SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
23 Jan 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Prabhav Ind 1.32 0.91 1.29 0.38 41.76
    Dhampure Specia 17.00 12.50 17.00 4.50 36.00
    Nikki Global 78.65 57.50 77.50 20.00 34.78
    Grandma Trading 214.00 154.50 207.50 53.00 34.30
    Allied Computer 0.09 0.07 0.09 0.02 28.57
    Moschip Semi 5.11 3.95 4.98 1.03 26.08
    Compuage Info 171.40 129.00 161.30 32.30 25.04
    Baroda Extrusio 0.73 0.56 0.70 0.14 25.00
    Rattan Infra 2.85 2.25 2.76 0.51 22.67
    Softsol India 54.00 44.10 54.00 9.90 22.45
    Five X Finance 1.00 0.81 0.99 0.18 22.22
    Bilpower 1.72 1.41 1.72 0.31 21.99
    Rapicut Carbide 57.95 47.50 57.80 10.30 21.68
    Electrotherm 24.75 20.55 24.75 4.20 20.44
    Sun Pharma Adv 334.55 277.00 333.60 56.60 20.43
    Karur KCP 60.00 49.90 59.95 10.05 20.14
    GCM Securities 62.00 50.05 59.90 9.85 19.68
    Nicco Corp 0.77 0.63 0.75 0.12 19.05
    Sudal Ind 16.99 13.04 15.35 2.31 17.71
    Mah Corporation 0.50 0.40 0.47 0.07 17.50
    Joindre Capital 11.20 9.50 11.15 1.65 17.37
    Kanel Ind 4.51 3.80 4.46 0.66 17.37
    SKP Securities 29.75 25.30 29.65 4.35 17.19
    PVR 697.60 572.00 668.65 96.65 16.90
    SMS Techsoft 0.07 0.06 0.07 0.01 16.67
    Sawaca Fin 69.90 60.00 69.90 9.90 16.50
    Swiss Glascoat 140.50 112.00 130.00 18.00 16.07
    Gemini Comm 1.40 1.19 1.38 0.19 15.97
    IP Rings 141.75 120.00 138.80 18.80 15.67
    Roselabs Fin 34.95 29.35 33.95 4.60 15.67
    Alps Industries 1.90 1.60 1.85 0.25 15.63
    Sigrun Holdings 0.15 0.13 0.15 0.02 15.38
    Walchandnagar 247.20 209.75 241.65 31.90 15.21
    Deccan Gold 38.45 30.30 34.90 4.60 15.18
    Surat Textile 2.44 2.03 2.33 0.30 14.78
    Satvahana Ispat 44.50 38.20 43.75 5.55 14.53
    Rajasthan Cylin 27.45 23.15 26.45 3.30 14.25
    Amsons Apparels 10.20 8.57 9.79 1.22 14.24
    CCCL 6.35 5.30 6.03 0.73 13.77
    Star Delta Tran 78.95 68.00 77.30 9.30 13.68
    Wall Street Fin 27.60 24.15 27.45 3.30 13.66
    Jeevan Scient 24.80 17.70 20.10 2.40 13.56
    Gayatri Bio 11.93 10.50 11.91 1.41 13.43
    Rajlaxmi Ind 251.00 220.00 249.30 29.30 13.32
    Transwarranty 7.80 6.70 7.57 0.87 12.99
    VEDAVAAG System 13.80 12.01 13.52 1.51 12.57
    Cals Refineries 0.10 0.08 0.09 0.01 12.50
    Lee and Nee 2.99 2.51 2.82 0.31 12.35
    Gold Coin Healt 73.00 65.00 72.80 7.80 12.00
    Tanfac Ind 15.65 14.00 15.64 1.64 11.71
    Winsome Textile 45.00 38.50 43.00 4.50 11.69
    Hisar Metal 24.00 21.50 24.00 2.50 11.63
    Skyline Millars 4.66 4.00 4.46 0.46 11.50
    Vision Cinemas 5.81 4.61 5.14 0.53 11.50
    Gontermann 11.00 9.60 10.70 1.10 11.46
    Asian Tea Expo 17.00 15.10 16.80 1.70 11.26
    Karma Energy 30.35 25.55 28.40 2.85 11.15
    Phoenix Town 25.30 22.05 24.50 2.45 11.11
    Krishna Life 0.33 0.27 0.30 0.03 11.11
    Aarey Drugs 17.95 16.00 17.75 1.75 10.94
    Madhur Ind 15.25 13.75 15.25 1.50 10.91
    Focus Ind 20.00 17.00 18.85 1.85 10.88
    Rattan Power 10.49 9.36 10.36 1.00 10.68
    UV Boards 4.71 4.25 4.70 0.45 10.59
    Chemtech Ind 54.60 45.85 50.70 4.85 10.58
    Ojas Asset 590.00 500.00 552.75 52.75 10.55
    Innocorp 2.10 1.90 2.10 0.20 10.53
    Avantel 130.00 112.30 124.10 11.80 10.51
    Citizen Info 8.20 7.42 8.20 0.78 10.51
    Sturdy Ind 2.11 1.91 2.11 0.20 10.47
    Vertex Spinning 10.77 9.75 10.77 1.02 10.46
    Cityman 5.08 4.60 5.08 0.48 10.43
    TechNVision 42.40 38.40 42.40 4.00 10.42
    United Credit 16.95 15.35 16.95 1.60 10.42
    Sri Lakshmi Tex 25.45 23.05 25.45 2.40 10.41
    Anka Ind 11.57 10.48 11.57 1.09 10.40
    Ashish Polyplas 7.86 7.12 7.86 0.74 10.39
    Raja Bahadur 3,910.00 3,540.00 3907.50 367.50 10.38
    Sonal Adhesives 8.41 7.62 8.41 0.79 10.37
    Dujodwala Paper 6.82 6.18 6.82 0.64 10.36
    Neha Intl 9.00 7.75 8.55 0.80 10.32
    Kaushalya Infra 7.78 6.80 7.50 0.70 10.29
    Gayatri Sugars 2.90 2.53 2.79 0.26 10.28
    KGN Enterprises 120.00 106.00 116.90 10.90 10.28
    Kamalakshi Fin 645.75 585.00 645.00 60.00 10.26
    South Asian Ent 8.61 7.81 8.61 0.80 10.24
    Archit Organosy 14.22 12.90 14.22 1.32 10.23
    Country Condos 1.94 1.76 1.94 0.18 10.23
    Aptus Ind 9.59 8.70 9.59 0.89 10.23
    Vybra Automet 5.72 5.19 5.72 0.53 10.21
    Objectone Info 18.95 17.15 18.90 1.75 10.20
    Shree Rajesh Pa 6.61 6.00 6.61 0.61 10.17
    CTIL 1.52 1.38 1.52 0.14 10.14
    Raj Agro Mills 3.92 3.56 3.92 0.36 10.11
    Silver Oak Comm 4.81 4.37 4.81 0.44 10.07
    Ruttonsha Intl 25.30 23.00 25.30 2.30 10.00
    NovaGold Petro 0.44 0.40 0.44 0.04 10.00
    Inditrade Capit 24.75 21.50 23.65 2.15 10.00
    Birla Cotsyn 0.11 0.10 0.11 0.01 10.00
    Cressanda Sol 27.90 25.00 27.50 2.50 10.00
    TandI Global 15.40 14.00 15.40 1.40 10.00
    Econo Trade 100.10 91.00 100.10 9.10 10.00
    WH Brady 129.40 116.60 128.20 11.60 9.95
    Milkfood 213.70 188.00 206.70 18.70 9.95
    Shakti Press 7.98 7.25 7.97 0.72 9.93
    Guj Credit 17.85 16.15 17.75 1.60 9.91
    Novopan 39.55 36.00 39.55 3.55 9.86
    Eskay Knit 0.90 0.71 0.78 0.07 9.86
    Stanrose Financ 158.50 137.20 150.70 13.50 9.84
    Petron Engg 169.95 154.00 169.15 15.15 9.84
    Ad Manum Fin 24.60 22.40 24.60 2.20 9.82
    Chowgule Steam 28.00 25.50 28.00 2.50 9.80
    Prime Sec 5.65 5.10 5.60 0.50 9.80
    Mahaan Foods 9.99 9.10 9.99 0.89 9.78
    GTN Textiles 11.80 10.75 11.80 1.05 9.77
    Omkar Overseas 2.26 2.06 2.26 0.20 9.71
    Titan Bio-Tech 34.00 31.00 34.00 3.00 9.68
    GTN Industries 13.49 12.30 13.49 1.19 9.67
    Central Prov Rl 103.90 94.75 103.90 9.15 9.66
    Shreejal Info 3.52 3.21 3.52 0.31 9.66
    Rishabhdev Tech 2.50 2.28 2.50 0.22 9.65
    First Winner 4.45 4.06 4.45 0.39 9.61
    Magnum Ventures 3.08 2.81 3.08 0.27 9.61
    India Steel 3.31 3.02 3.31 0.29 9.60
    MPL Plastics 32.25 29.25 32.05 2.80 9.57
    Shree Steel Wir 12.80 11.69 12.80 1.11 9.50
    Atlanta Devcon 8.48 7.71 8.44 0.73 9.47
    Paushak Ltd 389.70 356.00 389.70 33.70 9.47
    Polyspin Export 57.25 52.30 57.25 4.95 9.46
    Mathew Easow 163.80 146.20 160.00 13.80 9.44
    Jayant Mercanti 2.22 2.02 2.21 0.19 9.41
    Rammaica 2.91 2.66 2.91 0.25 9.40
    CG-Vak Software 16.95 15.45 16.90 1.45 9.39
    PFL Infotech 496.00 442.00 483.50 41.50 9.39
    Uniroyal 7.00 6.40 7.00 0.60 9.38
    Navkar Builders 14.70 13.40 14.65 1.25 9.33
    Resonance 22.25 19.85 21.70 1.85 9.32
    Accel Transmati 7.65 7.00 7.65 0.65 9.29
    Cubex Tubings 15.01 13.71 14.98 1.27 9.26
    Refnol Resin 11.80 10.80 11.80 1.00 9.26
    Rishabh Digha 21.90 20.05 21.90 1.85 9.23
    Vipul 49.50 45.00 49.15 4.15 9.22
    Spice Island 23.95 21.75 23.75 2.00 9.20
    Contil India 4.75 4.35 4.75 0.40 9.20
    KZ Leasing 3.82 3.50 3.82 0.32 9.14
    Frontier Spring 30.00 27.50 30.00 2.50 9.09
    Dazzel Confi 0.12 0.11 0.12 0.01 9.09
    Visesh Infotech 0.13 0.11 0.12 0.01 9.09
    Saffron Ind 2.65 2.43 2.65 0.22 9.05
    Astec Life 116.00 104.00 113.40 9.40 9.04
    Phil Corp 2.44 2.24 2.44 0.20 8.93
    Sugal & Damani 10.15 9.32 10.15 0.83 8.91
    El Forge 6.06 5.50 5.99 0.49 8.91
    Goldstone Tech 7.10 6.52 7.10 0.58 8.90
    Smilax Ind 2.57 2.36 2.57 0.21 8.90
    Dr Agarwals Eye 145.90 134.00 145.90 11.90 8.88
    Faze Three Exp 16.00 14.65 15.95 1.30 8.87
    Ritesh Prop 10.40 9.42 10.25 0.83 8.81
    Ruchi Strips 4.72 4.34 4.72 0.38 8.76
    Apollo Finvest 11.40 10.48 11.39 0.91 8.68
    Mefcom Agro Ind 1.63 1.50 1.63 0.13 8.67
    Hind Hardy 111.90 102.60 111.50 8.90 8.67
    Premier Energy 17.00 15.65 17.00 1.35 8.63
    Maan Aluminium 43.50 38.40 41.70 3.30 8.59
    Paramount Comm 2.79 2.56 2.78 0.22 8.59
    Quantum Build 38.55 34.95 37.95 3.00 8.58
    Metroglobal 74.95 67.10 72.85 5.75 8.57
    Visagar Polytex 599.95 530.00 575.35 45.35 8.56
    ESS DEE 300.35 267.00 289.80 22.80 8.54
    Tijaria Polypip 3.50 2.81 3.05 0.24 8.54
    Wheels 1,153.95 1,051.10 1140.55 89.45 8.51
    Nagpur Power 33.00 30.00 32.55 2.55 8.50
    Mukesh Babu Fin 27.10 24.15 26.20 2.05 8.49
    Aplab 34.50 31.80 34.50 2.70 8.49
    Phyto Chem 39.60 36.50 39.60 3.10 8.49
    Tyroon Tea 50.50 43.65 47.35 3.70 8.48
    KDJ Holidayscap 23.40 21.25 23.05 1.80 8.47
    Sand Plast 3.20 2.95 3.20 0.25 8.47
    Shemaroo Ent 295.00 248.00 269.00 21.00 8.47
    Alfavision Sec 83.35 77.00 83.35 6.35 8.25
    Mangalam Timber 13.00 12.00 12.99 0.99 8.25
    Sterlite Proj 4.33 4.00 4.33 0.33 8.25
    HBL Power 37.70 34.00 36.80 2.80 8.24
    Tulip Star Hotl 97.00 81.25 87.90 6.65 8.18
    Duro Pack 9.00 8.32 9.00 0.68 8.17
    Jagran Prod 0.53 0.49 0.53 0.04 8.16
    Viji Finance 124.90 112.10 121.20 9.10 8.12
    Super Tannery 7.31 6.42 6.94 0.52 8.10
    Indiabulls Sec 31.35 28.50 30.80 2.30 8.07
    Trinity Trade 26.35 24.35 26.30 1.95 8.01
    Fischer Inorg 3.24 3.00 3.24 0.24 8.00
    Times Guaranty 29.95 27.50 29.70 2.20 8.00
    Amines Plast 189.30 175.00 189.00 14.00 8.00
    Welspun Invest 40.90 37.00 39.95 2.95 7.97
    Arman Financial 135.00 123.00 132.80 9.80 7.97
    Galada Finance 18.35 17.00 18.35 1.35 7.94
    Roselabs 7.85 7.20 7.77 0.57 7.92
    Flex Foods 75.50 69.05 74.50 5.45 7.89
    Prerna Infra 21.90 20.30 21.90 1.60 7.88
    Refex Ind 12.50 10.54 11.37 0.83 7.87
    Saven Tech 16.85 15.25 16.45 1.20 7.87
    Cenlub 29.50 27.35 29.50 2.15 7.86
    Noble Explochem 5.86 5.35 5.77 0.42 7.85
    Porwal Auto 11.57 10.20 11.00 0.80 7.84
    Ind & Prud Invt 2,348.00 2,118.50 2284.50 166.00 7.84
    Fervent Synergi 72.00 63.10 68.05 4.95 7.84
    BLB 6.49 5.50 5.93 0.43 7.82
    Swarnasarita 29.45 27.05 29.15 2.10 7.76
    Sunitee Chem 0.28 0.26 0.28 0.02 7.69
    Pennar Alum 0.28 0.26 0.28 0.02 7.69
    Glodyne Techno 3.27 3.01 3.24 0.23 7.64
    Pipavav Defence 52.10 46.60 50.15 3.55 7.62
    Parnax Lab 29.95 26.95 29.00 2.05 7.61
    Walchand People 97.10 86.25 92.80 6.55 7.59
    Orient Green 17.40 15.80 17.00 1.20 7.59
    Tatia Global 0.72 0.66 0.71 0.05 7.58
    Hind Industries 35.50 33.00 35.50 2.50 7.58
    Dhanlaxmi Fabri 36.70 33.25 35.75 2.50 7.52
    Envair Electro 19.40 18.05 19.40 1.35 7.48
    Pacific Ind 168.00 147.30 158.30 11.00 7.47
    Max India 470.10 423.00 454.55 31.55 7.46
    PTC India Fin 64.80 59.75 64.20 4.45 7.45
    Emco 43.00 39.70 42.65 2.95 7.43
    Arnav Corp 12.60 8.75 9.40 0.65 7.43
    Adani Enterpris 574.50 524.00 562.70 38.70 7.39
    Tata Power 90.65 82.70 88.80 6.10 7.38
    Shree Hari Chem 129.50 117.30 125.90 8.60 7.33
    Nagreeka Export 27.90 26.00 27.90 1.90 7.31
    iStreet Network 30.90 28.05 30.10 2.05 7.31
    Ishita Drugs 18.00 16.45 17.65 1.20 7.29
    VBC Ferro 73.70 68.70 73.70 5.00 7.28
    Mah Polybutenes 3.08 2.61 2.80 0.19 7.28
    Cybermate Info 0.59 0.55 0.59 0.04 7.27
    Yuvraaj Hygiene 6.45 5.65 6.06 0.41 7.26
    Indus Finance 43.95 36.55 39.20 2.65 7.25
    Lypsa Gems 68.00 62.80 67.35 4.55 7.25
    Premco Global 216.40 198.60 213.00 14.40 7.25
    N2N Tech 26.75 24.25 26.00 1.75 7.22
    Acropetal Tech 3.93 3.61 3.87 0.26 7.20
    Jayshree Chem 11.00 9.33 10.00 0.67 7.18
    Adani Power 51.40 47.35 50.75 3.40 7.18
    Standard Batter 9.86 9.20 9.86 0.66 7.17
    Sanmit Infra 6.44 6.01 6.44 0.43 7.15
    Shree Precoated 4.60 4.20 4.50 0.30 7.14
    Empower India 0.30 0.28 0.30 0.02 7.14
    Oriental Carbon 570.00 527.00 564.60 37.60 7.13
    Panyam Cements 36.95 33.70 36.10 2.40 7.12
    Pochiraju Ind 37.85 34.60 37.05 2.45 7.08
    Usher Agro 54.30 50.15 53.70 3.55 7.08
    Hariyana Ship 57.00 52.30 56.00 3.70 7.07
    Alankit 155.50 144.90 155.10 10.20 7.04
    Surya Industria 19.50 17.80 19.05 1.25 7.02
    SPL Industries 10.30 9.50 10.16 0.66 6.95
    NELCO 97.95 88.55 94.70 6.15 6.95
    Garnet Intl 126.00 117.00 125.10 8.10 6.92
    Globus Corp 0.31 0.29 0.31 0.02 6.90
    Resurgere Mines 1.45 1.31 1.40 0.09 6.87
    Prakash Woollen 43.45 39.35 42.05 2.70 6.86
    D & H India 18.75 17.55 18.75 1.20 6.84
    21st Cen Mgt 34.05 30.85 32.95 2.10 6.81
    Manraj Hsg Fin 15.16 14.20 15.16 0.96 6.76
    Atlanta 72.40 65.70 70.10 4.40 6.70
    Dutron Polymers 48.40 44.20 47.15 2.95 6.67
    GR Cables 0.32 0.30 0.32 0.02 6.67
    Eastern Silk 2.24 2.10 2.24 0.14 6.67
    GlaxoSmithKline 3,525.00 3,140.00 3347.45 207.45 6.61
    Raj Packaging 40.50 38.00 40.50 2.50 6.58
    Garnet Construc 15.00 13.70 14.60 0.90 6.57
    Bodal Chemicals 44.00 41.25 43.95 2.70 6.55
    Tree House 499.70 436.90 465.50 28.60 6.55
    Elpro Int 699.90 610.05 650.00 39.95 6.55
    Birla Capital 1.14 1.07 1.14 0.07 6.54
    Aurum Soft 2.13 2.00 2.13 0.13 6.50
    Suryajyoti Spg 9.75 8.31 8.85 0.54 6.50
    Suryaoday Agro 20.35 18.50 19.70 1.20 6.49
    Bhilwara Tech 8.44 7.55 8.04 0.49 6.49
    Genera Agri 5.77 4.81 5.12 0.31 6.44
    Fairdeal Fila 23.50 21.80 23.20 1.40 6.42
    DCM Shriram Ind 110.45 103.10 109.70 6.60 6.40
    PG Foils 42.75 40.00 42.55 2.55 6.38
    Ratnamani Agro 5.48 5.03 5.35 0.32 6.36
    EIH Assoc Hotel 234.00 220.00 233.95 13.95 6.34
    Reliance Power 65.35 60.80 64.65 3.85 6.33
    ADC India Comm 254.00 233.40 248.15 14.75 6.32
    Brakes Auto 1.01 0.95 1.01 0.06 6.32
    Sharon Bio Medi 27.85 26.15 27.80 1.65 6.31
    Cinevista 4.00 3.50 3.72 0.22 6.29
    Gokul Refoils 17.80 16.75 17.80 1.05 6.27
    Medicamen Bio 16.15 15.20 16.15 0.95 6.25
    Uni Abex 644.00 595.00 632.00 37.00 6.22
    Lotus Eye Care 11.39 10.63 11.29 0.66 6.21
    Bhageria Dyeche 124.80 116.20 123.40 7.20 6.20
    Gallantt Metal 26.20 24.25 25.75 1.50 6.19
    Jaipan Inds 18.65 17.00 18.05 1.05 6.18
    NPR Finance 12.80 12.00 12.74 0.74 6.17
    Sezal Glass 5.68 5.35 5.68 0.33 6.17
    Spenta Intl 38.40 35.00 37.15 2.15 6.14
    3i Infotech 9.26 8.30 8.81 0.51 6.14
    Adhunik Ind 137.50 113.00 119.90 6.90 6.11
    Apple Finance 2.70 2.30 2.44 0.14 6.09
    Saboo Sodium 12.40 10.70 11.35 0.65 6.07
    Amforge 2.54 2.31 2.45 0.14 6.06
    Choksi Imaging 16.75 15.80 16.75 0.95 6.01
    Radhe Developer 13.48 12.50 13.25 0.75 6.00
    Mercator 22.90 21.00 22.25 1.25 5.95
    Rishi Laser 15.15 13.60 14.40 0.80 5.88
    Ambika Cotton 566.05 511.10 541.10 30.00 5.87
    Jay BharatMarut 152.35 137.00 145.00 8.00 5.84
    Torrent Power 175.25 164.50 174.10 9.60 5.84
    Black Rose Ind 26.50 24.00 25.40 1.40 5.83
    Tainwala Chem 25.50 24.10 25.50 1.40 5.81
    Finolex Ind 311.20 290.00 306.75 16.75 5.78
    HFCL 17.80 16.45 17.40 0.95 5.78
    MRPL 51.20 47.75 50.50 2.75 5.76
    Rajeshwari Grap 8.59 7.83 8.28 0.45 5.75
    Freshtrop Fruit 200.00 188.00 198.80 10.80 5.74
    Guj Intrux 102.00 96.50 102.00 5.50 5.70
    Sadhana Nitro 13.90 13.15 13.90 0.75 5.70
    Guj NRE (DVR) 2.85 2.64 2.79 0.15 5.68
    NR Agarwal 20.00 18.60 19.65 1.05 5.65
    Bharatiya Glob 3.00 2.84 3.00 0.16 5.63
    Sahara Housing 49.90 44.50 47.00 2.50 5.62
    Zenith Birla 1.00 0.89 0.94 0.05 5.62
    Lactose India 24.30 22.30 23.55 1.25 5.61
    Essar Sec 38.90 34.75 36.70 1.95 5.61
    DHP 161.00 152.20 160.70 8.50 5.58
    Kalyani Forge 291.90 273.10 288.30 15.20 5.57
    Corp Courier 17.75 16.15 17.05 0.90 5.57
    Jaiprakash Asso 26.80 25.20 26.60 1.40 5.56
    Country Club 15.80 14.40 15.20 0.80 5.56
    Makers Labs 39.40 35.05 37.00 1.95 5.56
    Kar Mobiles 399.60 360.00 380.00 20.00 5.56
    Voith Paper Fab 437.80 414.00 436.95 22.95 5.54
    Chembond Chem 297.90 280.00 295.50 15.50 5.54
    Suryachakra Pow 3.15 2.90 3.06 0.16 5.52
    Alps Motor Fin 50.05 44.50 46.95 2.45 5.51
    Lakshmi Prec 48.00 45.50 48.00 2.50 5.49
    Eastern Sugar 1.37 1.28 1.35 0.07 5.47
    Mangalam Drugs 21.75 20.20 21.30 1.10 5.45
    Continent Petro 15.15 13.75 14.50 0.75 5.45
    IOL Chemicals 52.00 46.95 49.50 2.55 5.43
    Landmark Prop 5.28 4.60 4.85 0.25 5.43
    NEPC India 2.78 2.58 2.72 0.14 5.43
    Iris Mediaworks 11.35 10.34 10.90 0.56 5.42
    RamkrishnaForge 438.00 403.20 425.00 21.80 5.41
    Ausom Enterp 44.70 41.00 43.20 2.20 5.37
    Pioneer Distill 68.80 65.30 68.80 3.50 5.36
    Rama Paper Mill 10.85 10.30 10.85 0.55 5.34
    Cairn India 249.10 235.15 247.70 12.55 5.34
    GVK Power 10.29 9.55 10.06 0.51 5.34
    Amulya Leasing 118.50 109.30 115.10 5.80 5.31
    Nicco Parks 17.00 16.00 16.85 0.85 5.31
    Vaishnavi Gold 1.21 1.13 1.19 0.06 5.31
    Bala Techno 3.58 3.40 3.58 0.18 5.29
    Sudar Ind 36.75 33.10 34.85 1.75 5.29
    Golkunda Diamon 18.00 17.10 18.00 0.90 5.26
    Aikyam Intellec 19.50 18.05 19.00 0.95 5.26
    Kamanwala 18.60 17.10 18.00 0.90 5.26
    Ecoboard Inds 5.61 5.33 5.61 0.28 5.25
    Atharv Ent 3.41 3.24 3.41 0.17 5.25
    Cosboard Ind 8.42 8.00 8.42 0.42 5.25
    Lords Chloro 22.10 21.00 22.10 1.10 5.24
    Kriti Nutrients 4.64 4.41 4.64 0.23 5.22
    VST 1,930.00 1,800.20 1894.05 93.85 5.21
    Usha Martin Edu 3.50 3.29 3.46 0.17 5.17
    Sika Interplant 99.95 85.00 89.35 4.35 5.12
    Tulsi Extrusion 4.39 4.10 4.31 0.21 5.12
    Panchsheel Org 36.00 31.30 32.90 1.60 5.11
    Ashima 10.00 9.00 9.46 0.46 5.11
    Murli 6.39 6.08 6.39 0.31 5.10
    Niraj Cement 5.89 5.51 5.79 0.28 5.08
    DLF 157.10 148.70 156.25 7.55 5.08
    Sanjivani Paren 20.40 16.75 17.60 0.85 5.07
    LKP Finance 79.70 75.00 78.80 3.80 5.07
    JMD Telefilms 4.00 3.76 3.95 0.19 5.05
    ALSTOM India 728.85 664.00 697.50 33.50 5.05
    Guj Hotels 152.30 145.00 152.30 7.30 5.03
    Suzlon Energy 16.10 14.15 14.86 0.71 5.02
    Mid India Ind 2.30 2.19 2.30 0.11 5.02
    Frontier Info 0.42 0.40 0.42 0.02 5.00
    Bil Energy 1.08 1.00 1.05 0.05 5.00
    NHC Foods 21.20 20.00 21.00 1.00 5.00
    Omnitex Ind 10.50 10.00 10.50 0.50 5.00
    Sovereign Diam 6.72 6.40 6.72 0.32 5.00
    Vaswani Ind 4.00 3.80 3.99 0.19 5.00
    Dynemic Product 75.00 68.10 71.50 3.40 4.99
    PCS 33.40 29.15 30.60 1.45 4.97
    Riba Textiles 18.20 16.10 16.90 0.80 4.97
    Emami Infra 38.60 36.20 38.00 1.80 4.97
    Sarda Energy 180.00 170.25 178.70 8.45 4.96
    S Kumars.com 3.19 3.04 3.19 0.15 4.93
    Swadeshi Ind 7.46 7.11 7.46 0.35 4.92
    Krypton 14.34 13.24 13.89 0.65 4.91
    Satra Prop 6.76 6.11 6.41 0.30 4.91
    Aunde India 57.00 54.05 56.70 2.65 4.90
    CNI Research 12.49 11.64 12.21 0.57 4.90
    Zyden Gentec 6.60 5.93 6.22 0.29 4.89
    Shah Alloys 6.50 6.00 6.29 0.29 4.83
    Raj Oil Mills 1.53 1.45 1.52 0.07 4.83
    Star Paper 21.70 19.65 20.60 0.95 4.83
    Wallfort Fin 60.95 57.05 59.80 2.75 4.82
    Binny Mills 395.00 355.00 372.10 17.10 4.82
    Kyra Landscapes 7.99 7.06 7.40 0.34 4.82
    TTK Healthcare 879.00 828.05 868.00 39.95 4.82
    Sphere Global 36.30 34.30 35.95 1.65 4.81
    Sical Logistics 174.40 165.35 173.30 7.95 4.81
    Swagruha Infra 29.90 27.10 28.40 1.30 4.80
    SJ Corporation 30.65 29.25 30.65 1.40 4.79
    Innovassynth 8.08 7.32 7.67 0.35 4.78
    Vandana 30.00 27.25 28.55 1.30 4.77
    Future Consumer 12.55 11.52 12.07 0.55 4.77
    VKS Projects 0.22 0.21 0.22 0.01 4.76
    TV18 Broadcast 35.70 33.60 35.20 1.60 4.76
    Punj Woolcomber 3.09 2.95 3.09 0.14 4.75
    Forbes Gokak 2,275.00 2,100.05 2199.75 99.70 4.75
    GG Dandekar 53.60 50.60 53.00 2.40 4.74
    Adani Ports 352.60 330.40 346.05 15.65 4.74
    Twinstar Ind 1.16 1.06 1.11 0.05 4.72
    Tokyo Plast 32.40 30.80 32.25 1.45 4.71
    Maxwell Ind 49.65 45.60 47.75 2.15 4.71
    India Nippon 474.45 440.00 460.70 20.70 4.70
    Dish TV 81.25 75.75 79.30 3.55 4.69
    Indiabulls Real 76.70 72.45 75.85 3.40 4.69
    Shardul Sec 42.90 38.55 40.35 1.80 4.67
    Maruti Infra 26.20 22.50 23.55 1.05 4.67
    Bhandari Hosier 33.40 29.00 30.35 1.35 4.66
    Raisaheb Mills 145.00 130.00 136.05 6.05 4.65
    Yashraj Contain 6.30 6.02 6.30 0.28 4.65
    Kanco Enter 2.03 1.94 2.03 0.09 4.64
    Virat Crane 16.50 15.10 15.80 0.70 4.64
    WEP Solutions 20.00 17.30 18.10 0.80 4.62
    Mahamaya Steel 50.95 45.50 47.60 2.10 4.62
    Winsome Diamond 0.75 0.65 0.68 0.03 4.62
    Swarnajyot Agro 2.28 2.17 2.27 0.10 4.61
    Patspin India 8.45 8.07 8.44 0.37 4.58
    Uniply Ind 13.71 13.11 13.71 0.60 4.58
    Union Bank 253.50 240.40 251.40 11.00 4.58
    Suryalata Spg 123.70 116.00 121.30 5.30 4.57
    PVD Plast Mould 11.00 10.50 10.98 0.48 4.57
    Moving Picture 2.07 1.98 2.07 0.09 4.55
    Asya Infosoft 23.50 22.00 23.00 1.00 4.55
    Stewart Mackert 23.00 22.00 23.00 1.00 4.55
    JHS Svendgaard 7.60 7.27 7.60 0.33 4.54
    Kamat Hotels 75.30 72.05 75.30 3.25 4.51
    Globus Constr 139.00 133.00 139.00 6.00 4.51
    Western I Ship 1.87 1.78 1.86 0.08 4.49
    NCL Industries 44.80 40.05 41.85 1.80 4.49
    Newtime Infra 40.75 36.95 38.60 1.65 4.47
    Lykis 41.40 38.05 39.75 1.70 4.47
    Acclaim Ind 1.17 1.12 1.17 0.05 4.46
    Cat Technologie 2.58 2.47 2.58 0.11 4.45
    Katwa Udyog 18.80 18.00 18.80 0.80 4.44
    Intec Capital 95.00 90.00 94.00 4.00 4.44
    Vertex Sec 3.00 2.25 2.35 0.10 4.44
    Salona Cotspin 28.30 27.10 28.30 1.20 4.43
    Birla Ericsson 74.25 71.05 74.20 3.15 4.43
    Saamya Biotech 2.60 2.49 2.60 0.11 4.42
    Datamatics Glob 82.90 77.00 80.40 3.40 4.42
    Titagarh Wagons 362.90 338.40 353.35 14.95 4.42
    Rathi Graphic 13.93 12.70 13.26 0.56 4.41
    VTM 24.10 22.75 23.75 1.00 4.40
    JIK Industries 0.96 0.91 0.95 0.04 4.40
    Sundaram-Clayto 1,810.00 1,718.70 1794.20 75.50 4.39
    CCL Internation 490.00 461.50 481.70 20.20 4.38
    Ansal Housing 34.45 32.00 33.40 1.40 4.38
    Jyothy Labs 285.30 268.00 279.70 11.70 4.37
    Barak Vally Cem 13.89 13.31 13.89 0.58 4.36
    Triton Corp 0.24 0.23 0.24 0.01 4.35
    Asahi Infra 1.45 1.38 1.44 0.06 4.35
    Rap Media 14.45 13.85 14.45 0.60 4.33
    Siti Cable 36.40 34.65 36.15 1.50 4.33
    Quintegra Solut 1.21 1.16 1.21 0.05 4.31
    Sakthi Paper 16.40 15.35 16.01 0.66 4.30
    Royal India 3.65 3.50 3.65 0.15 4.29
    Kulkarni Power 68.40 64.05 66.80 2.75 4.29
    Brandhouse 1.70 1.63 1.70 0.07 4.29
    Mayur Uniquoter 487.00 453.20 472.55 19.35 4.27
    United Brewerie 1,049.00 995.30 1037.70 42.40 4.26
    NCC 75.50 69.20 72.15 2.95 4.26
    Reliance Comm 82.65 78.75 82.10 3.35 4.25
    Ratnamani Metal 745.15 696.05 725.50 29.45 4.23
    Eastern Treads 47.00 45.00 46.90 1.90 4.22
    Dhunseri Invest 127.40 120.00 125.05 5.05 4.21
    TCFC Finance 30.90 28.65 29.85 1.20 4.19
    Starcom Info 306.20 277.40 289.00 11.60 4.18
    Technocraft Ind 204.00 191.25 199.25 8.00 4.18
    Jindal Steel 160.00 152.00 158.35 6.35 4.18
    CMI 113.40 105.50 109.90 4.40 4.17
    Maxheights 52.50 50.40 52.50 2.10 4.17
    Jagdamba Polyme 375.00 360.00 375.00 15.00 4.17
    Ramchandra Leas 28.00 26.40 27.50 1.10 4.17
    Mount Everest 118.50 113.00 117.70 4.70 4.16
    Muthoot Finance 229.00 213.10 221.95 8.85 4.15
    GSFC 124.20 117.00 121.85 4.85 4.15
    Filatex India 30.70 29.20 30.40 1.20 4.11
    Apollo Hospital 1,301.90 1,241.00 1291.95 50.95 4.11
    Super Crop Safe 21.90 19.50 20.30 0.80 4.10
    Sunil HitechEng 155.00 148.10 154.15 6.05 4.09
    Wires and Fabri 129.00 120.00 124.90 4.90 4.08
    Swasti Vinayaka 2.20 1.97 2.05 0.08 4.06
    Dr Datson Labs 9.60 8.86 9.22 0.36 4.06
    Intrasoft Tech 111.30 107.00 111.30 4.30 4.02
    National Fittin 69.90 67.20 69.90 2.70 4.02
    Sunstar Realty 358.90 333.00 346.40 13.40 4.02
    AksharChem 224.50 207.00 215.30 8.30 4.01
    High Street Fil 98.60 94.80 98.60 3.80 4.01
    Alpa Labs 13.25 12.50 13.00 0.50 4.00
    Vadilal Enter 260.00 250.00 260.00 10.00 4.00
    Surana Corp 12.60 12.00 12.48 0.48 4.00
    SER Industries 122.60 117.80 122.50 4.70 3.99
    DB Realty 87.25 80.55 83.75 3.20 3.97
    Rel Capital 480.50 457.50 475.65 18.15 3.97
    Amara Raja Batt 868.00 816.80 849.20 32.40 3.97
    Deepak Spinners 36.10 34.05 35.40 1.35 3.96
    Cineline India 14.80 14.15 14.71 0.56 3.96
    Andhra Cement 11.10 10.60 11.02 0.42 3.96
    Ambica Agar 5.00 4.81 5.00 0.19 3.95
    Goenka Diamond 2.48 2.28 2.37 0.09 3.95
    Span Diagnostic 56.90 52.20 54.25 2.05 3.93
    Tarapur Trans 7.00 6.61 6.87 0.26 3.93
    Som Distillerie 209.00 198.45 206.25 7.80 3.93
    ISGEC Heavy Eng 5,469.90 5,213.00 5417.50 204.50 3.92
    Mobile Tele 4.93 4.59 4.77 0.18 3.92
    Raunaq Auto 26.50 24.30 25.25 0.95 3.91
    Mudra Lifestyle 10.98 10.01 10.40 0.39 3.90
    Quadrant Tele 4.90 4.61 4.79 0.18 3.90
    Commercial Eng 26.40 23.15 24.05 0.90 3.89
    Exide Ind 202.00 193.55 201.05 7.50 3.87
    Pioneer Invest 18.50 15.55 16.15 0.60 3.86
    Reliance Infra 488.00 466.20 484.20 18.00 3.86
    Eurotex 24.25 22.05 22.90 0.85 3.85
    Ansal Buildwell 79.00 73.00 75.80 2.80 3.84
    Torrent Cables 148.00 141.10 146.50 5.40 3.83
    Malu Paper 12.00 11.50 11.94 0.44 3.83
    Urja Global 48.20 45.85 47.60 1.75 3.82
    Inter Globe Fin 13.80 13.08 13.58 0.50 3.82
    Interlink Petro 14.49 13.12 13.62 0.50 3.81
    Karuturi Global 1.40 1.32 1.37 0.05 3.79
    GPT Infra 222.30 213.80 221.90 8.10 3.79
    JL Morison 1,436.00 1,349.75 1400.75 51.00 3.78
    Valiant Comm 21.00 20.00 20.75 0.75 3.75
    Jyoti 63.00 60.00 62.25 2.25 3.75
    SVC Superchem 0.83 0.80 0.83 0.03 3.75
    RMG Alloy Steel 4.45 4.00 4.15 0.15 3.75
    Texmaco Rail 150.85 140.40 145.65 5.25 3.74
    Scanpoint Geo 33.95 30.75 31.90 1.15 3.74
    Hinduja Found 41.90 40.15 41.65 1.50 3.74
    Ennore Coke 15.95 14.75 15.30 0.55 3.73
    Cambridge Tech 14.15 13.40 13.90 0.50 3.73
    Hydro SandS Ind 276.90 256.90 266.45 9.55 3.72
    Indowind Energy 5.79 5.40 5.60 0.20 3.70
    Kilburn Chem 17.00 16.30 16.90 0.60 3.68
    Welspun Syntex 46.40 43.55 45.15 1.60 3.67
    Peninsula Land 40.90 35.45 36.75 1.30 3.67
    Bimetal Bearing 487.00 465.20 482.25 17.05 3.67
    Richa Ind 42.00 38.30 39.70 1.40 3.66
    Sujana Uni 2.08 1.91 1.98 0.07 3.66
    Bombay Dyeing 80.40 75.05 77.80 2.75 3.66
    South (I) Paper 83.00 78.10 80.95 2.85 3.65
    Nitin Alloys 71.00 68.50 71.00 2.50 3.65
    Agro Dutch Ind 3.49 3.30 3.42 0.12 3.64
    Gayatri Project 179.90 169.00 175.15 6.15 3.64
    Kridhan Infra 75.90 72.00 74.60 2.60 3.61
    Helios and Mat 68.10 58.25 60.35 2.10 3.61
    Accelya Kale 1,032.25 978.00 1013.35 35.35 3.61
    APM Industries 37.50 36.00 37.30 1.30 3.61
    Jagatjit Ind 46.15 44.45 46.05 1.60 3.60
    Emmsons Intl 28.85 25.10 26.00 0.90 3.59
    Cerebra Int 15.50 14.20 14.71 0.51 3.59
    FAG Bearings 3,789.90 3,615.00 3744.35 129.35 3.58
    Somi Conveyor 40.65 39.10 40.50 1.40 3.58
    HB Portfolio 23.20 22.35 23.15 0.80 3.58
    Tirupati Sarjan 15.95 15.35 15.90 0.55 3.58
    Kanpur Plast 89.85 80.10 82.95 2.85 3.56
    Josts Engineers 1,200.00 1,112.50 1152.00 39.50 3.55
    LGB Forge 5.05 4.80 4.97 0.17 3.54
    Usha Martin 29.60 28.25 29.25 1.00 3.54
    Deccan Cements 409.00 395.05 409.00 13.95 3.53
    Sandesh 542.25 510.00 527.95 17.95 3.52
    Sanghvi Movers 208.00 200.15 207.20 7.05 3.52
    Garware Poly 140.40 135.15 139.90 4.75 3.51
    Responsive Ind 98.65 91.20 94.40 3.20 3.51
    Alkali Metals 37.90 34.30 35.50 1.20 3.50
    Shilpi Cable 45.75 42.90 44.40 1.50 3.50
    Thirthankar Inf 32.70 30.00 31.05 1.05 3.50
    Sankhya Infotec 18.25 17.25 17.85 0.60 3.48
    Garware Synth 41.00 37.35 38.65 1.30 3.48
    Jindal Poly Inv 98.70 92.00 95.20 3.20 3.48
    Rane Madras 401.55 377.00 390.10 13.10 3.47
    Nila Infra 6.44 6.05 6.26 0.21 3.47
    TCI Developers 300.05 290.00 300.05 10.05 3.47
    Dai-Ichi Karkar 210.00 196.50 203.30 6.80 3.46
    PTC India 95.00 91.10 94.25 3.15 3.46
    ACE Edutrend 3.17 2.89 2.99 0.10 3.46
    Vision Corp 0.60 0.58 0.60 0.02 3.45
    Jumbo Bag 6.40 5.80 6.00 0.20 3.45
    Nu Tek India 0.63 0.58 0.60 0.02 3.45
    Mindvision Cap 12.00 11.60 12.00 0.40 3.45
    Integra Engg 20.00 18.90 19.55 0.65 3.44
    Patels Airtemp 176.80 169.20 175.00 5.80 3.43
    Rajesh Exports 162.75 155.75 161.10 5.35 3.43
    Agarwal Ind 148.80 134.50 139.10 4.60 3.42
    Kovai Medical 607.00 587.00 607.00 20.00 3.41
    Valson Ind 17.75 16.20 16.75 0.55 3.40
    KPR Mill 391.45 372.00 384.65 12.65 3.40
    Hind Aluminium 54.75 50.00 51.70 1.70 3.40
    Chandra Prabhu 23.00 20.60 21.30 0.70 3.40
    Kallam Spinning 57.50 53.25 55.05 1.80 3.38
    Schneider Elect 136.00 130.00 134.40 4.40 3.38
    Swasti Vinayaka 4.20 3.86 3.99 0.13 3.37
    Jasch Ind 21.50 20.75 21.45 0.70 3.37
    Welspun Ent 299.00 286.10 295.75 9.65 3.37
    Suryavanshi Spg 12.00 11.60 11.99 0.39 3.36
    Pradeep Metals 52.65 50.60 52.30 1.70 3.36
    KM Sugar Mills 4.70 3.87 4.00 0.13 3.36
    Umang Dairies 64.00 59.55 61.55 2.00 3.36
    Autolite India 35.95 32.80 33.90 1.10 3.35
    Rama Pulp 8.25 7.50 7.75 0.25 3.33
    Lawreshwar Poly 27.15 25.50 26.35 0.85 3.33
    Bengal & Assam 565.00 540.00 558.00 18.00 3.33
    Indo Thai Secu 15.85 15.00 15.50 0.50 3.33
    MOSt M100 ETF 13.41 12.97 13.40 0.43 3.32
    Southern BioTec 4.94 4.56 4.71 0.15 3.29
    Sun TV Network 407.90 384.75 397.40 12.65 3.29
    Kanco Tea 158.00 152.00 157.00 5.00 3.29
    Samkrg Pistons 214.90 204.00 210.70 6.70 3.28
    VLS Finance 45.00 41.40 42.75 1.35 3.26
    Haldyn Glass 34.00 30.70 31.70 1.00 3.26
    Kansai Nerolac 2,498.00 2,395.35 2473.50 78.15 3.26
    Omax Autos 64.90 61.50 63.50 2.00 3.25
    Balaji Amines 77.95 75.50 77.95 2.45 3.25
    Rollatainers 515.00 496.10 512.10 16.00 3.23
    Prag Bosimi 4.80 4.65 4.80 0.15 3.23
    Parrys Sugar 22.35 20.10 20.75 0.65 3.23
    Tecpro Systems 13.70 13.00 13.42 0.42 3.23
    Ahluwalia 247.75 235.20 242.80 7.60 3.23
    Weizmann Forex 318.60 305.15 315.00 9.85 3.23
    Foods and Inns 914.50 886.00 914.50 28.50 3.22
    Hind Composites 1,418.40 1,355.00 1398.65 43.65 3.22
    Secunbad Health 4.18 4.05 4.18 0.13 3.21
    HS India 4.42 4.05 4.18 0.13 3.21
    Oriental Hotels 24.35 23.35 24.10 0.75 3.21
    D-Link India 169.35 162.00 167.20 5.20 3.21
    Bilcare 69.00 63.90 65.95 2.05 3.21
    Rubfila Intl 49.50 45.15 46.60 1.45 3.21
    Guj Alkali 193.50 185.85 191.80 5.95 3.20
    Patidar Build 26.85 25.05 25.85 0.80 3.19
    Gujarat Natural 150.40 132.10 136.30 4.20 3.18
    Rajoo Engineers 17.20 15.70 16.20 0.50 3.18
    JCT Electronics 0.69 0.63 0.65 0.02 3.17
    Indsil Hydro 44.50 42.75 44.10 1.35 3.16
    Jaiprakash Pow 12.18 11.75 12.12 0.37 3.15
    Bharti Airtel 387.65 372.00 383.70 11.70 3.15
    Combat Drugs 10.10 9.55 9.85 0.30 3.14
    S E Power 6.20 5.73 5.91 0.18 3.14
    Nicco Uco Fin 0.66 0.64 0.66 0.02 3.13
    KELTECH Energ 777.75 670.00 691.00 21.00 3.13
    Genus Power 27.00 25.55 26.35 0.80 3.13
    ICVL Chemicals 204.70 198.00 204.20 6.20 3.13
    Value Ind 11.00 10.26 10.58 0.32 3.12
    Zen Tech 59.00 54.70 56.40 1.70 3.11
    Hipolin 48.00 45.00 46.40 1.40 3.11
    Source Natural 14.95 14.50 14.95 0.45 3.10
    Wonderla 348.90 334.20 344.55 10.35 3.10
    ITL Industries 37.50 34.00 35.05 1.05 3.09
    Cosmo Ferrites 12.98 11.64 12.00 0.36 3.09
    Godrej Ind 318.00 304.00 313.40 9.40 3.09
    Arrow Coated 544.10 502.50 518.00 15.50 3.08
    Universal Cable 53.10 50.30 51.85 1.55 3.08
    KPIT Tech 232.70 212.55 219.10 6.55 3.08
    Sequent Scienti 499.90 481.00 495.70 14.70 3.06
    Samtex Fashions 74.10 67.10 69.15 2.05 3.06
    VST Tillers 1,531.00 1,460.05 1504.75 44.70 3.06
    National Perox 853.00 810.00 834.75 24.75 3.06
    HPCL 584.45 559.35 576.45 17.10 3.06
    Shreyas Shippin 334.95 325.00 334.95 9.95 3.06
    Srinivasa Hatch 106.00 102.00 105.10 3.10 3.04
    Surana Solar 71.95 64.15 66.10 1.95 3.04
    Unitech 17.15 16.45 16.95 0.50 3.04
    ICVL Steels 7.25 6.90 7.11 0.21 3.04
    AGC Networks 95.10 87.60 90.25 2.65 3.03
    Premier Polyfil 10.20 9.90 10.20 0.30 3.03
    Cipla 684.45 655.00 674.75 19.75 3.02
    Shree Rajasthan 8.56 8.31 8.56 0.25 3.01
    Vindhya Telelin 570.00 536.00 552.10 16.10 3.00
    Transchem 24.45 21.70 22.35 0.65 3.00
    Alkyl Amines 385.00 367.10 378.10 11.00 3.00
    Alicon Castallo 322.80 296.20 305.05 8.85 2.99
    Nitin Spinners 29.70 28.40 29.25 0.85 2.99
    NMDC 140.00 135.30 139.35 4.05 2.99
    Garware Marine 59.15 55.60 57.25 1.65 2.97
    Euro Ceramics 5.24 5.05 5.20 0.15 2.97
    Sunrise Asian 514.00 495.00 509.70 14.70 2.97
    Rallis India 239.50 225.75 232.45 6.70 2.97
    Mount Shivalik 30.00 27.00 27.80 0.80 2.96
    Jolly Plastic 122.00 118.50 122.00 3.50 2.95
    Assoc Alcohol 128.50 112.00 115.30 3.30 2.95
    Kalindee Rail 147.95 137.50 141.55 4.05 2.95
    Dharani Sugars 17.70 17.00 17.50 0.50 2.94
    Florence Invest 420.00 405.00 416.90 11.90 2.94
    NGL Fine Chem 97.25 92.30 95.00 2.70 2.93
    IOC 338.00 323.00 332.45 9.45 2.93
    Siemens 1,042.70 1,008.65 1038.25 29.60 2.93
    PanasonicCarbon 268.85 256.85 264.35 7.50 2.92
    Bhagiradh Chem 66.60 63.55 65.40 1.85 2.91
    Lanco Infratech 6.08 5.85 6.02 0.17 2.91
    JK Tyre & Ind 126.45 121.85 125.40 3.55 2.91
    Akar Tools 31.00 27.60 28.40 0.80 2.90
    SP Capital Fin 46.00 43.05 44.30 1.25 2.90
    Ujaas Energy 18.65 17.25 17.75 0.50 2.90
    Kellton Tech 35.90 33.00 33.95 0.95 2.88
    Ramsarup Ind 2.23 2.08 2.14 0.06 2.88
    Sicagen India 16.60 15.70 16.15 0.45 2.87
    Bliss GVS 83.70 80.10 82.40 2.30 2.87
    Silverton Spinn 1.80 1.75 1.80 0.05 2.86
    MVL 0.72 0.70 0.72 0.02 2.86
    Hitachi Home 1,307.00 1,104.20 1135.80 31.60 2.86
    Shekhawati Poly 1.44 1.40 1.44 0.04 2.86
    Sundaram Fin 1,457.25 1,411.00 1451.25 40.25 2.85
    Gabriel India 103.85 98.10 100.90 2.80 2.85
    Mawana Sugars 10.50 9.87 10.15 0.28 2.84
    Expo Gas Cont 7.29 6.70 6.89 0.19 2.84
    VB Desai Fin 12.75 12.40 12.75 0.35 2.82
    T Spirutual 0.79 0.71 0.73 0.02 2.82
    Mindteck 64.90 62.10 63.85 1.75 2.82
    DeccanChronicle 3.01 2.85 2.93 0.08 2.81
    Trend Electron 29.45 26.80 27.55 0.75 2.80
    SPEL Semiconduc 15.50 13.20 13.57 0.37 2.80
    TCPL Packaging 535.00 450.00 462.60 12.60 2.80
    Excel Infoways 26.00 23.25 23.90 0.65 2.80
    Mirza Intl 88.20 82.00 84.30 2.30 2.80
    Nirav Comm 221.00 215.00 221.00 6.00 2.79
    Guj Borosil 22.75 21.50 22.10 0.60 2.79
    AshirwadCapital 2.24 2.15 2.21 0.06 2.79
    Elegant Marble 78.00 73.55 75.60 2.05 2.79
    Century Extr 1.85 1.80 1.85 0.05 2.78
    Nyssa Corp 92.00 86.30 88.70 2.40 2.78
    Bambino Agro 139.00 130.00 133.60 3.60 2.77
    Phoenix Mills 386.30 370.70 380.95 10.25 2.77
    Tarang Projects 550.00 498.80 512.60 13.80 2.77
    OK Play 121.00 116.00 119.20 3.20 2.76
    Timex Group Ind 14.20 13.40 13.77 0.37 2.76
    Krebs Biochem 39.25 36.30 37.30 1.00 2.75
    TCI Finance 40.70 38.15 39.20 1.05 2.75
    Styrolution ABS 725.20 695.65 714.80 19.15 2.75
    Themis Medicare 179.90 175.10 179.90 4.80 2.74
    Amrapali Ind 4.99 4.38 4.50 0.12 2.74
    Idea Cellular 169.10 164.00 168.50 4.50 2.74
    CFL Capital 1.97 1.83 1.88 0.05 2.73
    Riga Sugar 11.00 10.62 10.91 0.29 2.73
    DCM Financial 1.13 1.10 1.13 0.03 2.73
    Ajmera Realty 107.55 99.10 101.80 2.70 2.72
    Anjani Cement 77.00 73.70 75.70 2.00 2.71
    Arrow Textiles 30.30 27.70 28.45 0.75 2.71
    Poly Medicure 995.95 965.00 991.15 26.15 2.71
    Sanwaria Agro 7.45 7.00 7.19 0.19 2.71
    Tata Global Bev 161.90 156.80 161.05 4.25 2.71
    Media Matrix 6.70 5.90 6.06 0.16 2.71
    National Tech 19.40 18.50 19.00 0.50 2.70
    Stampede Cap 191.90 185.00 190.00 5.00 2.70
    S Mobility 29.60 27.75 28.50 0.75 2.70
    Supreme Tex 13.40 13.00 13.35 0.35 2.69
    Winsome Brew 4.60 4.48 4.60 0.12 2.68
    Rexnord Electro 29.00 26.15 26.85 0.70 2.68
    Sakuma Exports 21.50 20.55 21.10 0.55 2.68
    Syncom Formula 6.40 5.96 6.12 0.16 2.68
    ABC India 119.00 112.30 115.30 3.00 2.67
    Hitech Plast 135.00 127.95 131.35 3.40 2.66
    Aekta 25.50 24.45 25.10 0.65 2.66
    ABC Bearings 148.50 141.45 145.20 3.75 2.65
    Empee Distiller 30.05 28.25 29.00 0.75 2.65
    Devine Impex 52.75 49.25 50.55 1.30 2.64
    Mahalaxmi Rub 3.50 3.41 3.50 0.09 2.64
    Jai Balaji Ind 15.48 14.80 15.19 0.39 2.64
    Jaykay Enter 3.99 3.41 3.50 0.09 2.64
    WPIL 615.00 590.00 605.50 15.50 2.63
    20 Microns 42.95 40.00 41.05 1.05 2.63
    Store One 41.20 38.00 39.00 1.00 2.63
    Kwality 40.20 38.00 39.00 1.00 2.63
    Shalibhadra Fin 37.00 32.30 33.15 0.85 2.63
    Hind Constr 29.80 28.55 29.30 0.75 2.63
    Lancor Holdings 84.00 78.15 80.20 2.05 2.62
    Munjal Showa 208.00 202.00 207.30 5.30 2.62
    Dynamatic Tech 2,450.00 2,316.05 2376.80 60.75 2.62
    Virtual Global 13.77 12.96 13.30 0.34 2.62
    Kerala Ayur 40.00 38.30 39.30 1.00 2.61
    Sah Petroleums 43.00 40.20 41.25 1.05 2.61
    CCL Products 190.85 183.65 188.45 4.80 2.61
    Ambuja Cements 252.75 245.60 252.00 6.40 2.61
    Scooters India 31.50 30.70 31.50 0.80 2.61
    JK Agri Genetic 460.50 437.00 448.40 11.40 2.61
    Tamboli Capital 64.90 59.60 61.15 1.55 2.60
    KCP 81.30 77.00 79.00 2.00 2.60
    CHD Developers 12.50 10.75 11.03 0.28 2.60
    Zenotech Labs 27.25 25.10 25.75 0.65 2.59
    GTL Infra 2.40 2.32 2.38 0.06 2.59
    Symphony 2,255.90 2,170.85 2226.65 55.80 2.57
    HDIL 81.20 77.85 79.85 2.00 2.57
    XL Energy 3.75 3.52 3.61 0.09 2.56
    Magna Electro 153.50 136.50 140.00 3.50 2.56
    Bharti Infratel 373.20 359.25 368.45 9.20 2.56
    Cranes Software 4.28 3.91 4.01 0.10 2.56
    PTL Enterprises 38.40 37.05 38.00 0.95 2.56
    Prakash Constro 2.05 1.95 2.00 0.05 2.56
    Sagar Cement 338.00 317.40 325.50 8.10 2.55
    Salzer Electro 214.60 200.20 205.30 5.10 2.55
    Cera Sanitary 2,130.00 2,051.90 2104.30 52.40 2.55
    Bright Brothers 61.00 59.05 60.55 1.50 2.54
    Nagarjuna Oil 3.65 3.55 3.64 0.09 2.54
    Sobha 507.35 483.75 496.05 12.30 2.54
    Allcargo 340.20 322.95 331.15 8.20 2.54
    OM Metals Infra 35.20 33.60 34.45 0.85 2.53
    Golden Goenka 3.65 3.56 3.65 0.09 2.53
    Sutlej Textiles 377.00 363.00 372.15 9.15 2.52
    Crestchem 14.10 13.50 13.84 0.34 2.52
    Future Retail 114.50 111.25 114.05 2.80 2.52
    Dhyana Finstock 326.00 318.00 326.00 8.00 2.52
    Delta Magnets 45.00 41.75 42.80 1.05 2.51
    JSW Energy 113.00 109.40 112.15 2.75 2.51
    MPS 1,019.00 965.00 989.25 24.25 2.51
    Tata Motors 590.75 573.50 587.90 14.40 2.51
    Aries Agro 151.60 142.00 145.55 3.55 2.50
    PC Jeweller 265.00 255.75 262.15 6.40 2.50
    Trilogic Digi 27.15 24.00 24.60 0.60 2.50
    Arihant Capital 24.90 24.05 24.65 0.60 2.49
    BPCL 681.95 658.00 674.30 16.30 2.48
    Divyashakti 50.85 46.55 47.70 1.15 2.47
    Sanghi Ind 61.05 58.60 60.05 1.45 2.47
    PG Electroplast 71.85 67.00 68.65 1.65 2.46
    Wanbury 30.50 28.50 29.20 0.70 2.46
    Nitta Gelatin 178.70 166.80 170.90 4.10 2.46
    Riddhi Siddhi 382.40 367.00 376.00 9.00 2.45
    Gujarat Metal 40.00 38.70 39.65 0.95 2.45
    Subex 11.99 11.00 11.27 0.27 2.45
    Sunteck Realty 273.95 255.00 261.25 6.25 2.45
    Samtel Color 1.34 1.23 1.26 0.03 2.44
    DS Kulkarni 91.40 86.10 88.20 2.10 2.44
    Manaksia 52.40 49.10 50.30 1.20 2.44
    Bannari A Spg 167.30 162.50 166.45 3.95 2.43
    Hb Stockhol 14.00 12.75 13.06 0.31 2.43
    Eimco Elecon 470.00 435.05 445.60 10.55 2.43
    Emmbi Ind 16.00 15.20 15.57 0.37 2.43
    Triveni Turbine 112.00 107.00 109.60 2.60 2.43
    Shyam Telecom 32.00 31.05 31.80 0.75 2.42
    Gyscoal Alloys 33.95 33.00 33.80 0.80 2.42
    Kilitch Drugs 50.00 45.40 46.50 1.10 2.42
    Rane Engine 595.00 580.00 594.00 14.00 2.41
    Hatsun Agro 351.90 330.00 337.90 7.90 2.39
    Impex FerroTech 2.67 2.51 2.57 0.06 2.39
    Prime Property 25.00 23.00 23.55 0.55 2.39
    Setco Auto 273.90 260.00 266.20 6.20 2.38
    Assoc Stone 43.85 42.10 43.10 1.00 2.38
    Banaras Beads 46.00 40.00 40.95 0.95 2.38
    Guj Auto Gears 368.40 334.00 341.90 7.90 2.37
    Hind Syntex 12.56 12.26 12.55 0.29 2.37
    Honeywell Autom 7,250.00 7,058.95 7226.50 167.55 2.37
    Shree Digvijay 20.35 19.00 19.45 0.45 2.37
    RPP Infra Proj 151.10 146.00 149.45 3.45 2.36
    Poddar Pigments 120.00 115.00 117.70 2.70 2.35
    Advance Meter 17.99 17.00 17.40 0.40 2.35
    Ador Welding 227.00 218.85 224.00 5.15 2.35
    IKF Tech 0.90 0.85 0.87 0.02 2.35
    Piccadilly Agro 42.40 38.55 39.45 0.90 2.33
    Bhagyanagar Ind 17.95 17.20 17.60 0.40 2.33
    NIIT Tech 372.60 356.50 364.80 8.30 2.33
    KEC Intl 92.90 88.35 90.40 2.05 2.32
    Sesa Sterlite 206.75 200.45 205.10 4.65 2.32
    Sakthi Finance 19.25 17.35 17.75 0.40 2.31
    Pro Fin Capital 185.00 173.00 177.00 4.00 2.31
    Indag Rubber 959.50 920.25 941.50 21.25 2.31
    Uniphos Ent 27.70 26.00 26.60 0.60 2.31
    Danlaw Tech 21.40 19.55 20.00 0.45 2.30
    Rainbow Papers 80.00 67.30 68.85 1.55 2.30
    Stone India 89.80 83.00 84.90 1.90 2.29
    Facor Alloys 1.38 1.31 1.34 0.03 2.29
    Rasoi 1,108.00 1,040.25 1064.00 23.75 2.28
    Yogi-Sung-Won 10.15 9.20 9.41 0.21 2.28
    8K Miles Soft 683.95 639.00 653.60 14.60 2.28
    Precision Wires 161.95 154.40 157.90 3.50 2.27
    Accel Frontline 94.90 88.10 90.10 2.00 2.27
    Tata Motors (D) 374.10 365.00 373.30 8.30 2.27
    Essar Shipping 22.65 22.00 22.50 0.50 2.27
    Commex Tech 1.90 1.76 1.80 0.04 2.27
    White Diamond 16.21 15.85 16.21 0.36 2.27
    Camphor and All 350.00 318.60 325.80 7.20 2.26
    Aarti Ind 286.35 278.95 285.25 6.30 2.26
    Virat Ind 63.30 60.00 61.35 1.35 2.25
    Filmcity Media 0.97 0.89 0.91 0.02 2.25
    Smartlink Net 80.20 75.65 77.35 1.70 2.25
    Shree Cements 11,110.65 10,814.50 11057.50 243.00 2.25
    Ajanta Soya 18.30 17.85 18.25 0.40 2.24
    Maximaa Systems 6.25 5.81 5.94 0.13 2.24
    BSEL Infra 2.79 2.69 2.75 0.06 2.23
    Ashok Leyland 64.85 62.85 64.25 1.40 2.23
    Agro Tech Foods 690.75 664.95 679.80 14.85 2.23
    Empire Ind 1,488.50 1,430.00 1461.75 31.75 2.22
    Simmonds-Marsha 84.50 76.65 78.35 1.70 2.22
    Rajkumar Forge 18.90 18.00 18.40 0.40 2.22
    Baba Arts 6.72 6.30 6.44 0.14 2.22
    Anil 268.00 258.00 263.70 5.70 2.21
    Rajshree Sugars 23.70 22.60 23.10 0.50 2.21
    Neyveli Lignite 79.50 77.30 79.00 1.70 2.20
    James Warren 156.80 146.40 149.60 3.20 2.19
    Cholamandalam 518.65 504.05 515.05 11.00 2.18
    J. K. Cement 724.00 700.00 715.25 15.25 2.18
    Infosys 2,222.00 2,166.75 2214.05 47.30 2.18
    Golden Tobacco 54.85 50.75 51.85 1.10 2.17
    ConfidencePetro 2.42 2.30 2.35 0.05 2.17
    Vikas WSP 16.95 16.15 16.50 0.35 2.17
    Poddar Develope 1,450.00 1,390.00 1420.00 30.00 2.16
    Schrader Duncan 101.50 88.10 90.00 1.90 2.16
    Indo-National 811.90 775.00 791.75 16.75 2.16
    Jindal Cotex 12.00 11.55 11.80 0.25 2.16
    IFCI 38.10 37.05 37.85 0.80 2.16
    Sanghvi Forging 38.60 37.00 37.80 0.80 2.16
    TVS Electronics 40.90 39.60 40.45 0.85 2.15
    BDH Industries 48.15