 3.18
    Bharat Agri 123.95 116.80 120.50 3.70 3.17
    Radhe Developer 23.00 22.05 22.75 0.70 3.17
    Kaycee Ind 4,230.00 4,100.00 4230.00 130.00 3.17
    Hind Syntex 13.00 12.60 13.00 0.40 3.17
    Diamond Power 115.55 110.55 114.05 3.50 3.17
    Bank of Baroda 885.00 855.50 882.50 27.00 3.16
    Chembond Chem 160.00 155.10 160.00 4.90 3.16
    Grauer and Weil 10.26 9.52 9.82 0.30 3.15
    Ratnamani Metal 435.55 418.30 431.45 13.15 3.14
    Indo Amines 20.70 19.10 19.70 0.60 3.14
    Wockhardt 663.80 637.80 657.85 20.05 3.14
    Mirza Intl 35.75 33.40 34.45 1.05 3.14
    Gujarat Metal 32.00 30.40 31.35 0.95 3.13
    SR Industries 5.39 4.79 4.94 0.15 3.13
    Veljan Denison 340.00 320.00 330.00 10.00 3.13
    Guj Sidhee Cem 26.70 25.65 26.45 0.80 3.12
    Coromandel Int 250.00 240.25 247.75 7.50 3.12
    Asian Paints 621.95 599.70 618.40 18.70 3.12
    Dai-Ichi Karkar 102.85 98.15 101.20 3.05 3.11
    Marksans Pharma 33.80 32.15 33.15 1.00 3.11
    Bharat Forge 705.00 679.75 700.90 21.15 3.11
    Omax Autos 45.25 43.55 44.90 1.35 3.10
    Bharat Gears 69.55 66.05 68.10 2.05 3.10
    RCL Retail 15.00 14.50 14.95 0.45 3.10
    Swarnasarita 41.95 40.30 41.55 1.25 3.10
    Escorts 128.85 124.00 127.85 3.85 3.10
    Tamil Telecom 5.01 4.86 5.01 0.15 3.09
    Zenotech Labs 25.80 24.25 25.00 0.75 3.09
    Steel Str Wheel 302.50 287.60 296.50 8.90 3.09
    Bartronics 12.49 12.00 12.37 0.37 3.08
    Hawkins Cooker 3,033.00 2,940.00 3030.65 90.65 3.08
    Maan Aluminium 25.55 24.40 25.15 0.75 3.07
    Pasupati Acrylo 4.92 4.56 4.70 0.14 3.07
    BDH Industries 32.40 30.95 31.90 0.95 3.07
    Smilax Ind 6.36 5.87 6.05 0.18 3.07
    Suryalakshmi Co 102.50 96.55 99.50 2.95 3.06
    Amarjothi Spin 83.95 80.10 82.55 2.45 3.06
    GeeCee Ventures 41.25 39.30 40.50 1.20 3.05
    Jindal Worldwid 136.50 128.05 131.95 3.90 3.05
    Visaka Ind 128.00 123.25 127.00 3.75 3.04
    Filatex India 24.00 23.10 23.80 0.70 3.03
    Bhagwati Auto 65.00 61.10 62.95 1.85 3.03
    Kellton Tech 10.20 9.60 9.89 0.29 3.02
    PC Jeweller 123.20 119.10 122.70 3.60 3.02
    Orissa Sponge 193.65 188.00 193.65 5.65 3.01
    Karma Ind 1.37 1.33 1.37 0.04 3.01
    Maximaa Systems 3.09 3.00 3.09 0.09 3.00
    India Cements 104.20 100.00 103.00 3.00 3.00
    Punj Alkalies 22.65 21.75 22.40 0.65 2.99
    Tainwala 197.95 182.10 187.55 5.45 2.99
    Tarapur Trans 8.37 8.06 8.30 0.24 2.98
    LG Balakrishnan 445.70 428.10 440.85 12.75 2.98
    Onward Tech 67.25 62.05 63.90 1.85 2.98
    Granules India 657.00 614.20 632.50 18.30 2.98
    LML 6.36 6.05 6.23 0.18 2.98
    State Bk Travan 648.90 612.00 630.20 18.20 2.97
    Setco Auto 138.00 130.00 133.85 3.85 2.96
    Agarwal Ind 99.85 92.75 95.50 2.75 2.96
    Dishman Pharma 152.40 145.35 149.65 4.30 2.96
    Zenith Birla 1.46 1.35 1.39 0.04 2.96
    ABM Knowledg 92.50 88.00 90.60 2.60 2.95
    Munjal Showa 138.25 134.00 137.95 3.95 2.95
    Kanco Tea 132.55 127.05 130.80 3.75 2.95
    Yash Papers 7.29 6.80 7.00 0.20 2.94
    SGN Cable 0.36 0.34 0.35 0.01 2.94
    Jai Mata Glass 0.36 0.34 0.35 0.01 2.94
    Tayo Rolls 76.00 73.05 75.20 2.15 2.94
    KGN Enterprises 164.75 160.00 164.70 4.70 2.94
    A2Z Maintenance 35.00 34.00 35.00 1.00 2.94
    Megasoft 8.60 8.17 8.41 0.24 2.94
    Simplex Project 77.30 70.00 72.05 2.05 2.93
    Zen Tech 125.50 121.00 124.55 3.55 2.93
    TCFC Finance 27.95 25.60 26.35 0.75 2.93
    Gyscoal Alloys 43.90 41.00 42.20 1.20 2.93
    Rodium Realty 149.40 140.00 144.10 4.10 2.93
    Hitech Plast 66.90 65.00 66.90 1.90 2.92
    Gopala Poly 24.70 24.00 24.70 0.70 2.92
    Ginni Filaments 16.00 15.40 15.85 0.45 2.92
    Maxwell Ind 21.55 20.60 21.20 0.60 2.91
    Rallis India 224.00 216.50 222.80 6.30 2.91
    Dolat Investmen 2.54 2.41 2.48 0.07 2.90
    Jindal Drilling 276.60 263.95 271.60 7.65 2.90
    Fineotex Chem 74.15 69.00 71.00 2.00 2.90
    Paramount Cosme 19.55 19.00 19.55 0.55 2.89
    Bharat Immuno 39.45 36.50 37.55 1.05 2.88
    Cochin Minerals 118.90 114.70 118.00 3.30 2.88
    Value Ind 11.19 10.44 10.74 0.30 2.87
    Presha Metall 69.90 67.90 69.85 1.95 2.87
    Sicagen India 18.00 17.45 17.95 0.50 2.87
    ILandFS Engg 63.00 61.00 62.75 1.75 2.87
    VBC Ferro 101.00 96.05 98.80 2.75 2.86
    Silicon Valley 0.36 0.35 0.36 0.01 2.86
    Vesuvius India 744.00 717.10 737.60 20.50 2.86
    Arora Fibres 25.50 24.50 25.20 0.70 2.86
    ILandFS 27.20 26.25 27.00 0.75 2.86
    Facor Alloys 1.87 1.75 1.80 0.05 2.86
    APM Industries 29.00 28.00 28.80 0.80 2.86
    Ashok Leyland 34.35 33.20 34.15 0.95 2.86
    KSE 360.00 350.00 359.95 9.95 2.84
    Jyoti 70.95 68.70 70.65 1.95 2.84
    Kewal Kiran 1,809.50 1,684.00 1731.80 47.80 2.84
    GEI Industrial 32.55 30.00 30.85 0.85 2.83
    Sangam India 88.70 85.00 87.40 2.40 2.82
    DB Realty 87.50 81.70 84.00 2.30 2.82
    Atul Auto 555.00 536.10 551.20 15.10 2.82
    Subros 48.00 46.10 47.40 1.30 2.82
    Rana Sugars 4.10 3.90 4.01 0.11 2.82
    Bhandari Hosier 51.70 48.00 49.35 1.35 2.81
    Aries Agro 93.20 89.00 91.50 2.50 2.81
    Compucom Soft 12.82 12.11 12.45 0.34 2.81
    Creative Eye 4.63 4.28 4.40 0.12 2.80
    Sakthi Paper 17.00 16.05 16.50 0.45 2.80
    TCI Finance 24.90 23.20 23.85 0.65 2.80
    Time Techno 50.45 48.15 49.50 1.35 2.80
    Fortis Malar 38.65 37.50 38.55 1.05 2.80
    State B Bikaner 707.00 660.00 678.45 18.45 2.80
    Tasty Bite 300.80 287.00 295.00 8.00 2.79
    Sanco Trans 264.00 255.00 262.10 7.10 2.78
    WPIL 404.60 390.00 400.85 10.85 2.78
    Ajmera Realty 75.00 72.15 74.15 2.00 2.77
    Emmbi Ind 15.30 14.45 14.85 0.40 2.77
    Omnitech Infoso 13.00 12.65 13.00 0.35 2.77
    CCCL 6.98 6.52 6.70 0.18 2.76
    Commercial Eng 18.85 18.10 18.60 0.50 2.76
    Polyplex Corp 239.80 219.30 225.35 6.05 2.76
    Phoenix Mills 375.40 363.60 373.65 10.05 2.76
    Rubfila Intl 30.00 29.00 29.80 0.80 2.76
    HOEC 59.45 56.20 57.75 1.55 2.76
    Muthoot Cap 169.25 163.50 168.00 4.50 2.75
    Ceat 594.00 561.00 576.40 15.40 2.75
    SAL Steel 3.42 3.28 3.37 0.09 2.74
    Sanghvi Movers 160.00 150.00 154.10 4.10 2.73
    Sundaram Multi 3.50 3.31 3.40 0.09 2.72
    Siemens 919.05 892.80 917.05 24.25 2.72
    Sanghvi Forging 37.70 36.70 37.70 1.00 2.72
    Poddar Develope 166.50 162.10 166.50 4.40 2.71
    Golden Tobacco 23.60 22.10 22.70 0.60 2.71
    Cheslind Textil 8.67 8.12 8.34 0.22 2.71
    R M Mohite Ind 19.25 18.45 18.95 0.50 2.71
    Modern Steels 11.68 10.71 11.00 0.29 2.71
    Cosmo Films 87.85 83.00 85.25 2.25 2.71
    Aarti Drugs 633.00 607.00 623.40 16.40 2.70
    Aravali Sec 7.44 6.72 6.90 0.18 2.68
    Hanung Toys 31.00 29.85 30.65 0.80 2.68
    Kauntam Papers 74.50 71.10 73.00 1.90 2.67
    Laffans Petro 9.35 8.25 8.47 0.22 2.67
    Denis Chem Lab 26.20 24.30 24.95 0.65 2.67
    A.K.Capital Ser 272.00 254.30 261.10 6.80 2.67
    Spentex Ind 5.65 5.26 5.40 0.14 2.66
    Jam Shri Ranjit 22.65 20.65 21.20 0.55 2.66
    Intl Travel 238.80 229.55 235.65 6.10 2.66
    Crew B.O.S. 6.91 6.40 6.57 0.17 2.66
    PMC Fincorp 716.00 693.00 711.45 18.45 2.66
    Mold Tek Tech 40.90 39.60 40.65 1.05 2.65
    Jayshree Chem 11.29 11.00 11.29 0.29 2.64
    Borosil Glass 1,998.00 1,911.00 1961.50 50.50 2.64
    Risa Intl 1,226.95 1,181.15 1212.35 31.20 2.64
    Torrent Power 150.40 143.70 147.50 3.80 2.64
    Sunitee Chem 0.40 0.38 0.39 0.01 2.63
    NGL Fine Chem 29.40 28.50 29.25 0.75 2.63
    Siti Cable 29.50 28.55 29.30 0.75 2.63
    HOV Services 105.50 98.80 101.40 2.60 2.63
    Jyoti Structure 57.75 55.10 56.55 1.45 2.63
    Guj Flourochem 539.70 522.25 536.00 13.75 2.63
    Skipper 39.50 38.00 39.00 1.00 2.63
    Amtek India 93.50 90.00 92.35 2.35 2.61
    Orient Press 78.00 75.10 77.05 1.95 2.60
    NRB Industrial 21.00 19.20 19.70 0.50 2.60
    TVS Motor 179.00 154.70 158.70 4.00 2.59
    Greycells Edu 21.80 21.20 21.75 0.55 2.59
    Alchemist 56.00 54.20 55.60 1.40 2.58
    Indo Tech Trans 165.00 160.55 164.70 4.15 2.58
    Choice Financia 36.00 34.85 35.75 0.90 2.58
    Women's Next 70.10 70.10 71.90 1.80 2.57
    Tree House 361.15 351.50 360.55 9.05 2.57
    Elantas Beck 710.00 690.00 707.70 17.70 2.57
    Emami Paper 40.20 39.00 40.00 1.00 2.56
    Acropetal Tech 3.68 3.51 3.60 0.09 2.56
    KCP Sugar 22.25 21.50 22.05 0.55 2.56
    Indo Borax 152.50 141.05 144.65 3.60 2.55
    Ashapura Intima 140.30 135.05 138.50 3.45 2.55
    Sika Interplant 61.00 57.00 58.45 1.45 2.54
    Elder Healthcar 89.10 86.70 88.90 2.20 2.54
    S Kumars Nation 6.70 6.31 6.47 0.16 2.54
    UltraTechCement 2,497.00 2,423.30 2484.65 61.35 2.53
    M P Polypropyle 22.75 21.70 22.25 0.55 2.53
    Arshiya 31.00 29.65 30.40 0.75 2.53
    Wipro 579.80 562.60 576.80 14.20 2.52
    Vadilal Ind 202.00 195.00 199.90 4.90 2.51
    UB Holdings 46.65 43.85 44.95 1.10 2.51
    Just Dial 1,644.00 1,569.95 1609.15 39.20 2.50
    Andrew Yule 25.30 24.00 24.60 0.60 2.50
    Clutch Auto 19.00 18.05 18.50 0.45 2.49
    Birla Corp 400.00 385.40 395.00 9.60 2.49
    Moschip Semi 3.95 3.62 3.71 0.09 2.49
    Cadila Health 1,109.50 1,071.00