Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
23 Apr 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Rushil Decor 53.50 43.80 53.50 9.70 22.15
    Akar Tools 18.85 15.75 18.85 3.10 19.68
    Suryachakra Pow 1.58 1.26 1.48 0.22 17.46
    Dhanus Tech 0.07 0.06 0.07 0.01 16.67
    Cinevista 3.30 2.84 3.30 0.46 16.20
    MRPL 65.70 55.10 63.95 8.85 16.06
    Mideast Portfol 3.99 3.61 4.18 0.57 15.79
    Euro Ceramics 4.95 4.28 4.95 0.67 15.65
    Sunlake Resorts 2.35 2.24 2.58 0.34 15.18
    Kilitch Drugs 24.00 20.20 23.25 3.05 15.10
    Petron Engg 157.00 130.00 148.85 18.85 14.50
    Nelcast 24.80 21.00 24.00 3.00 14.29
    SPIC 15.03 12.65 14.44 1.79 14.15
    Syncom Health 8.31 7.30 8.31 1.01 13.84
    Hira Ferro 24.40 21.50 24.40 2.90 13.49
    Future Ret (D) 58.60 51.40 58.15 6.75 13.13
    Emami Infra 20.10 17.60 19.90 2.30 13.07
    Maxheights 30.00 25.50 28.80 3.30 12.94
    Logix Micro 10.17 8.80 9.91 1.11 12.61
    Essar Sec 48.80 43.00 48.25 5.25 12.21
    Sundaram Fin 744.70 662.00 741.40 79.40 11.99
    Maximaa Systems 2.72 2.42 2.71 0.29 11.98
    Country Club 10.60 9.37 10.49 1.12 11.95
    Jagson Pharma 16.20 14.50 16.20 1.70 11.72
    Gokak Textiles 34.05 30.35 33.90 3.55 11.70
    Bharat Immuno 11.30 9.42 10.51 1.09 11.57
    Kamanwala 23.25 20.85 23.25 2.40 11.51
    Lambodhara Text 142.00 127.00 141.35 14.35 11.30
    Alka India 0.11 0.09 0.10 0.01 11.11
    Cals Refineries 0.11 0.09 0.10 0.01 11.11
    Mediaone Global 47.20 42.00 46.65 4.65 11.07
    Indian Acrylics 3.82 3.21 3.56 0.35 10.90
    Samrat Pharma 21.85 19.40 21.50 2.10 10.82
    Pantaloons Fash 120.00 107.00 118.40 11.40 10.65
    Sturdy Ind 1.87 1.61 1.78 0.17 10.56
    RPP Infra Proj 71.00 63.00 69.65 6.65 10.56
    Eastern Sugar 2.03 1.81 2.00 0.19 10.50
    Wagend Infra 9.91 8.97 9.91 0.94 10.48
    Spectra Ind 7.60 6.88 7.60 0.72 10.47
    Geodesic 3.60 3.26 3.60 0.34 10.43
    Veerhealth Care 2.12 1.92 2.12 0.20 10.42
    RMG Alloy Steel 2.97 2.69 2.97 0.28 10.41
    Shiv Vani Oil 14.68 13.30 14.68 1.38 10.38
    Chordia Food 39.55 35.85 39.55 3.70 10.32
    Saven Tech 6.43 5.83 6.43 0.60 10.29
    Axtel Ind 6.65 6.03 6.65 0.62 10.28
    Gopala Poly 16.35 14.83 16.35 1.52 10.25
    Venus Power Ven 1.94 1.76 1.94 0.18 10.23
    IFL Promoters 6.82 6.18 6.81 0.63 10.19
    Future Life 78.00 68.20 75.15 6.95 10.19
    Sujana Metal 1.95 1.77 1.95 0.18 10.17
    Vista Pharma 4.35 3.95 4.35 0.40 10.13
    Modi Rubber 19.60 17.80 19.60 1.80 10.11
    Accurate Transf 30.10 27.35 30.10 2.75 10.05
    Organic Coating 3.30 3.30 3.63 0.33 10.00
    Trigyn Tech 29.70 27.00 29.70 2.70 10.00
    Beckons Ind 0.44 0.40 0.44 0.04 10.00
    Kaushalya Infra 7.92 7.20 7.92 0.72 10.00
    Bhoruka Alum 0.86 0.70 0.77 0.07 10.00
    Raghuvir Synth 21.00 19.05 20.95 1.90 9.97
    Nissan Copper 2.10 1.91 2.10 0.19 9.95
    Phoenix Intl 7.92 7.18 7.89 0.71 9.89
    Syncom Formula 4.14 3.76 4.13 0.37 9.84
    Expo Gas Cont 5.90 5.90 6.48 0.58 9.83
    Sparc Systems 3.02 2.75 3.02 0.27 9.82
    Mather and Plat 14.00 13.30 14.60 1.30 9.77
    Minal Ind 1.80 1.64 1.80 0.16 9.76
    Birla Shloka 3.60 3.28 3.60 0.32 9.76
    Shreejal Info 0.90 0.82 0.90 0.08 9.76
    Intl Conveyor 15.26 13.90 15.25 1.35 9.71
    Himalaya Intl 18.76 17.10 18.76 1.66 9.71
    Samtel Color 1.47 1.34 1.47 0.13 9.70
    Oasis Sec 87.50 79.80 87.50 7.70 9.65
    Parle Software 14.00 12.77 14.00 1.23 9.63
    Titagarh Wagons 197.00 178.90 196.05 17.15 9.59
    EuroMult 1.10 1.05 1.15 0.10 9.52
    Mahindra Comp 95.70 87.00 95.25 8.25 9.48
    KM Sugar Mills 1.51 1.38 1.51 0.13 9.42
    Revathi CP 239.80 216.30 236.65 20.35 9.41
    SS Forge Eng 1.17 1.07 1.17 0.10 9.35
    Yuvraaj Hygiene 3.19 2.89 3.16 0.27 9.34
    Jain Studios 5.78 5.26 5.75 0.49 9.32
    Cybertech 26.55 24.15 26.40 2.25 9.32
    Kalindee Rail 90.40 79.40 86.80 7.40 9.32
    Williamson Fin 21.75 19.90 21.75 1.85 9.30
    Shri Bhawani 2.26 2.26 2.47 0.21 9.29
    Bang Overseas 11.55 10.47 11.44 0.97 9.26
    Genus Comm 0.71 0.65 0.71 0.06 9.23
    Sharp Industrie 7.00 6.40 6.99 0.59 9.22
    Bambino Agro 60.05 55.00 60.05 5.05 9.18
    Invicta Meditek 3.33 3.05 3.33 0.28 9.18
    Ganesh Benzo 7.35 6.68 7.29 0.61 9.13
    NR Intl 2.09 2.09 2.28 0.19 9.09
    Gangotri Textil 1.08 0.99 1.08 0.09 9.09
    Sawaca Fin 65.45 60.00 65.45 5.45 9.08
    Pioneer Invest 12.45 11.01 12.00 0.99 8.99
    Jubilant Ind 87.00 78.00 85.00 7.00 8.97
    Gallantt Metal 21.60 19.00 20.70 1.70 8.95
    Dalmia Sugar 17.75 16.30 17.75 1.45 8.90
    Virinchi Tech 8.56 7.80 8.49 0.69 8.85
    Bhagwati Gases 1.23 1.13 1.23 0.10 8.85
    ConfidencePetro 2.14 1.92 2.09 0.17 8.85
    DMC Education 0.99 0.91 0.99 0.08 8.79
    Indo Bonito 0.99 0.91 0.99 0.08 8.79
    LGB Forge 1.86 1.71 1.86 0.15 8.77
    Advik Labors 4.26 3.90 4.24 0.34 8.72
    Weizmann 8.44 7.51 8.16 0.65 8.66
    ACI Infotech 6.90 6.35 6.90 0.55 8.66
    Shelter Infra 17.20 15.60 16.95 1.35 8.65
    Bilpower 2.54 2.32 2.52 0.20 8.62
    VB Desai Fin 9.00 8.51 9.24 0.73 8.58
    GRP 1,340.00 1,225.00 1329.80 104.80 8.56
    Alufluoride 7.60 7.60 8.25 0.65 8.55
    Goldiam Inter 23.95 20.50 22.25 1.75 8.54
    Rapicut Carbide 36.95 32.80 35.60 2.80 8.54
    Rajeshwari Grap 9.85 9.03 9.80 0.77 8.53
    Aadi Industries 3.78 3.78 4.10 0.32 8.47
    Rodium Realty 149.00 137.40 149.00 11.60 8.44
    SAL Steel 2.46 2.26 2.45 0.19 8.41
    Celebrity Fash 7.13 6.54 7.09 0.55 8.41
    Jayaswal Neco 11.97 10.70 11.60 0.90 8.41
    Mangalam Timber 9.95 9.17 9.94 0.77 8.40
    Patels Airtemp 58.95 52.60 57.00 4.40 8.37
    Rubber Products 7.26 6.70 7.26 0.56 8.36
    Maan Aluminium 24.15 22.20 24.05 1.85 8.33
    Mysore Petro 13.60 12.60 13.65 1.05 8.33
    Freshtrop Fruit 26.50 24.00 26.00 2.00 8.33
    Elegant Flori 5.35 4.85 5.25 0.40 8.25
    Net 4 India 6.19 5.70 6.17 0.47 8.25
    Shilchar Techno 55.00 50.30 54.45 4.15 8.25
    Artson Engg 36.30 33.55 36.30 2.75 8.20
    Spenta Intl 13.75 12.71 13.75 1.04 8.18
    JJ Exporters 7.59 7.02 7.59 0.57 8.12
    Premier Energy 10.08 9.26 10.01 0.75 8.10
    Virat Crane 6.40 5.82 6.29 0.47 8.08
    Devika Finstock 8.82 8.05 8.70 0.65 8.07
    Ginni Filaments 12.49 10.90 11.78 0.88 8.07
    HOEC 55.10 49.10 53.05 3.95 8.04
    Royal India 4.99 4.61 4.98 0.37 8.03
    Shasun Pharma 125.40 114.50 123.70 9.20 8.03
    VXL Instruments 19.10 17.50 18.90 1.40 8.00
    Pharmasia 6.48 6.00 6.48 0.48 8.00
    Shreeyash Ind 13.55 12.54 13.54 1.00 7.97
    RCL Foods 15.20 13.80 14.90 1.10 7.97
    Aditya Birla Ch 179.00 165.00 178.15 13.15 7.97
    Jyoti 59.60 54.70 59.05 4.35 7.95
    Indiabulls Hsg 293.70 255.90 276.25 20.35 7.95
    Cura Tech 17.81 16.50 17.81 1.31 7.94
    Prakash Ind 74.30 67.10 72.40 5.30 7.90
    Mysore Paper 4.13 3.80 4.10 0.30 7.89
    Ritesh Prop 14.16 12.82 13.83 1.01 7.88
    Bajaj Hind 19.65 17.80 19.20 1.40 7.87
    Ballarpur Ind 16.32 14.91 16.08 1.17 7.85
    Agri-Tech 7.15 6.63 7.15 0.52 7.84
    Accentia Techno 12.10 11.10 11.97 0.87 7.84
    Sapan Chemicals 0.51 0.51 0.55 0.04 7.84
    Prabhav Ind 0.97 0.90 0.97 0.07 7.78
    Deccan Gold 19.50 18.00 19.40 1.40 7.78
    Energy Dev 18.15 16.75 18.05 1.30 7.76
    Poddar Develope 150.90 140.00 150.85 10.85 7.75
    Butterfly 337.90 310.55 334.60 24.05 7.74
    Bhageria Dyeche 39.10 36.30 39.10 2.80 7.71
    Tyroon Tea 37.70 32.50 35.00 2.50 7.69
    HB Leasing 2.73 2.47 2.66 0.19 7.69
    Career Point 108.65 98.35 105.90 7.55 7.68
    Quadrant Tele 3.35 3.00 3.23 0.23 7.67
    Radha Madhav 20.02 18.56 19.97 1.41 7.60
    Wadala 3.12 2.90 3.12 0.22 7.59
    Welspun Invest 26.25 23.75 25.55 1.80 7.58
    Sharda Motor 311.00 285.50 307.00 21.50 7.53
    CFL Capital 2.29 2.13 2.29 0.16 7.51
    Astral Poly Tec 583.95 503.00 540.40 37.40 7.44
    Cubex Tubings 4.94 4.60 4.94 0.34 7.39
    Alembic Pharma 312.00 282.75 303.55 20.80 7.36
    Atul Auto 411.80 365.00 391.85 26.85 7.36
    Oswal Spinning 1.75 1.63 1.75 0.12 7.36
    Titan Bio-Tech 18.40 17.00 18.25 1.25 7.35
    Anik Industries 22.75 21.15 22.70 1.55 7.33
    Sudal Ind 15.90 14.80 15.88 1.08 7.30
    Murli 6.80 6.20 6.65 0.45 7.26
    Future Retail 124.00 112.25 120.40 8.15 7.26
    Refex Refrigera 7.11 6.62 7.10 0.48 7.25
    Steelco Gujarat 5.21 4.57 4.90 0.33 7.22
    Riga Sugar 14.55 13.43 14.40 0.97 7.22
    Pankaj Polypack 29.10 27.05 29.00 1.95 7.21
    Natco Pharma 866.90 780.00 836.15 56.15 7.20
    ATV Projects 3.00 2.78 2.98 0.20 7.19
    Kernex Micro 47.80 43.15 46.25 3.10 7.18
    Spanco 8.29 7.40 7.93 0.53 7.16
    Parrys Sugar 18.85 17.45 18.70 1.25 7.16
    Ugar Sugar Work 11.55 10.50 11.25 0.75 7.14
    Genesys Int 82.85 75.00 80.35 5.35 7.13
    Sterling Intl 7.52 7.02 7.52 0.50 7.12
    Indo Tech Trans 83.95 78.00 83.50 5.50 7.05
    Autoriders Fin 0.76 0.71 0.76 0.05 7.04
    Vijay Shanthi 11.58 10.65 11.40 0.75 7.04
    Hind Tin Works 35.50 32.70 35.00 2.30 7.03
    Dhoot Ind Fin 7.62 7.12 7.62 0.50 7.02
    Shilpi Cable 24.50 22.10 23.65 1.55 7.01
    Maruti Infra 13.09 12.15 13.00 0.85 7.00
    AshirwadCapital 2.30 2.00 2.14 0.14 7.00
    Gangotri Iron 2.57 2.57 2.75 0.18 7.00
    Coral Labs 94.50 86.00 92.00 6.00 6.98
    Orissa Sponge 75.95 71.00 75.95 4.95 6.97
    Filatex India 13.76 12.63 13.51 0.88 6.97
    Shri Aster 9.28 8.09 8.65 0.56 6.92
    Amulya Leasing 29.90 27.50 29.40 1.90 6.91
    Camlin Fine 67.50 61.50 65.75 4.25 6.91
    Melstar Info 3.10 2.90 3.10 0.20 6.90
    Networth Stock 16.00 14.50 15.50 1.00 6.90
    Ganesh Ecospher 61.95 55.25 59.05 3.80 6.88
    Rei Agro 5.88 4.80 5.13 0.33 6.88
    Somany Ceramics 191.00 177.50 189.65 12.15 6.85
    Excel Glasses 1.12 1.03 1.10 0.07 6.80
    Allcargo 161.00 142.55 152.25 9.70 6.80
    Indosolar 1.90 1.77 1.89 0.12 6.78
    Safal Herbs 17.55 16.25 17.35 1.10 6.77
    Saint-Gobain 17.40 15.70 16.76 1.06 6.75
    Shree Rajasthan 7.55 7.12 7.60 0.48 6.74
    Jam Shri Ranjit 19.85 18.60 19.85 1.25 6.72
    Encore Software 6.39 5.99 6.39 0.40 6.68
    Saamya Biotech 1.12 1.05 1.12 0.07 6.67
    Crazy Infotech 0.15 0.15 0.16 0.01 6.67
    Five X Finance 1.14 1.05 1.12 0.07 6.67
    Ravi Kumar Dist 6.41 6.01 6.41 0.40 6.66
    Milton Plastics 10.55 9.90 10.55 0.65 6.57
    Shree Ram Urban 89.90 82.25 87.65 5.40 6.57
    Zenith Health 0.66 0.61 0.65 0.04 6.56
    IOL Chemicals 22.10 20.60 21.95 1.35 6.55
    RDB Realty 14.49 13.00 13.85 0.85 6.54
    Sah Petroleums 11.35 10.55 11.24 0.69 6.54
    Andhra Cement 6.70 6.12 6.52 0.40 6.54
    Tirupati Sarjan 6.52 6.12 6.52 0.40 6.54
    Virtual Global 2.83 2.60 2.77 0.17 6.54
    Sangam India 39.90 36.85 39.25 2.40 6.51
    ACE EDUTREND 35.90 33.10 35.25 2.15 6.50
    Servalakshmi 2.52 2.31 2.46 0.15 6.49
    Joindre Capital 7.99 7.41 7.89 0.48 6.48
    Bhatinda Chem 17.35 16.25 17.30 1.05 6.46
    Vertex Spinning 0.33 0.31 0.33 0.02 6.45
    Oriental Hotels 20.00 18.65 19.85 1.20 6.43
    R M Mohite Ind 15.85 14.80 15.75 0.95 6.42
    Ruchinfra 14.30 13.31 14.16 0.85 6.39
    Swarnasarita 42.45 39.10 41.60 2.50 6.39
    Kauntam Papers 50.00 47.00 50.00 3.00 6.38
    Murudeshwar Cer 16.85 15.70 16.70 1.00 6.37
    Suryalata Spg 56.25 52.65 56.00 3.35 6.36
    Secure Earth 17.80 16.50 17.55 1.05 6.36
    Bedmutha Ind 10.00 9.30 9.89 0.59 6.34
    20 Microns 36.30 31.55 33.55 2.00 6.34
    VTX Industries 4.31 3.95 4.20 0.25 6.33
    Sanghvi Forging 20.25 19.00 20.20 1.20 6.32
    Vippy Spinpro 11.73 10.63 11.30 0.67 6.30
    Indian Card 111.10 102.55 109.00 6.45 6.29
    Krebs Biochem 20.30 19.10 20.30 1.20 6.28
    Caplin Labs 183.95 173.10 183.95 10.85 6.27
    Zenith Birla 1.24 1.12 1.19 0.07 6.25
    Shirpur Gold 66.95 62.50 66.40 3.90 6.24
    Blue Chip Tex 16.20 15.25 16.20 0.95 6.23
    Disa India 3,330.00 3,127.00 3321.65 194.65 6.22
    Ruchira Papers 19.30 17.75 18.85 1.10 6.20
    Timex Group Ind 12.29 11.30 12.00 0.70 6.19
    Stampede Cap 81.90 75.30 79.95 4.65 6.18
    Welspun India 117.55 108.60 115.30 6.70 6.17
    Pratibha Ind 31.75 28.40 30.15 1.75 6.16
    Wanbury 26.05 24.55 26.05 1.50 6.11
    Unishire Urban 12.20 11.50 12.20 0.70 6.09
    Esaar (India) 50.60 47.70 50.60 2.90 6.08
    Boston Bio 4.20 3.95 4.19 0.24 6.08
    Electrotherm 25.25 23.15 24.55 1.40 6.05
    Transpek 151.00 142.05 150.60 8.55 6.02
    Shiva Cement 2.15 2.00 2.12 0.12 6.00
    KS Oils 1.61 1.50 1.59 0.09 6.00
    Nitco 15.05 14.20 15.05 0.85 5.99
    Inventure Grow 9.36 8.70 9.22 0.52 5.98
    Facor Steels 0.71 0.67 0.71 0.04 5.97
    Vax Housing 8.06 7.40 7.84 0.44 5.95
    Natural Capsule 45.55 43.00 45.55 2.55 5.93
    NIIT 34.40 32.20 34.10 1.90 5.90
    Saboo Sodium 7.68 6.96 7.37 0.41 5.89
    V-Mart Retail 368.00 323.00 341.95 18.95 5.87
    Essel Propack 75.90 71.00 75.15 4.15 5.85
    Prime Property 10.55 9.97 10.55 0.58 5.82
    Sumeet Ind 14.80 13.75 14.55 0.80 5.82
    Oudh Sugar Mill 22.75 21.50 22.75 1.25 5.81
    Beryl Drugs 33.50 31.00 32.80 1.80 5.81
    Lykis 26.85 25.05 26.50 1.45 5.79
    Eveready Ind 55.45 51.00 53.95 2.95 5.78
    Polychem 328.00 297.35 314.55 17.20 5.78
    Sangal Papers 34.40 31.20 33.00 1.80 5.77
    Mobile Tele 3.74 3.30 3.49 0.19 5.76
    Super Spinning 5.52 5.22 5.52 0.30 5.75
    Indo Rama Synth 16.24 15.16 16.03 0.87 5.74
    Visu Intl 0.74 0.70 0.74 0.04 5.71
    Master Trust 25.90 24.50 25.90 1.40 5.71
    Asian Tea Expo 13.90 13.15 13.90 0.75 5.70
    Olympic Cards 29.55 27.30 28.85 1.55 5.68
    Mangalore Chem 72.35 62.50 66.05 3.55 5.68
    Kilburn Engg 23.25 21.25 22.45 1.20 5.65
    Stylam Ind 23.45 21.25 22.45 1.20 5.65
    La Opala RG 830.90 771.80 815.30 43.50 5.64
    Jagran Prod 5.99 5.51 5.82 0.31 5.63
    Phyto Chem 12.05 11.60 12.25 0.65 5.60
    Pioneer Agro 33.00 31.25 33.00 1.75 5.60
    SGN Cable 0.19 0.18 0.19 0.01 5.56
    Impex FerroTech 4.54 4.14 4.37 0.23 5.56
    Rishi Laser 16.36 15.50 16.36 0.86 5.55
    Batliboi 16.23 15.00 15.83 0.83 5.53
    Smartlink Net 54.00 47.90 50.55 2.65 5.53
    Prime Sec 4.46 4.17 4.40 0.23 5.52
    Hipolin 37.75 34.55 36.45 1.90 5.50
    SPL Industries 7.50 7.09 7.48 0.39 5.50
    Surat Textile 1.92 1.65 1.74 0.09 5.45
    Rana Sugars 2.90 2.75 2.90 0.15 5.45
    Tara Jewels 107.00 101.00 106.50 5.50 5.45
    S Kumars Nation 5.04 4.60 4.85 0.25 5.43
    Color Chips 7.59 7.20 7.59 0.39 5.42
    Radico Khaitan 120.70 113.75 119.90 6.15 5.41
    NEPC India 3.12 2.96 3.12 0.16 5.41
    Magna Electro 63.45 58.40 61.55 3.15 5.39
    Kinetic Eng 41.40 38.35 40.40 2.05 5.35
    Cravatex 342.40 325.00 342.40 17.40 5.35
    Jasch Ind 7.71 7.30 7.69 0.39 5.34
    Lloyds Metals 8.90 8.45 8.90 0.45 5.33
    Websol Energy 9.48 9.00 9.48 0.48 5.33
    Makers Labs 21.45 18.75 19.75 1.00 5.33
    JMD Telefilms 7.45 6.77 7.13 0.36 5.32
    Dewan Housing 238.85 223.05 234.90 11.85 5.31
    OM Metals Infra 21.95 20.80 21.90 1.10 5.29
    Arcotech 198.00 183.00 192.65 9.65 5.27
    NGL Fine Chem 24.10 22.80 24.00 1.20 5.26
    Cochin Malabar 63.00 57.00 60.00 3.00 5.26
    BSL 20.50 19.00 20.00 1.00 5.26
    Orient Abrasive 21.00 19.00 20.00 1.00 5.26
    Sowbhagya Media 8.50 7.80 8.21 0.41 5.26
    Aryaman Fin Ser 15.00 14.25 15.00 0.75 5.26
    United Textiles 5.23 4.75 5.00 0.25 5.26
    Aagam Capital 170.00 155.55 163.70 8.15 5.24
    SJVN 23.35 22.00 23.15 1.15 5.23
    Jai Balaji Ind 13.80 13.07 13.75 0.68 5.20
    Jaykay Enter 2.87 2.70 2.84 0.14 5.19
    Super Tannery 1.90 1.75 1.84 0.09 5.14
    Karur KCP 25.95 24.50 25.75 1.25 5.10
    Celestial Labs 18.60 17.65 18.55 0.90 5.10
    GRM Overseas 33.60 30.50 32.05 1.55 5.08
    Timbor Home 12.25 11.62 12.21 0.59 5.08
    Transchem 29.35 26.65 28.00 1.35 5.07
    Dwarikesh Sugar 32.80 30.55 32.10 1.55 5.07
    Balrampur Chini 58.85 55.25 58.05 2.80 5.07
    Jay Energy 0.87 0.79 0.83 0.04 5.06
    Ishita Drugs 15.00 14.25 14.97 0.72 5.05
    Simplex Infra 201.50 180.45 189.55 9.10 5.04
    Empee Sugars 5.34 4.77 5.01 0.24 5.03
    Perfect-Octave 17.95 15.90 16.70 0.80 5.03
    Ratnamani Metal 250.10 232.00 243.65 11.65 5.02
    Tamboli Capital 20.00 19.00 19.95 0.95 5.00
    Jayshree Chem 6.51 6.20 6.51 0.31 5.00
    Cigniti Tech 396.90 378.00 396.90 18.90 5.00
    Vascon Engineer 21.10 20.00 21.00 1.00 5.00
    TVS Motor 89.95 84.00 88.20 4.20 5.00
    Urja Global 11.55 11.00 11.55 0.55 5.00
    NCC 53.00 50.00 52.50 2.50 5.00
    Jain Irrig (D) 37.00 34.00 35.70 1.70 5.00
    BharatiShipyard 30.50 29.05 30.50 1.45 4.99
    Sterling Bio 9.46 9.01 9.46 0.45 4.99
    Deepak Fert 130.10 119.20 125.15 5.95 4.99
    Terai Tea Co 75.00 71.25 74.80 3.55 4.98
    Emkay Global 18.78 17.89 18.78 0.89 4.97
    PAE 6.54 6.24 6.55 0.31 4.97
    Vaishnavi Gold 1.69 1.61 1.69 0.08 4.97
    Dish TV 49.20 46.25 48.55 2.30 4.97
    Sagar Cement 186.45 176.25 185.00 8.75 4.96
    Innovassynth 2.75 2.62 2.75 0.13 4.96
    Shree Precoated 2.54 2.42 2.54 0.12 4.96
    Binny 99.00 94.05 98.70 4.65 4.94
    Precision Elec 11.90 11.34 11.90 0.56 4.94
    KPR Mill 137.95 130.50 136.95 6.45 4.94
    Monsanto India 1,679.10 1,600.00 1679.10 79.10 4.94
    JIK Industries 0.88 0.81 0.85 0.04 4.94
    Shanthi Gears 76.85 72.05 75.60 3.55 4.93
    RS Software 233.90 216.05 226.70 10.65 4.93
    Sea TV Network 13.50 12.25 12.85 0.60 4.90
    KBS India 7.16 7.16 7.51 0.35 4.89
    Maithan Alloys 73.35 69.60 73.00 3.40 4.89
    Mangalam Organ 19.00 17.60 18.46 0.86 4.89
    Rico Auto 13.97 13.30 13.95 0.65 4.89
    Kesar Ent 19.40 18.50 19.40 0.90 4.86
    Triton Valves 380.00 357.00 374.30 17.30 4.85
    RTS Power Corp 16.00 15.26 16.00 0.74 4.85
    Pioneer 8.20 7.63 8.00 0.37 4.85
    Rajratan Global 82.80 77.65 81.40 3.75 4.83
    Asian Electroni 3.97 3.73 3.91 0.18 4.83
    Gati 88.70 84.00 88.05 4.05 4.82
    Indian Toners 31.00 29.10 30.50 1.40 4.81
    Vision Cinemas 6.98 6.44 6.75 0.31 4.81
    AksharChem 138.00 131.35 137.65 6.30 4.80
    Next Mediaworks 4.34 3.96 4.15 0.19 4.80
    Tanla Solutions 5.42 5.01 5.25 0.24 4.79
    Triveni Engg 19.40 17.75 18.60 0.85 4.79
    Motherson Sumi 265.00 251.60 263.65 12.05 4.79
    WH Brady 85.35 76.35 80.00 3.65 4.78
    Chowgule Steam 13.00 11.93 12.50 0.57 4.78
    Mawana Sugars 9.50 8.80 9.22 0.42 4.77
    Paras Petro 0.22 0.21 0.22 0.01 4.76
    Religare Tech 22.00 21.00 22.00 1.00 4.76
    Usha Martin Edu 3.30 3.15 3.30 0.15 4.76
    Adinath Bio-Lab 0.23 0.21 0.22 0.01 4.76
    Shreyans Ind 27.55 26.30 27.55 1.25 4.75
    Nagarjuna Agric 6.83 6.52 6.83 0.31 4.75
    Sanofi India 3,160.00 2,930.00 3069.05 139.05 4.75
    Cranes Software 3.97 3.79 3.97 0.18 4.75
    Kirl Electric 30.20 27.50 28.80 1.30 4.73
    Rel Ind Infra 442.50 408.95 428.30 19.35 4.73
    Porwal Auto 5.67 5.30 5.55 0.25 4.72
    Times Guaranty 18.95 18.05 18.90 0.85 4.71
    Scanpoint Geo 20.85 19.10 20.00 0.90 4.71
    Nu Tek India 0.69 0.64 0.67 0.03 4.69
    Lyka Labs 12.75 11.75 12.30 0.55 4.68
    Bhansali Eng 13.00 12.40 12.98 0.58 4.68
    Alps Industries 1.71 1.71 1.79 0.08 4.68
    India Home Loan 50.45 48.05 50.30 2.25 4.68
    Tera Software 18.85 17.10 17.90 0.80 4.68
    Fineotex Chem 39.50 36.40 38.10 1.70 4.67
    Marvel Capital 12.45 11.80 12.35 0.55 4.66
    Alphageo 171.00 160.00 167.45 7.45 4.66
    GNFC 89.50 84.00 87.90 3.90 4.64
    Veer Energy 5.10 4.75 4.97 0.22 4.63
    Sarla Performan 225.00 205.00 214.45 9.45 4.61
    Eimco Elecon 219.95 210.00 219.65 9.65 4.60
    Panacea Biotec 172.90 160.90 168.30 7.40 4.60
    Polyspin Export 22.80 21.80 22.80 1.00 4.59
    Interlink Petro 20.50 19.60 20.50 0.90 4.59
    Cubical Fin Ser 16.45 15.25 15.95 0.70 4.59
    Trimurthi Drugs 7.35 7.00 7.32 0.32 4.57
    Brooks Labs 23.50 20.80 21.75 0.95 4.57
    Gupta Synthetic 1.98 1.98 2.07 0.09 4.55
    Visesh Infotech 0.24 0.22 0.23 0.01 4.55
    Ajmera Realty 60.85 57.25 59.85 2.60 4.54
    India Lease Dev 5.07 5.07 5.30 0.23 4.54
    Vardhman Poly 37.00 35.25 36.85 1.60 4.54
    KCCL Plastic 8.99 8.60 8.99 0.39 4.53
    Dinesh Allorga 9.00 8.61 9.00 0.39 4.53
    Advanced Micron 10.40 9.95 10.40 0.45 4.52
    Pearl Global In 199.00 189.00 197.55 8.55 4.52
    Hitech Plast 53.75 50.00 52.25 2.25 4.50
    Vas Infra 16.60 14.71 15.37 0.66 4.49
    Aptech 79.50 75.65 79.05 3.40 4.49
    S R K Ind 28.00 26.75 27.95 1.20 4.49
    LML 5.85 5.57 5.82 0.25 4.49
    Wintac 87.70 81.35 85.00 3.65 4.49
    VST 1,924.90 1,816.10 1897.45 81.35 4.48
    Chromatic India 4.50 4.26 4.45 0.19 4.46
    MOSt Gold ETF 2,925.00 2,800.00 2925.00 125.00 4.46
    Welcast Steels 314.00 292.00 305.00 13.00 4.45
    TCFC Finance 20.00 19.15 20.00 0.85 4.44
    KSL & Ind 24.40 22.55 23.55 1.00 4.43
    Jayshree Tea 92.65 87.00 90.85 3.85 4.43
    Bombay Burmah 113.00 106.25 110.95 4.70 4.42
    Andhra Petro 10.00 9.52 9.94 0.42 4.41
    Classic GlobeSe 0.95 0.91 0.95 0.04 4.40
    Andhra Sugar 119.00 113.60 118.60 5.00 4.40
    Lactose India 11.00 10.25 10.70 0.45 4.39
    IFGL Refractory 78.00 74.10 77.35 3.25 4.39
    Winsome Yarns 2.24 2.05 2.14 0.09 4.39
    Gufic Bio 6.88 6.41 6.69 0.28 4.37
    Dharani Sugars 24.95 22.90 23.90 1.00 4.37
    Orient Cement 53.10 49.20 51.35 2.15 4.37
    Rallis India 182.20 172.15 179.65 7.50 4.36
    Mohit Paper Mil 2.40 2.30 2.40 0.10 4.35
    GR Cables 0.25 0.23 0.24 0.01 4.35
    Escorts Finance 3.60 3.45 3.60 0.15 4.35
    Centron Ind 44.55 42.70 44.55 1.85 4.33
    SPEL Semiconduc 7.29 6.71 7.00 0.29 4.32
    PSL 20.20 18.50 19.30 0.80 4.32
    Sat Ind 1.70 1.62 1.69 0.07 4.32
    Jindal Hotels 31.10 29.00 30.25 1.25 4.31
    Provestment 7.19 7.19 7.50 0.31 4.31
    Firstobject Tec 7.95 7.22 7.53 0.31 4.29
    Guj NRE (DVR) 5.38 4.90 5.11 0.21 4.29
    Shardul Sec 37.35 35.50 37.00 1.50 4.23
    Kirloskar Ind 395.90 342.50 357.00 14.50 4.23
    Texmaco Rail 67.00 61.50 64.10 2.60 4.23
    Mayur Leather 21.30 20.15 21.00 0.85 4.22
    Astec Life 45.95 44.10 45.95 1.85 4.20
    KEI Industries 22.98 21.10 21.98 0.88 4.17
    Future Consumer 5.04 4.80 5.00 0.20 4.17
    APM Industries 26.55 24.00 25.00 1.00 4.17
    Kanel Ind 14.90 13.90 14.48 0.58 4.17
    XL Energy 2.00 1.93 2.01 0.08 4.15
    Shristi Infra 73.00 66.25 69.00 2.75 4.15
    Shree Ajit Pulp 50.50 47.15 49.10 1.95 4.14
    PI Industries 250.00 239.00 248.90 9.90 4.14
    APL Apollo 219.00 208.00 216.60 8.60 4.13
    Tulip Telecom 3.96 3.63 3.78 0.15 4.13
    ASM Tech 89.75 85.00 88.50 3.50 4.12
    NOCIL 19.05 18.20 18.95 0.75 4.12
    Modern Dairies 14.48 13.15 13.69 0.54 4.11
    MBL Infra 173.00 163.00 169.70 6.70 4.11
    Omnitech Infoso 11.77 11.22 11.68 0.46 4.10
    Safari Ind 460.00 441.00 459.00 18.00 4.08
    Hinduja Global 542.00 513.00 533.95 20.95 4.08
    Supreme Ind 495.65 462.20 481.00 18.80 4.07
    Sumedha Fiscal 10.30 9.61 10.00 0.39 4.06
    Adi Rasayan 12.40 11.92 12.40 0.48 4.03
    Lakshmi Prec 40.00 38.45 40.00 1.55 4.03
    Williamson Mago 46.55 44.75 46.55 1.80 4.02
    Geefcee Fin 37.95 34.80 36.20 1.40 4.02
    ALLSEC Tech 27.45 25.00 26.00 1.00 4.00
    Dhampur Sugar 48.35 45.05 46.85 1.80 4.00
    MT Educare 101.50 93.70 97.45 3.75 4.00
    Fortis Malar 30.00 27.50 28.60 1.10 4.00
    NESCO 937.00 896.20 931.85 35.65 3.98
    Geep Industrial 73.40 70.60 73.40 2.80 3.97
    Facor Alloys 1.75 1.51 1.57 0.06 3.97
    Milkfood 110.90 101.00 105.00 4.00 3.96
    Bata India 1,096.90 1,052.05 1093.70 41.65 3.96
    Kappac Pharma 577.90 534.05 555.15 21.10 3.95
    Capri Global 139.90 132.00 137.20 5.20 3.94
    Prithvi Info 6.69 6.34 6.59 0.25 3.94
    Ontrack Systems 7.40 7.12 7.40 0.28 3.93
    Newtime Infra 43.65 42.00 43.65 1.65 3.93
    Benzo Petro Int 1.59 1.53 1.59 0.06 3.92
    Iris Mediaworks 5.83 5.61 5.83 0.22 3.92
    PCS 16.00 15.30 15.90 0.60 3.92
    GTL Infra 2.12 2.04 2.12 0.08 3.92
    EICL 52.00 46.00 47.80 1.80 3.91
    Tijaria Polypip 4.38 4.09 4.25 0.16 3.91
    Intl Combustion 189.90 182.00 189.10 7.10 3.90
    Risa Intl 1,085.00 1,026.25 1066.25 40.00 3.90
    CCS Infotech 2.67 2.57 2.67 0.10 3.89
    Manali Petro 9.45 8.75 9.09 0.34 3.89
    Dynemic Product 35.00 33.50 34.80 1.30 3.88
    Swadeshi Ind 401.90 385.10 400.00 14.90 3.87
    Rathi Bars 4.57 4.40 4.57 0.17 3.86
    Mukesh Babu Fin 21.95 20.70 21.50 0.80 3.86
    Chaman Lal Seti 43.10 41.50 43.10 1.60 3.86
    Aarey Drugs 11.88 11.13 11.56 0.43 3.86
    HSIL 149.90 142.50 148.00 5.50 3.86
    Uttam Sugar 17.40 16.09 16.71 0.62 3.85
    Vikas GlobalOne 27.00 26.00 27.00 1.00 3.85
    Spentex Ind 4.10 3.90 4.05 0.15 3.85
    Balmer Lawrie 362.00 342.65 355.85 13.20 3.85
    Vadilal Enter 141.65 130.00 135.00 5.00 3.85
    Orient Paper 21.90 20.80 21.60 0.80 3.85
    Svam Software 0.54 0.52 0.54 0.02 3.85
    Vertical Ind 157.60 151.50 157.30 5.80 3.83
    Trilogic Digi 43.50 40.50 42.05 1.55 3.83
    Baba Arts 6.19 5.76 5.98 0.22 3.82
    ARSS Infra 30.40 29.05 30.15 1.10 3.79
    Sakthi Sugars 19.85 18.50 19.20 0.70 3.78
    Regency Trust 12.70 11.64 12.08 0.44 3.78
    SSPDL 13.89 13.25 13.75 0.50 3.77
    Patel Integrate 19.35 17.30 17.95 0.65 3.76
    Tecpro Systems 15.55 14.99 15.55 0.56 3.74
    Indian Terrain 171.15 165.00 171.15 6.15 3.73
    Can Fin Homes 255.85 245.00 254.15 9.15 3.73
    Shriram Trans 833.40 783.00 812.20 29.20 3.73
    Pasupati Spin 18.35 17.45 18.10 0.65 3.72
    Jenburkt Pharma 100.20 95.85 99.40 3.55 3.70
    Simran Farms 14.00 13.50 14.00 0.50 3.70
    Tainwala 133.80 126.15 130.80 4.65 3.69
    Era Infra Eng 18.73 18.00 18.66 0.66 3.67
    JCT 2.00 1.92 1.99 0.07 3.65
    Maxwell Ind 20.72 18.90 19.59 0.69 3.65
    Pradeep Metals 21.35 19.30 20.00 0.70 3.63
    Twilight Litaka 4.35 4.13 4.28 0.15 3.63
    SR Industries 4.88 4.42 4.58 0.16 3.62
    RPG Life 71.50 67.60 70.05 2.45 3.62
    TCPL Packaging 78.00 72.10 74.70 2.60 3.61
    Amtek Auto 183.50 174.60 180.90 6.30 3.61
    Sakthi Finance 11.50 11.10 11.50 0.40 3.60
    Setco Auto 96.90 93.00 96.35 3.35 3.60
    Tuni Textile 1.15 1.11 1.15 0.04 3.60
    Hitachi Home 175.00 164.65 170.55 5.90 3.58
    VST Tillers 1,148.00 1,070.00 1108.20 38.20 3.57
    BAMPSL Sec 0.60 0.56 0.58 0.02 3.57
    Whirlpool 236.00 224.00 232.00 8.00 3.57
    Hb Stockhol 12.00 11.51 11.92 0.41 3.56
    Falcon Tyres 18.90 18.25 18.90 0.65 3.56
    Bank of Baroda 812.00 778.05 805.65 27.60 3.55
    OCL Iron 19.25 18.35 19.00 0.65 3.54
    Rajapalayam 229.85 219.30 227.05 7.75 3.53
    Rasi Electrodes 35.50 34.00 35.20 1.20 3.53
    Sanghi Ind 17.75 17.00 17.60 0.60 3.53
    Bhartiya Inter 235.00 226.00 233.95 7.95 3.52
    Foundry Fuel 8.55 8.55 8.85 0.30 3.51
    Punj Alkalies 19.80 18.50 19.15 0.65 3.51
    Tayo Rolls 49.85 47.05 48.70 1.65 3.51
    JagranPrakashan 108.90 104.00 107.65 3.65 3.51
    Vinati Organics 271.00 257.70 266.75 9.05 3.51
    Phil Corp 3.09 2.85 2.95 0.10 3.51
    Ajanta Soya 12.18 11.76 12.17 0.41 3.49
    Duncans Ind 18.10 17.25 17.85 0.60 3.48
    PG Electroplast 140.00 134.00 138.65 4.65 3.47
    Borosil Glass 1,020.00 986.00 1020.00 34.00 3.45
    Bhagwati Auto 48.00 46.40 48.00 1.60 3.45
    Austral Coke 0.63 0.58 0.60 0.02 3.45
    Panyam Cements 35.30 32.00 33.10 1.10 3.44
    DB Realty 73.20 69.85 72.25 2.40 3.44
    Victoria Mills 1,780.00 1,721.05 1780.00 58.95 3.43
    Innoventive Ind 18.00 17.21 17.80 0.59 3.43
    MIC Electronics 3.36 3.22 3.33 0.11 3.42
    Indag Rubber 296.70 285.05 294.80 9.75 3.42
    Atul 527.00 507.25 524.60 17.35 3.42
    Transgene Biote 5.10 4.70 4.86 0.16 3.40
    AVT Natural 28.20 26.50 27.40 0.90 3.40
    Shreyas Shippin 26.20 25.00 25.85 0.85 3.40
    Sunrise Asian 483.50 447.00 462.15 15.15 3.39
    Bharat Seats 16.80 16.25 16.80 0.55 3.38
    Jain Irrigation 74.90 71.00 73.40 2.40 3.38
    Hikal 536.00 484.90 501.25 16.35 3.37
    JK Agri Genetic 360.00 348.25 360.00 11.75 3.37
    Lancor Holdings 41.45 38.70 40.00 1.30 3.36
    Sree Rayalaseem 21.00 19.40 20.05 0.65 3.35
    Bharti Infratel 209.90 197.75 204.35 6.60 3.34
    Bharatiya Glob 7.65 7.19 7.43 0.24 3.34
    Neha Intl 12.50 12.00 12.40 0.40 3.33
    ABM Knowledg 45.10 43.55 45.00 1.45 3.33
    BDH Industries 24.80 24.00 24.80 0.80 3.33
    Universal Cable 31.00 30.00 31.00 1.00 3.33
    Strides Arcolab 469.70 451.00 466.00 15.00 3.33
    Apollo Tyres 173.60 166.50 172.05 5.55 3.33
    Savita Oil Tech 517.00 494.75 511.20 16.45 3.32
    HB Estate Dev 13.99 13.54 13.99 0.45 3.32
    Elnet Tech 45.35 42.30 43.70 1.40 3.31
    CCL Internation 183.00 172.55 178.25 5.70 3.30
    Mount Shivalik 17.45 16.65 17.20 0.55 3.30
    State B Bikaner 357.70 339.00 350.20 11.20 3.30
    TCI Developers 159.00 150.10 155.05 4.95 3.30
    J. K. Cement 253.55 240.00 247.90 7.90 3.29
    Govind Rubber 15.80 15.20 15.70 0.50 3.29
    Panasonic Energ 76.00 73.50 75.90 2.40 3.27
    Ortin Labs 14.54 13.80 14.25 0.45 3.26
    Texmaco Infra 32.60 30.80 31.80 1.00 3.25
    Royal Orchid 33.45 31.00 32.00 1.00 3.23
    Compucom Soft 11.20 10.52 10.86 0.34 3.23
    Gallantt Ispat 325.00 291.10 300.45 9.35 3.21
    JK Bank 1,793.15 1,712.40 1767.35 54.95 3.21
    JK Udaipur 8.43 8.10 8.36 0.26 3.21
    Granules India 312.30 299.55 309.15 9.60 3.20
    Hind Rectifiers 44.35 40.70 42.00 1.30 3.19
    Aplab 38.30 34.70 35.80 1.10 3.17
    Helios and Mat 98.85 93.10 96.05 2.95 3.17
    TVS Electronics 18.00 16.50 17.02 0.52 3.15
    BCC Fuba 3.61 3.49 3.60 0.11 3.15
    Onward Tech 52.90 51.00 52.60 1.60 3.14
    Prestige Estate 175.40 168.90 174.20 5.30 3.14
    Haldyn Glass 13.49 12.75 13.15 0.40 3.14
    Silicon Valley 0.33 0.32 0.33 0.01 3.13
    MVL 1.05 0.96 0.99 0.03 3.13
    Prima Plastics 13.61 13.20 13.61 0.41 3.11
    Dolat Investmen 1.66 1.61 1.66 0.05 3.11
    Vardhman Ind 25.20 24.20 24.95 0.75 3.10
    Cressanda Sol 58.40 53.30 54.95 1.65 3.10
    India Steel 5.09 4.85 5.00 0.15 3.09
    Zenith Infotech 3.00 2.91 3.00 0.09 3.09
    Shri Rama Multi 4.11 3.90 4.02 0.12 3.08
    Century Extr 1.39 1.30 1.34 0.04 3.08
    Rane Engine 204.95 195.00 201.00 6.00 3.08
    Garnet Construc 13.71 13.00 13.40 0.40 3.08
    Bajaj Finance 1,827.00 1,762.90 1817.00 54.10 3.07
    VLS Finance 15.39 14.70 15.15 0.45 3.06
    Kalpena Ind 53.00 50.65 52.20 1.55 3.06
    Khaitan Chem 12.45 10.80 11.13 0.33 3.06
    Mangal Credit 235.00 228.05 235.00 6.95 3.05
    Frontline Sol 17.57 17.05 17.57 0.52 3.05
    Rane Holdings 227.80 220.10 226.80 6.70 3.04
    Priti Mercant 684.95 660.00 680.05 20.05 3.04
    HCL Info 55.85 52.80 54.40 1.60 3.03
    Aekta 29.05 28.10 28.95 0.85 3.02
    Vikram Thermo 57.65 54.65 56.30 1.65 3.02
    Sankhya Infotec 8.30 8.30 8.55 0.25 3.01
    Golden Tobacco 28.45 26.55 27.35 0.80 3.01
    Bank of India 234.50 225.60 232.40 6.80 3.01
    Vidhi Dyestuffs 4.38 4.00 4.12 0.12 3.00
    Ramsarup Ind 3.09 3.00 3.09 0.09 3.00
    Saurastra Cem 22.60 21.70 22.35 0.65 3.00
    Avon Organics 10.30 10.00 10.30 0.30 3.00
    Mastek 201.10 188.10 193.75 5.65 3.00
    Indbank Merchan 4.13 4.01 4.13 0.12 2.99
    Samtex Fashions 19.00 18.45 19.00 0.55 2.98
    Peacock Ind 5.64 5.38 5.54 0.16 2.97
    ILandFS Engg 53.40 47.10 48.50 1.40 2.97
    R Shares Bank 1,399.95 1,350.05 1390.00 39.95 2.96
    Pochiraju Ind 9.19 8.80 9.06 0.26 2.95
    Thinksoft 400.00 362.80 373.50 10.70 2.95
    MSP Steel 17.90 16.95 17.45 0.50 2.95
    Sanghvi Movers 81.25 78.50 80.80 2.30 2.93
    Oricon Ent 21.10 20.50 21.10 0.60 2.93
    Vishnu Chemical 88.35 84.00 86.45 2.45 2.92
    Kulkarni Power 28.25 27.45 28.25 0.80 2.91
    JMC Projects 97.80 92.85 95.55 2.70 2.91
    Everest Ind 167.00 160.20 164.85 4.65 2.90
    BS Limited 16.19 15.51 15.96 0.45 2.90
    Maral Overseas 21.00 19.00 19.55 0.55 2.89
    Welspun Corp 83.05 77.80 80.05 2.25 2.89
    Paushak Ltd 209.90 188.50 193.90 5.40 2.86
    Zenith Computer 2.88 2.80 2.88 0.08 2.86
    Indsil Hydro 27.20 24.60 25.30 0.70 2.85
    Arvind Intl 6.19 5.62 5.78 0.16 2.85
    Sequent Scienti 256.00 248.00 255.05 7.05 2.84
    BAG Films 2.95 2.82 2.90 0.08 2.84
    Insilco 12.40 12.00 12.34 0.34 2.83
    Compact Disc 3.05 2.83 2.91 0.08 2.83
    BSEL Infra 1.83 1.77 1.82 0.05 2.82
    Dalmia Bharat 262.90 251.10 258.15 7.05 2.81
    Resonance 10.70 10.00 10.28 0.28 2.80
    Essar Shipping 16.95 16.05 16.50 0.45 2.80
    Inani Marbles 115.95 107.20 110.20 3.00 2.80
    WABCO India 2,110.00 2,045.00 2102.00 57.00 2.79
    DCM Shriram Ind 73.00 70.00 71.95 1.95 2.79
    Hind Dorr-Olive 14.45 13.60 13.98 0.38 2.79
    JK Tyre & Ind 216.05 204.55 210.25 5.70 2.79
    Digjam 8.20 7.55 7.76 0.21 2.78
    Manugraph Ind 32.00 30.65 31.50 0.85 2.77
    Emmbi Ind 10.65 10.11 10.39 0.28 2.77
    Golkunda Diamon 10.48 9.80 10.07 0.27 2.76
    Pudumjee Ind 8.29 7.60 7.81 0.21 2.76
    Khoday India 57.80 56.25 57.80 1.55 2.76
    JVL Agro Ind 10.75 10.20 10.48 0.28 2.75
    Goa Carbon 72.10 69.20 71.10 1.90 2.75
    Sundram 74.75 70.80 72.75 1.95 2.75
    Aarvee Denim 38.50 36.50 37.50 1.00 2.74
    Future Market 10.87 9.85 10.12 0.27 2.74
    HB Portfolio 19.00 18.25 18.75 0.50 2.74
    JBM Auto Comp 159.00 149.00 153.05 4.05 2.72
    Blazon Marbles 47.00 44.05 45.25 1.20 2.72
    Cheviot Company 313.95 303.10 311.30 8.20 2.71
    Lumax Auto Tech 116.65 111.00 114.00 3.00 2.70
    Rajesh Exports 117.85 113.00 116.05 3.05 2.70
    Alicon Castallo 118.60 104.05 106.85 2.80 2.69
    Mercator 32.90 31.55 32.40 0.85 2.69
    Eicher Motors 6,275.05 6,075.00 6238.25 163.25 2.69
    NHC Foods 41.00 39.20 40.25 1.05 2.68
    First Financial 8.69 8.20 8.42 0.22 2.68
    Puneet Resins 25.80 24.35 25.00 0.65 2.67
    IG Petro 29.25 28.05 28.80 0.75 2.67
    Gemini Comm 2.00 1.87 1.92 0.05 2.67
    Caprihans 47.00 43.05 44.20 1.15 2.67
    Schneider Elect 139.00 132.00 135.50 3.50 2.65
    Aries Agro 72.75 64.45 66.15 1.70 2.64
    Schneider Elect 92.10 89.10 91.45 2.35 2.64
    Lifeline Drugs 239.80 233.00 239.15 6.15 2.64
    Adhinath Textil 1.95 1.90 1.95 0.05 2.63
    Ind Bank Housin 6.00 5.70 5.85 0.15 2.63
    Bartronics 7.99 7.60 7.80 0.20 2.63
    Pradip Overseas 3.92 3.82 3.92 0.10 2.62
    Madhur Ind 25.70 24.80 25.45 0.65 2.62
    Majestic Auto 44.00 42.15 43.25 1.10 2.61
    Global Offshore 339.95 325.05 333.50 8.45 2.60
    Ambuja Cements 220.00 213.20 218.75 5.55 2.60
    Torrent Pharma 562.00 545.05 559.10 14.05 2.58
    Tree House 328.10 312.00 320.05 8.05 2.58
    Weizmann Forex 93.55 87.25 89.50 2.25 2.58
    Taj GVK Hotels 70.40 68.00 69.75 1.75 2.57
    KPIT Tech 181.40 174.90 179.40 4.50 2.57
    Rajoo Engineers 6.49 6.23 6.39 0.16 2.57
    National Perox 454.00 440.00 451.30 11.30 2.57
    Rain Industries 43.00 40.80 41.85 1.05 2.57
    Kotak Mahindra 825.00 800.05 820.60 20.55 2.57
    Rupa and Comp 224.40 216.25 221.80 5.55 2.57
    Sirpur Paper 16.90 15.60 16.00 0.40 2.56
    DIL 532.50 507.00 520.00 13.00 2.56
    United Interact 38.00 37.05 38.00 0.95 2.56
    Zee Learn 24.10 23.40 24.00 0.60 2.56
    Mcnally Bh Engg 77.90 74.10 76.00 1.90 2.56
    Shriram City 1,235.00 1,180.00 1210.05 30.05 2.55
    Arvind 194.75 188.40 193.20 4.80 2.55
    PFL Infotech 741.50 720.00 738.30 18.30 2.54
    Coromandel Engg 44.50 41.70 42.75 1.05 2.52
    Colgate 1,485.00 1,436.00 1472.20 36.20 2.52
    MSR India 43.50 39.85 40.85 1.00 2.51
    Ravalgaon Sugar 4,193.00 4,000.00 4100.00 100.00 2.50
    Ambika Cotton 305.00 290.00 297.25 7.25 2.50
    Subex 9.28 8.80 9.02 0.22 2.50
    Guj Flourochem 334.90 318.55 326.50 7.95 2.50
    Shriram Asset 27.60 26.00 26.65 0.65 2.50
    Taneja Aerospac 26.80 26.15 26.80 0.65 2.49
    Ultramarine 57.90 56.20 57.60 1.40 2.49
    Ramky Infra 67.80 66.15 67.80 1.65 2.49
    Indiabulls Sec 22.80 22.05 22.60 0.55 2.49
    Time Techno 42.50 40.10 41.10 1.00 2.49
    Meghmani Organi 9.19 8.86 9.08 0.22 2.48
    Summit Sec 164.90 159.10 163.05 3.95 2.48
    Simplex Casting 36.00 34.45 35.30 0.85 2.47
    IFB Agro 191.85 186.25 190.85 4.60 2.47
    Indian Hume 135.95 131.55 134.80 3.25 2.47
    Oil Country 47.30 44.50 45.60 1.10 2.47
    ISGEC Heavy Eng 1,159.95 1,106.20 1133.40 27.20 2.46
    Indian Infotech 6.33 6.10 6.25 0.15 2.46
    CARE 814.00 790.00 809.45 19.45 2.46
    Steelcast 32.15 30.45 31.20 0.75 2.46
    Guj Hotels 147.70 141.00 144.45 3.45 2.45
    Guj Intrux 98.70 96.00 98.35 2.35 2.45
    Swagruha Infra 20.00 18.50 18.95 0.45 2.43
    Indiabulls Whol 19.50 18.50 18.95 0.45 2.43
    Crest Animation 3.08 2.88 2.95 0.07 2.43
    SKS Logistics 7.19 6.60 6.76 0.16 2.42
    Channel Nine 461.00 450.00 460.80 10.80 2.40
    Picturehouse 17.05 16.65 17.05 0.40 2.40
    ABC India 97.00 94.00 96.25 2.25 2.39
    Muthoot Finance 173.95 165.05 169.00 3.95 2.39
    Ind-Swift Labs 39.80 37.70 38.60 0.90 2.39
    Container Corp 965.00 940.00 962.45 22.45 2.39
    Zenith Fibres 29.50 27.35 28.00 0.65 2.38
    Torrent Cables 75.15 71.50 73.20 1.70 2.38
    Tricom India 1.30 1.26 1.29 0.03 2.38
    Sonata 50.40 48.35 49.50 1.15 2.38
    GeeCee Ventures 28.05 27.40 28.05 0.65 2.37
    Eduexel Info 11.99 11.40 11.67 0.27 2.37
    Duke Offshore 16.84 16.06 16.44 0.38 2.37
    Asian Hotels 128.00 125.00 127.95 2.95 2.36
    Ipca Labs 824.00 799.00 817.85 18.85 2.36
    Shiva Global 19.90 17.00 17.40 0.40 2.35
    Sandu Pharma 8.70 8.50 8.70 0.20 2.35
    Tata Metaliks 61.80 59.50 60.90 1.40 2.35
    Nile 91.00 87.70 89.75 2.05 2.34
    Camphor and All 218.00 211.55 216.50 4.95 2.34
    First Leasing 14.08 12.82 13.12 0.30 2.34
    Suryalakshmi Co 44.00 43.00 44.00 1.00 2.33
    Arihant Capital 12.50 12.02 12.30 0.28 2.33
    Brandhouse 2.40 2.15 2.20 0.05 2.33
    Timken 209.50 202.40 207.10 4.70 2.32
    Esha Media 17.65 17.25 17.65 0.40 2.32
    Excel Infoways 22.95 21.55 22.05 0.50 2.32
    TV TodayNetwork 123.50 118.75 121.50 2.75 2.32
    Ramco Cements 220.00 213.10 218.05 4.95 2.32
    Axis Gold ETF 2,899.99 2,810.00 2875.00 65.00 2.31
    Kanoria Chem 31.55 30.50 31.20 0.70 2.30
    Garware Wall 71.80 70.00 71.60 1.60 2.29
    Indiabull Infra 3.70 3.50 3.58 0.08 2.29
    Hinduja Found 38.85 37.10 37.95 0.85 2.29
    Prism Cement 43.00 41.75 42.70 0.95 2.28
    Clarus Finance 47.50 46.10 47.15 1.05 2.28
    Hindustan Media 131.60 128.00 130.90 2.90 2.27
    Gillanders Arbu 67.90 66.10 67.60 1.50 2.27
    Prag Bosimi 2.88 2.64 2.70 0.06 2.27
    FCS Software 0.46 0.44 0.45 0.01 2.27
    NCL Industries 25.90 24.20 24.75 0.55 2.27
    MTNL 18.40 17.60 18.00 0.40 2.27
    Thirthankar Inf 20.55 19.80 20.25 0.45 2.27
    Muthoot Cap 97.00 93.00 95.10 2.10 2.26
    Vaibhav Global 776.90 752.00 768.90 16.90 2.25
    Swiss Glascoat 41.20 40.00 40.90 0.90 2.25
    Austin Eng 53.10 51.00 52.15 1.15 2.25
    Kwality 37.50 35.60 36.40 0.80 2.25
    ISMT 13.39 12.95 13.24 0.29 2.24
    Capital First 181.45 171.75 175.60 3.85 2.24
    Neuland Lab 285.00 270.30 276.35 6.05 2.24
    Roto Pumps 185.00 175.10 179.00 3.90 2.23
    Rashtriya Chem 37.70 35.85 36.65 0.80 2.23
    Vimal Oils 185.00 173.00 176.85 3.85 2.23
    GSS Infotech 36.50 33.85 34.60 0.75 2.22
    Premier Explo 78.05 74.30 75.95 1.65 2.22
    Commercial Eng 15.07 14.41 14.73 0.32 2.22
    Balmer Invest 206.00 197.00 201.35 4.35 2.21
    PNB 809.25 787.55 804.95 17.40 2.21
    Diamond Power 76.20 72.25 73.85 1.60 2.21
    Rasandik Engg 21.50 20.45 20.90 0.45 2.20
    Corp Courier 9.46 9.10 9.30 0.20 2.20
    Ujaas Energy 18.14 17.75 18.14 0.39 2.20
    Guj Ind Power 73.60 70.50 72.05 1.55 2.20
    RSWM 167.45 159.05 162.55 3.50 2.20
    Pine Animation 95.05 93.00 95.05 2.05 2.20
    Asahi Songwon 92.50 89.05 91.00 1.95 2.19
    Texmo Pipes 7.25 6.86 7.01 0.15 2.19
    Steel Str Wheel 155.45 148.30 151.55 3.25 2.19
    Tilaknagar Ind 67.70 63.90 65.30 1.40 2.19
    Orient Bell 52.40 50.55 51.65 1.10 2.18
    Marathon Realty 132.00 128.20 131.00 2.80 2.18
    Gokaldas Export 56.70 55.00 56.20 1.20 2.18
    Aditya Birla 14.69 14.25 14.56 0.31 2.18
    Paper Products 108.70 103.00 105.25 2.25 2.18
    JHS Svendgaard 7.25 6.90 7.05 0.15 2.17
    Sujana Towers 7.70 7.40 7.56 0.16 2.16
    AGC Networks 56.00 53.45 54.60 1.15 2.15
    Radhe Developer 13.64 12.61 12.88 0.27 2.14
    Viceroy Hotels 19.30 18.70 19.10 0.40 2.14
    Kama Holdings 480.00 470.00 480.00 10.00 2.13
    Quantum Gold 1,389.00 1,356.10 1385.00 28.90 2.13
    PVP Ventures 8.95 8.00 8.17 0.17 2.13
    ACC 1,358.40 1,319.70 1347.75 28.05 2.13
    KG Denim 15.58 14.52 14.83 0.31 2.13
    Shri Lakshmi Co 13.33 12.75 13.02 0.27 2.12
    Jindal Worldwid 107.45 101.50 103.65 2.15 2.12
    Splash Media 1.99 1.89 1.93 0.04 2.12
    Ent Network Ind 378.70 370.00 377.85 7.85 2.12
    Zicom Security 79.65 73.00 74.55 1.55 2.12
    Fluidomat 118.80 114.00 116.40 2.40 2.11
    Objectone Info 31.30 28.40 29.00 0.60 2.11
    Raj Oil Mills 2.00 1.90 1.94 0.04 2.11
    Gujarat Pipavav 88.60 85.50 87.30 1.80 2.11
    Indiabulls Real 64.45 61.55 62.85 1.30 2.11
    Siti Cable 20.30 19.00 19.40 0.40 2.11
    Amines Plast 37.00 35.50 36.25 0.75 2.11
    Noida Medicare 10.71 10.00 10.21 0.21 2.10
    Larsen 1,387.85 1,349.00 1377.30 28.30 2.10
    Somi Conveyor 34.80 33.45 34.15 0.70 2.09
    Hind Aluminium 41.60 40.65 41.50 0.85 2.09
    Sulabh Engineer 237.50 232.25 237.10 4.85 2.09
    City Union Bank 58.70 57.35 58.55 1.20 2.09
    Chennai Petro 74.90 71.80 73.30 1.50 2.09
    Frontier Info 0.98 0.96 0.98 0.02 2.08
    Gujarat Metal 25.85 24.05 24.55 0.50 2.08
    Ramco System 173.85 163.10 166.50 3.40 2.08
    Themis Medicare 73.50 72.00 73.50 1.50 2.08
    Moschip Semi 1.96 1.92 1.96 0.04 2.08
    IDBI Gold ETF 2,888.93 2,830.00 2888.93 58.93 2.08
    Hydro SandS Ind 42.50 38.60 39.40 0.80 2.07
    Godfrey Phillip 3,515.00 3,429.90 3500.10 70.20 2.05
    Rajkamal Synthe 17.55 17.10 17.45 0.35 2.05
    Shree Renuka 22.90 21.95 22.40 0.45 2.05
    Esab India 491.00 481.00 490.85 9.85 2.05
    UP Hotels 291.95 275.00 280.60 5.60 2.04
    Cords Cable Ind 20.00 19.60 20.00 0.40 2.04
    MOSt M50 ETF 95.20 93.30 95.20 1.90 2.04
    Niraj Cement 5.05 4.90 5.00 0.10 2.04
    LKP Finance 57.50 56.30 57.45 1.15 2.04
    Kay Power 15.00 14.70 15.00 0.30 2.04
    Cat Technologie 5.50 4.90 5.00 0.10 2.04
    JCT Electronics 0.50 0.49 0.50 0.01 2.04
    Jay BharatMarut 60.50 59.15 60.35 1.20 2.03
    OCL India 185.00 180.65 184.30 3.65 2.02
    Bajaj Corp 237.60 225.25 229.80 4.55 2.02
    KRBL 61.00