SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
28 Jul 09:50

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Sukhjit Starch 274.90 225.00 269.00 44.00 19.56
    Hipolin 33.65 28.35 33.65 5.30 18.69
    Samrat Pharma 30.00 25.75 29.95 4.20 16.31
    Essar Sec 53.80 45.50 52.70 7.20 15.82
    Ganesh Ecospher 84.50 69.80 80.00 10.20 14.61
    NRB Bearings 86.75 76.50 86.00 9.50 12.42
    Jam Shri Ranjit 25.60 21.50 24.15 2.65 12.33
    Emmsons Intl 37.85 32.00 35.90 3.90 12.19
    Avance Tech 0.19 0.17 0.19 0.02 11.76
    Bright Brothers 45.55 41.25 45.55 4.30 10.42
    Media Matrix 4.72 4.28 4.72 0.44 10.28
    Parekh Aluminex 32.85 29.80 32.85 3.05 10.23
    Softsol India 48.65 43.35 47.50 4.15 9.57
    Vikas GlobalOne 31.40 28.45 31.10 2.65 9.31
    Dhanus Tech 0.13 0.11 0.12 0.01 9.09
    Secure Earth 13.50 12.25 13.35 1.10 8.98
    Trinity Trade 109.80 100.80 109.80 9.00 8.93
    Haryana Capfin 26.00 24.00 26.00 2.00 8.33
    Laffans Petro 8.25 7.62 8.25 0.63 8.27
    Asian Granito 75.75 70.15 75.75 5.60 7.98
    Sagar Product 0.95 0.88 0.95 0.07 7.95
    CHD Developers 8.20 7.60 8.20 0.60 7.89
    HDIL 89.25 80.40 86.70 6.30 7.84
    Ortin Labs 11.86 11.00 11.86 0.86 7.82
    VCU Data Mgmt 34.50 32.00 34.50 2.50 7.81
    Vision Cinemas 7.02 6.40 6.90 0.50 7.81
    Bhagwati Auto 58.40 51.20 55.15 3.95 7.71
    Birla Cotsyn 0.14 0.13 0.14 0.01 7.69
    Waterbase 32.80 30.50 32.80 2.30 7.54
    Star Ferro 48.50 45.10 48.45 3.35 7.43
    Rama Pulp 7.95 7.41 7.95 0.54 7.29
    Pioneer Invest 15.00 14.00 15.00 1.00 7.14
    Artson Engg 40.00 36.30 38.85 2.55 7.02
    SR Industries 5.09 4.72 5.05 0.33 6.99
    Guj Foils 44.35 41.50 44.35 2.85 6.87
    Garware Poly 102.00 95.55 102.00 6.45 6.75
    Shree Digvijay 18.20 17.05 18.20 1.15 6.74
    Sharp India 72.55 68.00 72.55 4.55 6.69
    Shirpur Gold 81.00 72.50 77.20 4.70 6.48
    Basant Agro Tec 7.12 6.71 7.12 0.41 6.11
    Asian Oilfield 51.50 48.55 51.50 2.95 6.08
    Rasi Electrodes 53.00 50.00 53.00 3.00 6.00
    Aditya Birla 22.85 21.50 22.75 1.25 5.81
    Yuken India 201.00 186.00 196.70 10.70 5.75
    IP Rings 56.00 53.00 56.00 3.00 5.66
    Hester Bio 209.15 198.00 209.15 11.15 5.63
    Simplex Realty 164.75 156.00 164.75 8.75 5.61
    DQ Entertain 27.00 25.00 26.40 1.40 5.60
    Genesys Int 72.00 68.20 72.00 3.80 5.57
    Punj Comm 83.40 79.00 83.40 4.40 5.57
    IKF Tech 1.55 1.45 1.53 0.08 5.52
    Sharon Bio Medi 77.00 70.45 74.30 3.85 5.46
    Ujaas Energy 29.00 27.50 29.00 1.50 5.45
    Aro Granite 46.40 44.00 46.40 2.40 5.45
    Roto Pumps 384.65 365.00 384.65 19.65 5.38
    Shilpi Cable 63.75 60.50 63.75 3.25 5.37
    Marsons 7.74 7.35 7.74 0.39 5.31
    Motherson Sumi 369.65 340.90 358.90 18.00 5.28
    Banswara Syntex 77.55 73.70 77.55 3.85 5.22
    Prakash Constro 3.68 3.45 3.63 0.18 5.22
    Indosolar 7.10 6.75 7.10 0.35 5.19
    Shri Dinesh Mil 121.80 115.80 121.80 6.00 5.18
    Bayer Cropscien 2,042.65 1,925.50 2025.30 99.80 5.18
    Ruby Mills 306.00 290.00 305.00 15.00 5.17
    Ind-Swift Labs 48.20 45.55 47.90 2.35 5.16
    BL Kashyap 10.39 9.80 10.30 0.50 5.10
    Centum Electron 418.00 395.00 415.00 20.00 5.06
    Kesar Terminals 167.00 159.00 167.00 8.00 5.03
    Comfort 1.05 1.00 1.05 0.05 5.00
    Northeast Sec 17.58 16.75 17.58 0.83 4.96
    Birla Transasia 41.30 39.35 41.30 1.95 4.96
    R Systems Intl 53.75 50.50 53.00 2.50 4.95
    Indo Count 125.90 120.00 125.90 5.90 4.92
    Shalibhadra Fin 33.70 27.50 28.85 1.35 4.91
    Nakoda 5.89 5.52 5.79 0.27 4.89
    Rodium Realty 149.15 142.00 148.95 6.95 4.89
    Electrosteel St 5.63 5.32 5.58 0.26 4.89
    Adi Finechem 241.15 230.00 240.90 10.90 4.74
    RS Software 392.00 370.00 387.50 17.50 4.73
    Himalaya Intl 17.75 16.95 17.75 0.80 4.72
    Alicon Castallo 183.00 155.00 162.25 7.25 4.68
    Artefact 29.50 28.20 29.50 1.30 4.61
    Syncom Formula 4.99 4.77 4.99 0.22 4.61
    Facor Alloys 1.84 1.74 1.82 0.08 4.60
    ICSA 5.50 5.26 5.50 0.24 4.56
    Mangalam Drugs 13.90 13.30 13.90 0.60 4.51
    Arrow Coated 125.00 119.05 124.40 5.35 4.49
    Ybrant Digital 32.55 31.15 32.55 1.40 4.49
    Special Papers 1.90 1.80 1.88 0.08 4.44
    Guj Borosil 22.85 21.55 22.50 0.95 4.41
    Hindoostan Mill 555.00 509.70 532.00 22.30 4.38
    BAMPSL Sec 0.73 0.70 0.73 0.03 4.29
    Technocraft Ind 189.80 181.10 188.80 7.70 4.25
    Mount Everest 112.05 107.50 112.05 4.55 4.23
    Amulya Leasing 72.70 69.10 72.00 2.90 4.20
    Ramcoind 63.20 60.65 63.20 2.55 4.20
    Gujarat Pipavav 154.80 146.00 152.10 6.10 4.18
    Muthoot Cap 171.90 165.00 171.90 6.90 4.18
    Allied Computer 1.02 0.98 1.02 0.04 4.08
    MBL Infra 294.70 283.15 294.70 11.55 4.08
    Mirc Electronic 7.44 7.15 7.44 0.29 4.06
    Sujana Uni 2.05 1.97 2.05 0.08 4.06
    Jetking Info 52.00 50.00 52.00 2.00 4.00
    Intl Conveyor 19.75 19.00 19.75 0.75 3.95
    AI Champdany 18.75 18.00 18.70 0.70 3.89
    NESCO 1,214.90 1,155.00 1199.85 44.85 3.88
    Finolex Cables 214.50 206.00 214.00 8.00 3.88
    Kallam Spinning 54.50 52.50 54.50 2.00 3.81
    Salora Inter 40.00 38.55 40.00 1.45 3.76
    BS Limited 36.55 35.10 36.40 1.30 3.70
    Suryachakra Pow 2.38 2.17 2.25 0.08 3.69
    Jenburkt Pharma 197.00 190.00 197.00 7.00 3.68
    Optiemus Infra 38.80 37.00 38.35 1.35 3.65
    Anuh Pharma 299.00 280.00 290.10 10.10 3.61
    Parenteral Drug 31.90 30.80 31.90 1.10 3.57
    Salona Cotspin 29.00 28.00 29.00 1.00 3.57
    Tata Sponge 1,112.00 1,040.20 1076.90 36.70 3.53
    Adhunik Ind 111.90 107.25 111.00 3.75 3.50
    Lawreshwar Poly 11.28 10.90 11.28 0.38 3.49
    Grauer and Weil 9.57 9.25 9.57 0.32 3.46
    Intl Combustion 221.00 200.90 207.85 6.95 3.46
    Swadeshi Ind 52.50 48.00 49.65 1.65 3.44
    Responsive Ind 70.95 68.60 70.95 2.35 3.43
    Capital First 237.95 230.10 237.95 7.85 3.41
    Hitachi Home 370.00 356.05 368.15 12.10 3.40
    Persistent 1,253.00 1,200.00 1240.00 40.00 3.33
    Aravali Sec 7.89 7.50 7.75 0.25 3.33
    EIH 101.25 97.40 100.60 3.20 3.29
    Wockhardt 716.00 683.60 706.00 22.40 3.28
    Ramco System 309.85 300.00 309.85 9.85 3.28
    Rathi Bars 6.68 6.47 6.68 0.21 3.25
    Financial Tech 363.45 350.50 361.90 11.40 3.25
    Texmo Pipes 16.20 15.50 16.00 0.50 3.23
    Sudar Ind 29.50 28.00 28.90 0.90 3.21
    Commex Tech 3.58 3.44 3.55 0.11 3.20
    NHC Foods 34.75 32.95 34.00 1.05 3.19
    IFB Agro 240.00 232.60 240.00 7.40 3.18
    Kappac Pharma 227.80 220.00 227.00 7.00 3.18
    Va Tech Wabag 1,490.00 1,444.00 1489.95 45.95 3.18
    Balkrishna Ind 809.50 782.10 807.00 24.90 3.18
    JK Lakshmi Cem 236.05 227.80 235.00 7.20 3.16
    Adani Power 56.40 54.35 56.05 1.70 3.13
    Advani Hotels 83.55 80.10 82.60 2.50 3.12
    Kauntam Papers 71.50 69.30 71.45 2.15 3.10
    GTL 22.00 21.10 21.75 0.65 3.08
    Guj Amb Exports 52.40 50.30 51.85 1.55 3.08
    Impex FerroTech 7.78 7.50 7.73 0.23 3.07
    Balasore Alloys 21.90 21.25 21.90 0.65 3.06
    Cochin Minerals 113.00 108.95 112.25 3.30 3.03
    Terai Tea Co 68.90 66.90 68.90 2.00 2.99
    BF Investment 83.60 80.20 82.60 2.40 2.99
    ESS DEE 555.00 535.00 551.00 16.00 2.99
    NIIT 45.00 43.60 44.90 1.30 2.98
    TIL 410.00 396.25 408.00 11.75 2.97
    SRF 599.00 569.40 586.00 16.60 2.92
    DB Realty 84.00 81.05 83.40 2.35 2.90
    Accelya Kale 720.00 691.05 710.95 19.90 2.88
    Claris Life 168.00 161.35 166.00 4.65 2.88
    Nagarjuna Agric 9.35 8.75 9.00 0.25 2.86
    MVL 1.83 1.75 1.80 0.05 2.86
    C Mahendra Expo 200.60 192.50 198.00 5.50 2.86
    Lok Housing 14.50 14.10 14.50 0.40 2.84
    CORE Education 14.60 14.20 14.60 0.40 2.82
    Shiv Vani Oil 18.30 17.80 18.30 0.50 2.81
    Visaka Ind 124.50 121.10 124.50 3.40 2.81
    Neuland Lab 354.70 345.00 354.70 9.70 2.81
    Force Motors 557.00 537.10 552.15 15.05 2.80
    Century 608.20 590.00 606.50 16.50 2.80
    Repco Home 442.00 430.00 442.00 12.00 2.79
    HMT 46.65 45.10 46.35 1.25 2.77
    Tamil Newsprint 166.00 160.55 165.00 4.45 2.77
    NDTV 83.60 79.70 81.90 2.20 2.76
    Vaibhav Global 845.00 820.00 842.45 22.45 2.74
    Thirthankar Inf 35.70 34.75 35.70 0.95 2.73
    Ahmednagar Forg 288.30 274.90 282.35 7.45 2.71
    Dredging Corp 459.35 444.00 456.00 12.00 2.70
    IDFC 158.80 153.70 157.80 4.10 2.67
    GSFC 77.20 75.00 77.00 2.00 2.67
    Batliboi 28.25 26.30 27.00 0.70 2.66
    Parsvnath 29.20 28.15 28.90 0.75 2.66
    Jindal Saw 82.00 79.00 81.10 2.10 2.66
    Sundaram Multi 3.50 3.41 3.50 0.09 2.64
    Camson Bio Tech 106.90 104.00 106.70 2.70 2.60
    Biocon 483.90 463.25 474.95 11.70 2.53
    GOL Offshore 123.70 119.00 122.00 3.00 2.52
    Thinksoft 485.00 450.70 462.00 11.30 2.51
    HCL Info 80.90 77.75 79.70 1.95 2.51
    Tata Metaliks 144.95 137.25 140.70 3.45 2.51
    Sinclairs Hotel 237.80 232.00 237.80 5.80 2.50
    Jaiprakash Asso 62.50 60.10 61.60 1.50 2.50
    JMT Auto 509.00 480.00 492.00 12.00 2.50
    DHP 140.90 137.05 140.45 3.40 2.48
    Agarwal Ind 93.00 90.75 93.00 2.25 2.48
    Emco 43.75 42.55 43.60 1.05 2.47
    Shrenuj and Co 62.55 61.00 62.50 1.50 2.46
    S Kumars Nation 6.29 6.10 6.25 0.15 2.46
    Seamec 105.60 103.00 105.50 2.50 2.43
    Shiva Cement 3.86 3.70 3.79 0.09 2.43
    Petronet LNG 188.00 182.10 186.50 4.40 2.42
    Sanco Trans 255.00 249.00 255.00 6.00 2.41
    Binani Ind 114.80 112.10 114.80 2.70 2.41
    Mold-Tek Pack 69.40 66.40 68.00 1.60 2.41
    Bajaj Electric 335.00 325.00 332.80 7.80 2.40
    Jayshree Tea 92.35 90.15 92.30 2.15 2.38
    Jindal PolyFilm 266.25 259.85 266.00 6.15 2.37
    Apar Ind 355.00 335.05 343.00 7.95 2.37
    Atul 1,229.00 1,151.00 1178.00 27.00 2.35
    Ramco Cements 282.00 274.05 280.50 6.45 2.35
    KS Oils 1.79 1.70 1.74 0.04 2.35
    Denis Chem Lab 26.20 25.60 26.20 0.60 2.34
    Excel Crop Care 873.90 845.20 865.00 19.80 2.34
    APL Apollo 330.00 322.50 330.00 7.50 2.33
    Shoppers Stop 395.00 386.00 395.00 9.00 2.33
    Kohinoor Foods 51.80 49.60 50.75 1.15 2.32
    Gammon Infra 13.50 13.05 13.35 0.30 2.30
    Unno Industries 17.90 17.50 17.90 0.40 2.29
    WPIL 403.95 391.05 400.00 8.95 2.29
    Indian Metals 366.00 350.10 358.10 8.00 2.29
    Southern Ispat 2.30 2.19 2.24 0.05 2.28
    Sah Petroleums 18.20 17.80 18.20 0.40 2.25
    Allcargo 252.25 244.50 250.00 5.50 2.25
    TVS Motor 149.75 145.00 148.25 3.25 2.24
    Patels Airtemp 80.85 78.25 80.00 1.75 2.24
    MT Educare 126.10 123.25 126.00 2.75 2.23
    INOX Leisure 162.00 148.25 151.55 3.30 2.23
    LIC Housing Fin 296.80 288.90 295.30 6.40 2.22
    BPCL 593.00 576.05 588.80 12.75 2.21
    Richa Ind 26.75 24.85 25.40 0.55 2.21
    Goenka Diamond 3.27 3.17 3.24 0.07 2.21
    Lokesh Machines 35.00 34.25 35.00 0.75 2.19
    Symphony 1,023.00 998.10 1020.00 21.90 2.19
    Munjal Showa 140.25 137.25 140.25 3.00 2.19
    Future Life 98.50 94.00 96.05 2.05 2.18
    Flex Foods 46.90 45.80 46.80 1.00 2.18
    La Opala RG 1,145.00 1,112.80 1137.00 24.20 2.17
    Karuturi Global 1.88 1.84 1.88 0.04 2.17
    OM Metals Infra 28.45 27.85 28.45 0.60 2.15
    Orient Paper 28.65 28.05 28.65 0.60 2.14
    Welspun Corp 86.75 84.70 86.50 1.80 2.13
    DIC India 485.90 470.00 480.00 10.00 2.13
    Hawkins Cooker 3,070.00 3,006.00 3070.00 64.00 2.13
    HOV Services 97.65 94.00 96.00 2.00 2.13
    BPL 17.20 16.45 16.80 0.35 2.13
    Nitta Gelatin 138.90 136.00 138.90 2.90 2.13
    Sintex Ind 90.35 87.20 89.05 1.85 2.12
    Mindtree 1,060.00 1,020.00 1041.50 21.50 2.11
    FDC 142.40 139.20 142.10 2.90 2.08
    Dishman Pharma 154.40 150.00 153.10 3.10 2.07
    Aptus Ind 17.25 16.90 17.25 0.35 2.07
    KPR Mill 255.00 243.00 248.00 5.00 2.06
    Alstom T&D 342.00 334.15 341.00 6.85 2.05
    Raymond 420.30 406.05 414.35 8.30 2.04
    Ferro Alloys 9.30 8.38 8.55 0.17 2.03
    Jindal Poly Inv 154.45 148.50 151.50 3.00 2.02
    Pondy Oxides 38.80 37.25 38.00 0.75 2.01
    Datamatics Glob 56.05 54.95 56.05 1.10 2.00
    LGB Forge 5.11 5.00 5.10 0.10 2.00
    KIFS Financial 26.65 25.00 25.50 0.50 2.00
    Tanfac Ind 13.77 13.50 13.77 0.27 2.00
    Avanti Feeds 830.90 809.00 825.00 16.00 1.98
    Apcotex Ind 185.00 181.40 185.00 3.60 1.98
    Polo Hotels 51.00 48.55 49.50 0.95 1.96
    Welspun India 237.00 229.50 234.00 4.50 1.96
    KDDL 161.40 154.00 157.00 3.00 1.95
    Kay Power 17.75 17.40 17.74 0.34 1.95
    3i Infotech 9.25 8.78 8.95 0.17 1.94
    Ahluwalia 152.00 144.20 147.00 2.80 1.94
    GNFC 103.40 101.00 102.95 1.95 1.93
    Syndicate Bank 148.20 145.10 147.90 2.80 1.93
    Guj Flourochem 530.00 520.00 530.00 10.00 1.92
    Orient Press 80.00 78.50 80.00 1.50 1.91
    Firstsource Sol 38.25 37.30 38.00 0.70 1.88
    Ankit Metal 8.17 8.00 8.15 0.15 1.88
    Celestial Labs 27.50 26.70 27.20 0.50 1.87
    UCO Bank 102.75 100.05 101.90 1.85 1.85
    Atlanta 61.85 60.05 61.15 1.10 1.83
    Jubilant Life 185.00 181.70 185.00 3.30 1.82
    Alpa Labs 11.88 11.05 11.25 0.20 1.81
    Dolphin Offshor 120.50 117.70 119.80 2.10 1.78
    Indiabulls Hsg 398.20 388.10 395.00 6.90 1.78
    Poddar Pigments 121.00 113.00 115.00 2.00 1.77
    Man Infra 159.65 156.00 158.75 2.75 1.76
    Power Finance 268.35 261.60 266.20 4.60 1.76
    Patel Integrate 35.70 34.20 34.80 0.60 1.75
    UPL 320.50 315.00 320.50 5.50 1.75
    Tecpro Systems 20.35 20.00 20.35 0.35 1.75
    AIA Engineering 774.40 761.10 774.40 13.30 1.75
    NBCC 459.25 445.95 453.75 7.80 1.75
    Ambika Cotton 412.00 403.00 410.00 7.00 1.74
    Blue Star Info 172.95 170.00 172.95 2.95 1.74
    Empee Distiller 46.80 46.00 46.80 0.80 1.74
    BEML 630.00 605.55 616.05 10.50 1.73
    Pearl Global In 226.85 223.00 226.85 3.85 1.73
    KEI Industries 33.00 31.75 32.30 0.55 1.73
    Kirloskar Pneum 575.00 565.30 575.00 9.70 1.72
    PNB 949.60 930.00 946.00 16.00 1.72
    Kirloskar Ferro 42.00 41.05 41.75 0.70 1.71
    Garden Silk 48.05 46.80 47.60 0.80 1.71
    Allahabad Bank 120.50 117.65 119.65 2.00 1.70
    SJVN 24.00 23.50 23.90 0.40 1.70
    ITD Cementation 361.00 355.00 361.00 6.00 1.69
    Vikas WSP 18.60 17.90 18.20 0.30 1.68
    IOC 327.00 319.90 325.20 5.30 1.66
    Sanwaria Agro 8.64 8.50 8.64 0.14 1.65
    Compuage Info 139.85 133.20 135.40 2.20 1.65
    PTC India Fin 31.30 30.25 30.75 0.50 1.65
    Ricoh India 206.00 199.50 202.80 3.30 1.65
    Mazda 185.00 182.00 185.00 3.00 1.65
    Ajanta Pharma 1,666.00 1,620.00 1646.65 26.65 1.65
    Goodyear 558.85 542.10 551.00 8.90 1.64
    HCL Tech 1,607.95 1,582.00 1607.95 25.95 1.64
    Nandan Denim 48.00 45.95 46.70 0.75 1.63
    Balaji Telefilm 73.20 70.55 71.70 1.15 1.63
    Lypsa Gems 171.50 163.35 166.00 2.65 1.62
    HPCL 387.00 380.05 386.15 6.10 1.61
    Sundaram Fin 960.00 940.00 955.00 15.00 1.60
    Essel Propack 112.25 110.00 111.75 1.75 1.59
    Caplin Labs 324.40 315.00 320.00 5.00 1.59
    Nirlon 124.00 120.00 121.90 1.90 1.58
    Hanung Toys 31.15 28.65 29.10 0.45 1.57
    Mastek 194.00 188.05 191.00 2.95 1.57
    Adani Ports 274.00 267.30 271.50 4.20 1.57
    Walchandnagar 102.75 99.50 101.05 1.55 1.56
    Kalpataru Power 166.80 163.05 165.60 2.55 1.56
    Shriram Trans 910.85 895.00 909.00 14.00 1.56
    Alembic 26.45 25.60 26.00 0.40 1.56
    BF Utilities 700.00 677.45 688.00 10.55 1.56
    PVR 655.00 633.20 643.00 9.80 1.55
    Tata Motors 463.50 453.40 460.45 7.05 1.55
    SRS 29.65 29.00 29.45 0.45 1.55
    Spenta Intl 19.80 19.50 19.80 0.30 1.54
    Unitech 26.95 26.00 26.40 0.40 1.54
    Just Dial 1,607.85 1,570.00 1594.20 24.20 1.54
    Oil Country 54.00 52.20 53.00 0.80 1.53
    Tribhovandas 163.60 160.20 162.65 2.45 1.53
    Kaveri Seed 763.75 751.00 762.40 11.40 1.52
    J Kumar Infra 330.00 323.10 328.00 4.90 1.52
    Hindalco 194.40 191.05 193.95 2.90 1.52
    Asahi India 84.70 82.75 84.00 1.25 1.51
    Guj Gas 454.00 446.25 453.00 6.75 1.51
    EPC Irrigation 195.00 192.10 195.00 2.90 1.51
    Megasoft 8.21 8.08 8.20 0.12 1.49
    GMM Pfaudler 213.40 209.90 213.00 3.10 1.48
    Infosys 3,386.00 3,325.00 3374.05 49.05 1.48
    MM Forgings 226.00 222.70 226.00 3.30 1.48
    Central Bank 74.90 71.60 72.65 1.05 1.47
    STC India 212.00 208.00 211.05 3.05 1.47
    MOIL 300.50 296.05 300.40 4.35 1.47
    Texmaco Infra 39.05 37.70 38.25 0.55 1.46
    REC 312.00 304.05 308.50 4.45 1.46
    Aditya Birla Ch 214.20 205.00 208.00 3.00 1.46
    Dena Bank 69.80 68.35 69.35 1.00 1.46
    MCX India 845.60 826.35 838.40 12.05 1.46
    Delta Corp 94.00 92.20 93.55 1.35 1.46
    Cholamandalam 420.00 414.00 420.00 6.00 1.45
    Bharat Forge 700.15 685.00 694.95 9.95 1.45
    Polaris Tech 223.80 218.50 221.65 3.15 1.44
    Aban Offshore 751.90 736.05 746.65 10.60 1.44
    Vardhman Steels 45.65 45.00 45.65 0.65 1.44
    Federal Bank 120.30 117.80 119.50 1.70 1.44
    DCM 96.00 94.65 96.00 1.35 1.43
    Madhucon Proj 39.00 38.45 39.00 0.55 1.43
    Nath Bio-Genes 133.95 127.20 129.00 1.80 1.42
    Parab Infra 248.45 245.00 248.45 3.45 1.41
    JK Tyre & Ind 323.60 318.80 323.30 4.50 1.41
    Anil 300.95 285.05 289.05 4.00 1.40
    PNB Gilts 22.15 21.50 21.80 0.30 1.40
    Sterling H Res 134.75 132.10 133.95 1.85 1.40
    Torrent Pharma 710.85 698.00 707.70 9.70 1.39
    Marico Kaya Ent 293.00 287.10 291.05 3.95 1.38
    JB Chemicals 177.00 173.30 175.70 2.40 1.38
    Gateway Distri 236.00 230.30 233.45 3.15 1.37
    Suven Life Sci 107.60 105.70 107.15 1.45 1.37
    GM Breweries 118.10 116.50 118.10 1.60 1.37
    Kwality 48.50 47.60 48.25 0.65 1.37
    Moser Baer 9.90 9.47 9.60 0.13 1.37
    Veer Energy 5.30 5.16 5.23 0.07 1.36
    Tree House 370.00 355.00 359.80 4.80 1.35
    Panacea Biotec 169.35 167.10 169.35 2.25 1.35
    Guj Sidhee Cem 27.00 26.00 26.35 0.35 1.35
    Hi-Tech Gears 188.35 185.50 188.00 2.50 1.35
    Bank of Baroda 878.00 862.00 873.65 11.65 1.35
    JM Financial 42.25 41.05 41.60 0.55 1.34
    JSW Energy 80.40 79.10 80.15 1.05 1.33
    Arshiya 30.40 30.00 30.40 0.40 1.33
    Sona Koyo Stee 38.10 37.50 38.00 0.50 1.33
    NIIT Tech 370.00 363.35 368.20 4.85 1.33
    FIEM Ind 608.25 600.00 608.00 8.00 1.33
    IDBI Bank 91.55 90.00 91.20 1.20 1.33
    Time Techno 50.00 49.20 49.85 0.65 1.32
    Deepak Fert 179.00 175.30 177.60 2.30 1.31
    Zandu Realty 1,650.00 1,600.00 1621.00 21.00 1.31
    DCM Shriram 160.15 156.65 158.70 2.05 1.31
    Kotak Sensex 267.20 263.75 267.20 3.45 1.31
    JagranPrakashan 121.70 118.65 120.20 1.55 1.31
    Reliance Power 93.60 91.50 92.70 1.20 1.31
    MRPL 66.15 65.00 65.85 0.85 1.31
    HOEC 55.70 53.60 54.30 0.70 1.31
    HBL Power 19.75 19.25 19.50 0.25 1.30
    Essar Oil 109.40 108.00 109.40 1.40 1.30
    BGR Energy 200.25 196.25 198.80 2.55 1.30
    Britannia 1,076.00 1,062.40 1076.00 13.60 1.28
    Tata Global Bev 154.75 152.20 154.15 1.95 1.28
    Tuni Textile 0.84 0.79 0.80 0.01 1.27
    Nilkamal 360.50 354.70 359.20 4.50 1.27
    Supreme Infra 395.10 390.05 395.00 4.95 1.27
    Jain Irrig (D) 73.00 71.20 72.10 0.90 1.26
    Aarti Drugs 615.00 607.35 615.00 7.65 1.26
    Sunflag Iron 28.50 28.10 28.45 0.35 1.25
    HSIL 249.00 240.00 243.00 3.00 1.25
    Lloyd Electric 114.50 112.00 113.40 1.40 1.25
    NCC 70.25 68.75 69.60 0.85 1.24
    IFGL Refractory 164.90 158.25 160.20 1.95 1.23
    Haldyn Glass 16.45 16.25 16.45 0.20 1.23
    Guj NRE Coke 11.90 11.40 11.54 0.14 1.23
    Amtek Auto 247.50 243.50 246.50 3.00 1.23
    Mphasis 457.00 447.50 453.00 5.50 1.23
    Wonderla 220.50 217.85 220.50 2.65 1.22
    Cineline India 14.70 13.98 14.15 0.17 1.22
    Orchid Chemical 75.35 74.00 74.90 0.90 1.22
    EID Parry 196.65 193.50 195.85 2.35 1.21
    Tube Investment 306.00 301.35 305.00 3.65 1.21
    Insilco 12.70 12.55 12.70 0.15 1.20
    GMR Infra 25.45 25.10 25.40 0.30 1.20
    Century Enka 175.00 171.00 173.05 2.05 1.20
    Rico Auto 21.60 21.00 21.25 0.25 1.19
    Tinplate 86.00 83.80 84.80 1.00 1.19
    Cairn India 315.60 311.45 315.15 3.70 1.19
    Liberty Shoes 300.90 294.00 297.50 3.50 1.19
    Transport Corp 203.15 200.00 202.35 2.35 1.18
    Geometric 147.35 144.25 145.95 1.70 1.18
    Rajesh Exports 164.95 162.00 163.90 1.90 1.17
    Glenmark 643.00 627.25 634.60 7.35 1.17
    Banas Finance 31.20 30.30 30.65 0.35 1.16
    Kitex Garments 262.25 258.00 261.00 3.00 1.16
    JCT 2.63 2.60 2.63 0.03 1.15
    Nucleus Softwar 211.40 209.00 211.40 2.40 1.15
    Escorts 123.80 122.05 123.45 1.40 1.15
    Lincoln Pharma 39.45 39.00 39.45 0.45 1.15
    BHEL 228.80 225.95 228.55 2.60 1.15
    Ashoka Buildcon 137.70 130.00 131.50 1.50 1.15
    DCB Bank 80.00 78.35 79.25 0.90 1.15
    Surya Roshni 97.60 96.50 97.60 1.10 1.14
    Piramal Enter 628.00 620.90 628.00 7.10 1.14
    Educomp Sol 32.00 30.85 31.20 0.35 1.13
    Future Retail 128.40 126.60 128.00 1.40 1.11
    Kanani Ind 9.10 9.00 9.10 0.10 1.11
    Polyplex Corp 217.50 211.75 214.10 2.35 1.11
    Tayo Rolls 75.05 72.00 72.80 0.80 1.11
    Orbit Corp 18.55 18.05 18.25 0.20 1.11
    Ajmera Realty 72.00 68.00 68.75 0.75 1.10
    JBF Industries 139.00 136.00 137.50 1.50 1.10
    Sacheta Metals 16.79 14.55 14.71 0.16 1.10
    Adani Enterpris 436.60 428.50 433.15 4.65 1.09
    Action Const 33.00 32.00 32.35 0.35 1.09
    Winsome Diamond 1.95 1.85 1.87 0.02 1.08
    Sundram 107.20 106.00 107.15 1.15 1.08
    Prestige Estate 249.70 244.00 246.60 2.60 1.07
    Union Bank 194.60 191.95 194.00 2.05 1.07
    Chambal Fert 56.75 56.10 56.70 0.60 1.07
    Jaypee Infra 33.85 32.65 33.00 0.35 1.07
    Sadbhav Engg 209.00 206.10 208.30 2.20 1.07
    Guj Alkali 201.90 198.00 200.10 2.10 1.06
    ONGC 401.30 396.80 401.00 4.20 1.06
    Puravankara 114.50 113.00 114.20 1.20 1.06
    YES BANK 546.45 537.65 543.30 5.65 1.05
    Astra Microwave 131.80 128.65 130.00 1.35 1.05
    Canara Bank 400.60 395.10 399.25 4.15 1.05
    PTC India 82.20 81.30 82.15 0.85 1.05
    Dabur India 200.45 193.00 195.00 2.00 1.04
    Crompton Greave 194.85 191.55 193.55 2.00 1.04
    Indian Infotech 5.05 4.80 4.85 0.05 1.04
    Mukta Arts 31.50 29.00 29.30 0.30 1.03
    Techno Electric 285.05 281.60 284.50 2.90 1.03
    Dish TV 59.75 58.50 59.10 0.60 1.03
    GVK Power 15.00 14.55 14.70 0.15 1.03
    Raj Television 124.80 122.25 123.50 1.25 1.02
    Tata Chemicals 341.35 336.75 340.20 3.45 1.02
    Electrosteel 29.85 29.35 29.65 0.30 1.02
    Vijaya Bank 50.15 49.25 49.75 0.50 1.02
    Kingfisher Air 3.01 2.95 2.98 0.03 1.02
    Indiabull Infra 5.24 4.90 4.95 0.05 1.02
    Granules India 629.85 606.00 612.15 6.15 1.01
    Dai-Ichi Karkar 105.85 104.45 105.50 1.05 1.01
    HFCL 15.30 14.80 14.95 0.15 1.01
    Ion Exchange 160.00 158.40 160.00 1.60 1.01
    Rel Capital 594.00 585.50 591.40 5.90 1.01
    Dhanlaxmi Bank 50.20 49.50 50.00 0.50 1.01
    L&T Finance 69.80 69.00 69.70 0.70 1.01
    EngineersInd 292.00 288.95 291.85 2.90 1.00
    Ceat 562.00 548.40 553.90 5.50 1.00
    India Glycols 129.90 125.00 126.25 1.25 1.00
    Aftek 6.10 6.04 6.10 0.06 0.99
    IOB 72.50 71.05 71.75 0.70 0.99
    Dhunseri Petro 153.60 151.50 153.00 1.50 0.99
    Shivam Auto 200.00 198.00 199.95 1.95 0.98
    NEPC India 4.28 4.07 4.11 0.04 0.98
    Deepak Nitrite 83.40 81.80 82.60 0.80 0.98
    Graphite India 110.00 108.15 109.20 1.05 0.97
    Sasken Comm 317.10 310.20 313.20 3.00 0.97
    TV TodayNetwork 135.55 133.50 134.80 1.30 0.97
    Opto Circuits 31.90 30.90 31.20 0.30 0.97
    Exide Ind 162.35 159.95 161.50 1.55 0.97
    CESC 645.00 622.55 628.50 5.95 0.96
    Corporation Bk 362.40 357.75 361.20 3.45 0.96
    ALSTOM India 530.05 522.00 527.00 5.00 0.96
    Mahindra Holida 304.00 300.60 303.50 2.90 0.96
    Som Distillerie 220.15 209.00 211.00 2.00 0.96
    Gabriel India 53.50 52.20 52.70 0.50 0.96
    Omkar Special 138.95 136.50 137.80 1.30 0.95
    Andhra Bank 85.50 84.25 85.05 0.80 0.95
    Excel Castronic 373.50 369.60 373.10 3.50 0.95
    AVT Natural 43.95 42.00 42.40 0.40 0.95
    IVRCL 21.70 21.15 21.35 0.20 0.95
    Zuari Agro Chem 182.85 181.15 182.85 1.70 0.94
    Arvind 220.00 212.00 214.00 2.00 0.94
    Mandhana Ind 242.00 235.00 237.20 2.20 0.94
    Punj Lloyd 43.25 42.50 42.90 0.40 0.94
    Jet Airways 252.45 248.70 251.05 2.35 0.94
    Videocon Ind 171.75 169.45 171.05 1.60 0.94
    Shipping Corp 60.00 58.95 59.50 0.55 0.93
    Blue Star 290.00 285.70 288.35 2.65 0.93
    M&M 1,219.60 1,207.05 1218.25 11.20 0.93
    CCL Products 70.90 70.00 70.65 0.65 0.93
    Nectar Life 27.95 27.00 27.25 0.25 0.93
    Trident 21.80 21.60 21.80 0.20 0.93
    Kalindee Rail 88.10 85.70 86.50 0.80 0.93
    Bombay Burmah 170.80 163.00 164.50 1.50 0.92
    Timken 346.90 336.20 339.30 3.10 0.92
    Kalyani Steels 106.00 103.20 104.15 0.95 0.92
    D-Link India 72.95 71.00 71.65 0.65 0.92
    Shakti Pumps 215.00 213.00 214.95 1.95 0.92
    SpiceJet 16.75 16.50 16.65 0.15 0.91
    Global Offshore 505.55 501.00 505.55 4.55 0.91
    Merck 715.00 708.55 715.00 6.45 0.91
    Rajapalayam 338.00 335.00 338.00 3.00 0.90
    Ashok Leyland 34.50 33.25 33.55 0.30 0.90
    Usha Martin 39.20 38.85 39.20 0.35 0.90
    Tech Mahindra 2,195.00 2,169.00 2188.55 19.55 0.90
    Titagarh Wagons 213.25 205.15 207.00 1.85 0.90
    Gammon India 28.95 28.15 28.40 0.25 0.89
    Gati 115.50 112.50 113.50 1.00 0.89
    Thermax 901.75 890.70 898.60 7.90 0.89
    Reliance Infra 744.90 733.50 740.00 6.50 0.89
    Wheels 763.05 753.25 759.85 6.60 0.88
    HUL 671.00 654.55 660.30 5.75 0.88
    Apollo Tyres 179.35 175.50 177.05 1.55 0.88
    Rei Agro 3.70 3.41 3.44 0.03 0.88
    Eastern Sugar 2.32 2.30 2.32 0.02 0.87
    Rasoya Protein 17.45 17.25 17.40 0.15 0.87
    SREI Infra 46.90 45.85 46.25 0.40 0.87
    Bharat Immuno 35.85 34.50 34.80 0.30 0.87
    Pfizer 1,398.00 1,386.00 1398.00 12.00 0.87
    Godrej Consumer 862.00 852.90 860.30 7.40 0.87
    Bal Pharma 59.35 57.80 58.30 0.50 0.87
    OnMobile Global 35.00 34.35 34.65 0.30 0.87
    Hind Zinc 164.00 160.20 161.60 1.40 0.87
    ING Vysya Bank 607.70 602.50 607.70 5.20 0.86
    Thirumalai Chem 94.70 93.90 94.70 0.80 0.85
    Kopran 54.90 53.25 53.70 0.45 0.85
    Axis Bank 404.90 398.60 402.00 3.40 0.85
    National Perox 599.95 594.95 599.95 5.00 0.84
    Rubfila Intl 31.50 29.70 29.95 0.25 0.84
    Monsanto India 2,138.00 2,019.30 2036.00 16.70 0.83
    Sunshield Chem 244.40 241.00 243.00 2.00 0.83
    Anant Raj 61.55 60.40 60.90 0.50 0.83
    Indiabulls Real 76.90 73.50 74.10 0.60 0.82
    Lakshmi Energy 20.00 18.20 18.35 0.15 0.82
    NALCO 62.05 61.20 61.70 0.50 0.82
    Edelweiss 63.30 61.50 62.00 0.50 0.81
    India Cements 100.15 98.20 99.00 0.80 0.81
    Zylog Systems 10.10 9.93 10.01 0.08 0.81
    Indian Bank 157.50 154.15 155.40 1.25 0.81
    Hind Constr 38.15 37.20 37.50 0.30 0.81
    Fortis Health 119.25 118.05 119.00 0.95 0.80
    ABB 1,062.00 1,045.00 1053.40 8.40 0.80
    GRUH Finance 209.90 206.50 208.15 1.65 0.80
    Network 18 51.10 50.00 50.40 0.40 0.80
    Balrampur Chini 76.50 75.00 75.60 0.60 0.80
    Aurobindo Pharm 704.00 691.50 696.95 5.45 0.79
    ABC Bearings 93.40 89.00 89.70 0.70 0.79
    Perfect-Octave 19.35 19.10 19.25 0.15 0.79
    Timbor Home 13.40 12.60 12.70 0.10 0.79
    Arcotech 333.80 330.35 332.95 2.60 0.79
    Sandur Manganes 623.85 607.25 612.00 4.75 0.78
    Gitanjali Gems 71.70 70.50 71.05 0.55 0.78
    Sabero Organics 148.05 146.90 148.05 1.15 0.78
    Guj Ind Power 90.60 89.90 90.60 0.70 0.78
    Sterlite Techno 59.50 58.10 58.55 0.45 0.77
    Vimta Labs 98.50 97.25 98.00 0.75 0.77
    MMTC Ltd 80.40 79.10 79.70 0.60 0.76
    Vardhman Text 491.85 481.20 484.85 3.65 0.76
    Thomas Cook 120.00 117.85 118.75 0.90 0.76
    ARSS Infra 54.50 52.75 53.15 0.40 0.76
    Bhushan 397.00 394.00 396.95 2.95 0.75
    Punjab & Sind 69.00 66.60 67.10 0.50 0.75
    Mercator 34.00 33.30 33.55 0.25 0.75
    Linc PenandPlas 67.05 66.55 67.05 0.50 0.75
    Jain Irrigation 102.50 100.00 100.75 0.75 0.75
    Greenply Ind 855.00 813.00 819.00 6.00 0.74
    Wipro 553.40 547.00 551.05 4.05 0.74
    IRB Infra 250.65 244.75 246.55 1.80 0.74
    Bank of Mah 47.85 47.20 47.55 0.35 0.74
    DeccanChronicle 2.80 2.70 2.72 0.02 0.74
    Mangalam Cement 219.80 217.30 218.90 1.60 0.74
    Uflex 131.00 129.05 130.00 0.95 0.74
    Arnold Holdings 272.00 268.15 270.10 1.95 0.73
    VIP Industries 118.00 116.30 117.15 0.85 0.73
    Zee Entertain 291.65 288.90 291.00 2.10 0.73
    Meghmani Organi 12.93 12.51 12.60 0.09 0.72
    UB Holdings 43.05 41.60 41.90 0.30 0.72
    Novartis India 694.00 680.00 684.90 4.90 0.72
    Finolex Ind 290.60 279.00 281.00 2.00 0.72
    Heidelberg Cem 62.55 62.10 62.55 0.45 0.72
    Kanoria Chem 44.85 41.50 41.80 0.30 0.72
    Autoline Ind 84.45 83.05 83.65 0.60 0.72
    Titan Company 334.90 330.65 333.00 2.35 0.71
    Triveni Turbine 94.95 92.15 92.80 0.65 0.71
    VST 1,575.00 1,540.00 1551.00 11.00 0.71
    Assam Company 5.70 5.61 5.65 0.04 0.71
    Manaksia 84.60 84.00 84.60 0.60 0.71
    Era Infra Eng 21.75 21.05 21.20 0.15 0.71
    Dhampur Sugar 58.10 57.00 57.40 0.40 0.70
    OK Play 51.00 50.00 50.35 0.35 0.70
    Foseco India 736.90 715.00 720.00 5.00 0.70
    BASF 864.90 854.00 860.00 6.00 0.70
    Indian Hume 247.95 236.35 238.00 1.65 0.70
    Saint-Gobain 21.55 21.35 21.50 0.15 0.70
    Supreme Ind 598.00 585.00 589.10 4.10 0.70
    Shree Cements 7,200.00 7,150.00 7200.00 50.00 0.70
    TTK Healthcare 634.00 629.60 634.00 4.40 0.70
    Syncom Health 6.25 5.70 5.74 0.04 0.70
    VHCL Industries 6.01 5.97 6.01 0.04 0.67
    Rainbow Papers 83.50 81.50 82.05 0.55 0.67
    Radhe Developer 22.40 22.25 22.40 0.15 0.67
    Ansal Housing 30.40 30.20 30.40 0.20 0.66
    IndusInd Bank 554.00 550.10 553.75 3.65 0.66
    Multibase India 116.20 105.40 106.10 0.70 0.66
    Marg 16.15 15.10 15.20 0.10 0.66
    NHPC 23.15 22.90 23.05 0.15 0.66
    Jyoti Structure 54.90 54.15 54.50 0.35 0.65
    Sesa Sterlite 294.00 291.50 293.40 1.90 0.65
    Bajaj Finserv 945.30 932.75 938.80 6.05 0.65
    Shree Renuka 23.50 23.15 23.30 0.15 0.65
    Tanla Solutions 11.07 11.00 11.07 0.07 0.64
    Dhanuka Agritec 469.00 450.00 452.90 2.90 0.64
    TCS 2,598.00 2,555.00 2571.00 16.00 0.63
    Dr Reddys Labs 2,764.00 2,731.05 2748.25 17.20 0.63
    Mahindra Life 558.00 553.45 556.95 3.50 0.63
    IndiaBPower 11.60 11.25 11.32 0.07 0.62
    Tata Motors (D) 296.95 291.20 293.00 1.80 0.62
    AXIS IT&T 99.70 96.40 97.00 0.60 0.62
    Nahar Spinning 141.00 139.90 140.75 0.85 0.61
    Hercules Hoists 167.10 164.00 165.00 1.00 0.61
    Tide Water Oil 11,638.95 11,550.00 11620.00 70.00 0.61
    Tata Inv Corp 566.55 558.90 562.30 3.40 0.61
    CARE 1,166.55 1,153.00 1160.00 7.00 0.61
    DCW 25.30 24.75 24.90 0.15 0.61
    KSK Energy Vent 103.15 99.00 99.60 0.60 0.61
    CRISIL 1,884.50 1,829.00 1840.00 11.00 0.60
    Guj Mineral 152.50 151.25 152.15 0.90 0.60
    A2Z Maintenance 36.00 33.25 33.45 0.20 0.60
    Bodal Chemicals 61.40 58.65 59.00 0.35 0.60
    Take Solutions 33.80 33.60 33.80 0.20 0.60
    Phillips Carbon 95.00 93.00 93.55 0.55 0.59
    Hindustan Media 161.00 160.05 161.00 0.95 0.59
    Chennai Petro 85.35 84.40 84.90 0.50 0.59
    Oriental Bank 285.00 281.65 283.30 1.65 0.59
    Bank of India 289.30 286.00 287.65 1.65 0.58
    Goodricke Group 175.50 171.00 172.00 1.00 0.58
    Aegis Logistics 287.45 284.80 286.45 1.65 0.58
    Steel Str Wheel 289.55 283.00 284.65 1.65 0.58
    RPP Infra Proj 89.00 77.55 78.00 0.45 0.58
    Talbros Auto 96.00 94.45 95.00 0.55 0.58
    Ambuja Cements 212.00 206.65 207.85 1.20 0.58
    State Bk Travan 611.00 602.00 605.50 3.50 0.58
    Hind Copper 98.50 97.00 97.55 0.55 0.57
    SKS Microfin 288.30 281.70 283.30 1.60 0.57
    JSW Holdings 826.00 817.35 822.00 4.65 0.57
    Idea Cellular 150.65 148.05 148.90 0.85 0.57
    PI Industries 395.00 389.05 391.25 2.20 0.57
    Assoc Stone 44.25 44.00 44.25 0.25 0.57
    Siemens 905.60 896.90 902.00 5.10 0.57
    Sun TV Network 416.00 400.00 402.25 2.25 0.56
    Whirlpool 335.00 330.00 331.85 1.85 0.56
    Mcnally Bh Engg 91.90 89.50 90.00 0.50 0.56
    Ipca Labs 741.50 727.00 731.00 4.00 0.55
    Phoenix Mills 383.00 364.00 366.00 2.00 0.55
    Aptech 92.95 91.40 91.90 0.50 0.55
    JSW Steel 1,190.70 1,180.00 1186.45 6.45 0.55
    Pidilite Ind 370.00 363.00 365.00 2.00 0.55
    Monnet Ispat 129.45 126.75 127.45 0.70 0.55
    State B Bikaner 659.75 647.00 650.50 3.50 0.54
    Orient Cement 96.40 93.00 93.50 0.50 0.54
    Quantum Gold 1,296.95 1,290.00 1296.95 6.95 0.54
    Bharti Airtel 356.70 351.00 352.90 1.90 0.54
    Gemini Comm 1.87 1.86 1.87 0.01 0.54
    Good Luck Steel 57.30 57.00 57.30 0.30 0.53
    NELCO 58.50 57.00 57.30 0.30 0.53
    Wyeth 959.00 945.00 950.00 5.00 0.53
    Elecon Eng 56.55 56.25 56.55 0.30 0.53
    GIC Housing Fin 165.45 164.30 165.15 0.85 0.52
    Eros Intl 224.00 221.05 222.20 1.15 0.52
    Godrej Ind 339.10 336.40 338.10 1.70 0.51
    Mahindra CIE 159.90 156.40 157.20 0.80 0.51
    Taj GVK Hotels 99.95 98.50 99.00 0.50 0.51
    Cox & Kings 258.00 255.00 256.30 1.30 0.51
    Jaiprakash Pow 20.60 19.55 19.65 0.10 0.51
    Can Fin Homes 420.45 408.80 410.90 2.10 0.51
    Jindal Steel 285.95 282.70 284.15 1.45 0.51
    Karnataka Bank 129.90 126.90 127.55 0.65 0.51
    ITC 358.70 355.00 356.80 1.80 0.51
    Tata Power 102.00 100.50 101.00 0.50 0.50
    Talwalkars Fitn 203.20 200.00 201.00 1.00 0.50
    Jindal Stainles 51.10 50.50 50.75 0.25 0.50
    Bharat Elec 1,810.00 1,770.00 1778.80 8.80 0.50
    Lakshmi Vilas 82.20 80.00 80.40 0.40 0.50
    Elder Pharma 192.90 191.00 191.95 0.95 0.50
    DLF 206.35 203.15 204.15 1.00 0.49
    NMDC 176.95 175.00 175.85 0.85 0.49
    Rashtriya Chem 52.15 51.50 51.75 0.25 0.49
    Tata Elxsi 616.60 606.50 609.50 3.00 0.49
    Bombay Dyeing 73.10 71.65 72.00 0.35 0.49
    KIC Metaliks 175.85 175.00 175.85 0.85 0.49
    Power Grid Corp 135.35 134.45 135.10 0.65 0.48
    Ratnamani Metal 418.20 415.00 417.00 2.00 0.48
    Amara Raja Batt 500.90 495.00 497.35 2.35 0.47
    SEL Mgf Company 4.39 4.25 4.27 0.02 0.47
    Rane Brake 251.00 243.00 244.15 1.15 0.47
    M&M Financial 238.90 234.70 235.80 1.10 0.47
    Deep Industries 76.95 74.15 74.50 0.35 0.47
    Sobha Developer 461.00 451.75 453.85 2.10 0.46
    SBI Gold ETF 2,625.00 2,612.90 2625.00 12.10 0.46
    Noida Toll 33.45 32.55 32.70 0.15 0.46
    Torrent Power 145.50 141.00 141.65 0.65 0.46
    Hexaware Tech 143.35 141.00 141.65 0.65 0.46
    Pipavav Defence 55.00 54.10 54.35 0.25 0.46
    TTK Prestige 3,965.45 3,947.10 3965.45 18.35 0.46
    SAIL 89.90 87.35 87.75 0.40 0.46
    Manappuram Fin 22.20 21.80 21.90 0.10 0.46
    Menon Bearings 82.95 78.65 79.00 0.35 0.45
    TCPL Packaging 184.50 179.00 179.80 0.80 0.45
    Goldman BEES 2,568.00 2,554.50 2565.99 11.49 0.45
    Vipul 23.70 22.40 22.50 0.10 0.45
    Nitin Spinners 22.40 22.00 22.10 0.10 0.45
    Tulip Telecom 2.45 2.24 2.25 0.01 0.45
    Samkrg Pistons 104.35 99.25 99.70 0.45 0.45
    Guj State Petro 88.90 88.05 88.45 0.40 0.45
    Tourism Finance 33.70 33.55 33.70 0.15 0.45
    UltraTechCement 2,485.00 2,449.75 2460.65 10.90 0.44
    SBI 2,526.85 2,506.00 2517.10 11.10 0.44
    NOCIL 23.00 22.70 22.80 0.10 0.44
    Sterling Tools 240.00 238.95 240.00 1.05 0.44
    NFL 35.40 34.65 34.80 0.15 0.43
    Voltas 189.00 186.30 187.10 0.80 0.43
    Coromandel Int 243.75 241.95 243.00 1.05 0.43
    Diamond Power 116.65 115.00 115.50 0.50 0.43
    Helios and Mat 84.70 83.85 84.20 0.35 0.42
    TataTeleservice 12.07 11.90 11.95 0.05 0.42
    United Brewerie 720.70 709.00 712.00 3.00 0.42
    PC Jeweller 123.65 122.20 122.70 0.50 0.41
    IFCI 37.45 36.85 37.00 0.15 0.41
    Nexxoft 2.44 2.43 2.44 0.01 0.41
    Larsen 1,670.00 1,653.10 1659.80 6.70 0.41
    Havells India 1,245.00 1,221.05 1226.05 5.00 0.41
    Eastern Gases 24.60 24.50 24.60 0.10 0.41
    Strides Arcolab 674.00 662.85 665.55 2.70 0.41
    Igarashi Motors 187.85 184.45 185.20 0.75 0.41
    Oil India 581.05 578.65 581.00 2.35 0.41
    BharatiShipyard 39.00 37.70 37.85 0.15 0.40
    Hotel Leela 25.50 25.00 25.10 0.10 0.40
    Alok Industries 12.82 12.40 12.45 0.05 0.40
    DB Corp 323.25 320.75 322.00 1.25 0.39
    Fedders Lloyd 78.55 77.00 77.30 0.30 0.39
    Cadila Health 1,140.00 1,131.55 1136.00 4.45 0.39
    Venkys 534.55 525.00 527.05 2.05 0.39
    United Bank 54.00 52.20 52.40 0.20 0.38
    HIL 544.00 526.00 528.00 2.00 0.38
    Tata Steel 564.00 556.00 558.10 2.10 0.38
    Balmer Lawrie 556.65 552.05 554.15 2.10 0.38
    Sterling Bio 13.55 13.20 13.25 0.05 0.38
    Bajaj Holdings 1,320.00 1,315.00 1320.00 5.00 0.38
    Prakash Ind 111.25 109.45 109.85 0.40 0.37
    GAIL 431.20 426.90 428.50 1.60 0.37
    Ruchi Soya 41.80 40.95 41.10 0.15 0.37
    IFB Industries 156.40 151.45 152.00 0.55 0.36
    Marico 251.00 248.20 249.10 0.90 0.36
    Lovable Lingeri 384.95 377.05 378.40 1.35 0.36
    Mcleod 285.00 276.35 277.35 1.00 0.36
    Ashapura Mine 72.50 71.20 71.45 0.25 0.35
    Akzo Nobel 1,168.00 1,155.00 1159.00 4.00 0.35
    SVC Resources 2.86 2.83 2.84 0.01 0.35
    Texmaco Rail 90.20 88.50 88.80 0.30 0.34
    Siti Cable 29.50 29.00 29.10 0.10 0.34
    Ashiana Housing 174.00 163.00 163.55 0.55 0.34
    Shasun Pharma 164.50 160.70 161.25 0.55 0.34
    Reliance Comm 133.50 131.80 132.25 0.45 0.34
    Panasonic App 104.85 104.50 104.85 0.35 0.33
    Asian Paints 639.95 631.25 633.35 2.10 0.33
    Arvind Remedies 31.05 30.60 30.70 0.10 0.33
    KSS 15.50 15.00 15.05 0.05 0.33
    Swaraj Engines 905.10 897.15 900.00 2.85 0.32
    Bata India 1,300.65 1,281.90 1286.00 4.10 0.32
    ITI 31.75 31.30 31.40 0.10 0.32
    Maruti Suzuki 2,525.00 2,510.00 2518.15 8.15 0.32
    R Shares Gold 2,500.00 2,492.00 2500.00 8.00 0.32
    Mirza Intl 33.30 32.65 32.75 0.10 0.31
    Sakthi Paper 16.30 16.25 16.30 0.05 0.31
    Nitin Fire Prot 64.90 64.05 64.25 0.20 0.31
    Lanco Infratech 9.98 9.75 9.78 0.03 0.31
    LT Foods 113.75 113.40 113.75 0.35 0.31
    Sun Pharma Adv 183.60 178.65 179.20 0.55 0.31
    Tilaknagar Ind 50.50 50.15 50.30 0.15 0.30
    Kabra Extrusion 67.25 66.40 66.60 0.20 0.30
    Coal India 378.65 369.50 370.60 1.10 0.30
    Dunlop India 10.48 10.03 10.06 0.03 0.30
    Redington 101.40 99.70 100.00 0.30 0.30
    Ramky Infra 68.35 66.90 67.10 0.20 0.30
    Prime Focus 50.00 49.65 49.80 0.15 0.30
    Max India 321.45 318.25 319.20 0.95 0.30
    Ballarpur Ind 17.20 16.90 16.95 0.05 0.30
    Marksans Pharma 33.95 33.25 33.35 0.10 0.30
    Aurum Soft 3.54 3.35 3.36 0.01 0.30
    Lupin 1,139.00 1,123.90 1127.20 3.30 0.29
    Brigade Ent 130.10 127.00 127.35 0.35 0.28
    CenturyPlyboard 90.50 88.45 88.70 0.25 0.28
    Goa Carbon 93.00 89.00 89.25 0.25 0.28
    Jindal Cotex 18.35 17.60 17.65 0.05 0.28
    Gravita India 73.05 72.50 72.70 0.20 0.28
    Subex 11.34 10.82 10.85 0.03 0.28
    Brooks Labs 37.65 36.20 36.30 0.10 0.28
    Mukand 35.60 35.50 35.60 0.10 0.28
    Kadamb Const 3.66 3.62 3.63 0.01 0.28
    Menon Pistons 106.00 105.70 106.00 0.30 0.28
    Jyothy Labs 183.10 181.50 182.00 0.50 0.28
    Sujana Towers 19.20 18.55 18.60 0.05 0.27
    Jubilant Food 1,305.20 1,280.40 1283.90 3.50 0.27
    Reliance 1,023.80 1,014.00 1016.75 2.75 0.27
    Container Corp 1,306.25 1,298.50 1302.00 3.50 0.27
    Kotak PSU Bank 380.00 379.00 380.00 1.00 0.26
    Tata Comm 373.40 368.45 369.40 0.95 0.26
    VBC Ferro 98.25 98.00 98.25 0.25 0.26
    Paper Products 156.00 152.00 152.40 0.40 0.26
    Kolte-Patil 156.20 153.00 153.40 0.40 0.26
    Hubtown 139.05 136.95 137.30 0.35 0.26
    Radico Khaitan 99.20 98.00 98.25 0.25 0.26
    Hero Motocorp 2,609.00 2,588.00 2594.85 6.85 0.26
    Rana Sugars 4.02 3.95 3.96 0.01 0.25
    Jindal Drilling 264.30 259.35 260.00 0.65 0.25
    Signet Ind 293.90 293.20 293.90 0.70 0.24
    Rolta 107.95 105.75 106.00 0.25 0.24
    Lanco Industrie 42.00 41.65 41.75 0.10 0.24
    United Spirits 2,412.00 2,395.60 2401.45 5.85 0.24
    Innovative Tech 62.10 61.95 62.10 0.15 0.24
    Lakshmi Machine 3,814.30 3,791.40 3800.00 8.60 0.23
    Kamanwala 22.00 21.95 22.00 0.05 0.23
    Birla Ericsson 65.00 64.85 65.00 0.15 0.23
    Karur Vysya 494.00 477.00 478.10 1.10 0.23
    KEC Intl 131.00 129.00 129.30 0.30 0.23
    MRF 23,780.00 23,700.05 23754.95 54.90 0.23
    Intl Paper APPM 282.00 276.80 277.45 0.65 0.23
    Amrutanjan Heal 178.20 177.00 177.40 0.40 0.23
    Eveready Ind 89.50 85.30 85.50 0.20 0.23
    Mayur Uniquoter 453.20 449.00 450.00 1.00 0.22
    Suzlon Energy 23.60 22.40 22.45 0.05 0.22
    Bajaj Finance 2,274.85 2,265.00 2270.00 5.00 0.22
    AB Nuvo 1,394.00 1,380.00 1382.95 2.95 0.21
    HDFC Bank 838.00 833.70 835.45 1.75 0.21
    Maxheights 49.25 49.15 49.25 0.10 0.20
    Bajaj Hind 25.35 24.95 25.00 0.05 0.20
    KRBL 77.70 76.15 76.30 0.15 0.20
    Jai Corp 102.35 100.80 101.00 0.20 0.20
    Castrol 333.25 330.35 331.00 0.65 0.20
    Dewan Housing 365.90 355.50 356.20 0.70 0.20
    Indiabulls Sec 26.85 26.30 26.35 0.05 0.19
    Indoco Remedies 189.50 184.00 184.35 0.35 0.19
    HEG 269.00 266.50 267.00 0.50 0.19
    Riddhi Siddhi 415.00 414.25 415.00 0.75 0.18
    Sri Adhikari 114.20 114.00 114.20 0.20 0.18
    Guj Heavy Chem 58.70 56.00 56.10 0.10 0.18
    Essar Ports 84.85 84.00 84.15 0.15 0.18
    Ingersoll Rand 580.00 565.00 566.00 1.00 0.18
    India Gelatine 86.40 84.05 84.20 0.15 0.18
    Astec Life 58.35 58.25 58.35 0.10 0.17
    ABG Shipyard 264.30 259.80 260.25 0.45 0.17
    South Ind Bk 30.60 30.25 30.30 0.05 0.17
    TV18 Broadcast 29.85 29.50 29.55 0.05 0.17
    ADF Foods 57.35 57.15 57.25 0.10 0.17
    ISGEC Heavy Eng 2,380.00 2,345.00 2349.00 4.00 0.17
    NTPC 149.50 148.20 148.45 0.25 0.17
    Alembic Pharma 332.00 322.00 322.50 0.50 0.16
    Grasim 3,333.00 3,277.45 3282.75 5.30 0.16
    MTNL 32.00 31.50 31.55 0.05 0.16
    Venus Remedies 275.00 270.50 270.90 0.40 0.15
    Emami 552.00 546.50 547.30 0.80 0.15
    Cipla 446.00 442.25 442.90 0.65 0.15
    Hitech Plast 67.50 67.35 67.45 0.10 0.15
    Omaxe 134.75 134.45 134.65 0.20 0.15
    Zodiac JRD-MKJ 36.90 36.85 36.90 0.05 0.14
    Vinati Organics 363.50 361.50 362.00 0.50 0.14
    Man Industries 72.45 72.35 72.45 0.10 0.14
    Kesoram 110.00 108.00 108.15 0.15 0.14
    Nestle 5,220.00 5,193.00 5200.00 7.00 0.13
    Empire Ind 775.00 765.10 766.10 1.00 0.13
    Cummins 642.00 636.80 637.65 0.85 0.13
    Peninsula Land 38.15 37.80 37.85 0.05 0.13
    Dwarikesh Sugar 39.65 39.00 39.05 0.05 0.13
    Hinduja Venture 322.00 317.60 318.00 0.40 0.13
    HDFC 1,066.85 1,051.90 1053.20 1.30 0.12
    RSWM 207.25 203.40 203.65 0.25 0.12
    Rallis India 216.65 214.75 215.00 0.25 0.12
    ICICI Bank 1,481.00 1,471.00 1472.80 1.80 0.12
    Navneet 82.00 81.15 81.25 0.10 0.12
    Unichem Labs 209.70 207.00 207.25 0.25 0.12
    Himatsingka Sei 82.40 81.75 81.85 0.10 0.12
    Vakrangee 139.00 138.25 138.40 0.15 0.11
    Chemfab Alkalie 92.00 88.90 89.00 0.10 0.11
    Banco Products 134.85 133.65 133.80 0.15 0.11
    Bilcare 95.05 93.55 93.65 0.10 0.11
    Punjab Chemical 92.20 92.10 92.20 0.10 0.11
    Honda Siel 998.00 977.00 978.00 1.00 0.10
    KPIT Tech 159.50 157.60 157.75 0.15 0.10
    Rel Ind Infra 563.65 558.00 558.50 0.50 0.09
    Sarda Energy 299.70 285.10 285.35 0.25 0.09