SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
31 Oct 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Walchand People 82.45 56.05 80.85 24.80 44.25
    Cubical Fin Ser 21.90 16.50 20.85 4.35 26.36
    Creative Merch 309.45 206.35 251.95 45.60 22.10
    Suditi Ind 27.70 22.40 27.05 4.65 20.76
    Medicamen Bio 14.75 12.17 14.68 2.51 20.62
    Alfa Transforme 22.15 18.35 22.05 3.70 20.16
    Focus Ind 23.00 19.15 23.00 3.85 20.10
    Ecoboard Inds 5.48 4.58 5.48 0.90 19.65
    Century Extr 2.08 1.58 1.89 0.31 19.62
    Sadhana Nitro 17.85 14.95 17.85 2.90 19.40
    Cat Technologie 6.01 5.05 6.01 0.96 19.01
    Archidply Ind 32.90 27.70 32.90 5.20 18.77
    Marathon Realty 194.00 161.65 191.65 30.00 18.56
    Sumedha Fiscal 24.40 17.30 20.50 3.20 18.50
    Alka India 0.13 0.11 0.13 0.02 18.18
    Scope Ind 6.50 5.50 6.50 1.00 18.18
    Shree Global 22.90 19.30 22.80 3.50 18.13
    RTS Power Corp 26.80 22.65 26.75 4.10 18.10
    Lloyds Metals 11.86 9.33 10.98 1.65 17.68
    Ramchandra Leas 28.75 24.50 28.70 4.20 17.14
    Polo Hotels 45.90 37.00 43.25 6.25 16.89
    Cressanda Sol 53.05 45.40 53.05 7.65 16.85
    Bhagiradh Chem 71.90 60.50 70.55 10.05 16.61
    OnMobile Global 39.35 33.50 39.00 5.50 16.42
    NCC 60.70 51.20 59.60 8.40 16.41
    Vikram Thermo 117.60 101.10 117.60 16.50 16.32
    Shriram EPC 39.60 34.25 39.60 5.35 15.62
    Spice Island 20.10 17.10 19.75 2.65 15.50
    PanasonicCarbon 281.40 243.80 281.15 37.35 15.32
    Magna Electro 100.55 87.55 100.55 13.00 14.85
    Kesar Terminals 387.95 324.00 371.10 47.10 14.54
    Kamadgiri 52.90 45.05 51.50 6.45 14.32
    Golden Tobacco 28.35 24.10 27.55 3.45 14.32
    Aravali Sec 6.25 5.25 6.00 0.75 14.29
    Rap Media 18.40 15.55 17.70 2.15 13.83
    Ganesh Benzo 6.57 5.64 6.42 0.78 13.83
    Indo Amines 29.30 25.00 28.45 3.45 13.80
    Shekhawati Poly 1.94 1.60 1.82 0.22 13.75
    Cenlub 25.60 21.50 24.35 2.85 13.26
    Moschip Semi 3.85 3.40 3.85 0.45 13.24
    Tarmat 26.15 23.10 26.15 3.05 13.20
    Comfort 1.08 0.91 1.03 0.12 13.19
    Ahlcon Parent 581.00 503.00 568.95 65.95 13.11
    Amco India 17.70 15.65 17.70 2.05 13.10
    Chromatic India 5.65 4.99 5.63 0.64 12.83
    TandI Global 15.42 12.87 14.50 1.63 12.67
    Simplex Infra 312.00 272.50 306.70 34.20 12.55
    BNK Capital 38.00 33.00 37.10 4.10 12.42
    Facor Alloys 1.57 1.30 1.46 0.16 12.31
    Prabhav Ind 1.40 1.23 1.38 0.15 12.20
    Gravity India 2.70 2.41 2.70 0.29 12.03
    Asian Tea Expo 14.50 12.50 14.00 1.50 12.00
    Gokak Textiles 60.00 53.40 59.80 6.40 11.99
    Shriram Needle 100.95 87.00 97.35 10.35 11.90
    Maha ShreeUmaid 105.00 85.00 95.00 10.00 11.76
    Roselabs 16.00 13.45 15.00 1.55 11.52
    Ritesh Prop 10.10 9.06 10.10 1.04 11.48
    Kanika Infocom 0.20 0.18 0.20 0.02 11.11
    Hipolin 50.00 44.10 48.95 4.85 11.00
    IFB Industries 431.60 373.00 413.90 40.90 10.97
    Advance Meter 15.45 13.30 14.75 1.45 10.90
    Advanta 359.70 305.15 338.35 33.20 10.88
    Tamboli Capital 48.85 40.60 44.95 4.35 10.71
    Jasch Ind 17.25 15.50 17.15 1.65 10.65
    Cosmo Ferrites 13.40 11.85 13.11 1.26 10.63
    TCI Industries 1,689.95 1,402.05 1550.00 147.95 10.55
    SKP Securities 22.00 18.50 20.45 1.95 10.54
    B C Power Contr 21.00 19.00 21.00 2.00 10.53
    Nexxoft 1.05 0.95 1.05 0.10 10.53
    Beeyu Overseas 2.00 1.81 2.00 0.19 10.50
    Diamant Infra 2.53 2.29 2.53 0.24 10.48
    Simplex Mills 12.67 11.47 12.67 1.20 10.46
    GVK Power 11.80 10.61 11.72 1.11 10.46
    Kwality Credit 90.00 80.00 88.35 8.35 10.44
    Indo-City 5.09 4.61 5.09 0.48 10.41
    Vallabh Steels 22.30 20.20 22.30 2.10 10.40
    India Sucrose 8.92 8.08 8.92 0.84 10.40
    Frontier Spring 27.75 25.00 27.60 2.60 10.40
    Auro Labs 7.98 7.23 7.98 0.75 10.37
    Steelco Gujarat 5.75 5.02 5.54 0.52 10.36
    Unjha Formula 4.92 4.46 4.92 0.46 10.31
    Turbotech Engg 2.57 2.33 2.57 0.24 10.30
    Laffans Petro 8.80 7.98 8.80 0.82 10.28
    KLG Capital 27.90 25.30 27.90 2.60 10.28
    Sahyadri Ind 73.35 66.00 72.75 6.75 10.23
    Sudal Ind 17.00 15.15 16.70 1.55 10.23
    IVRCL 18.95 17.10 18.85 1.75 10.23
    JCT 4.03 3.62 3.99 0.37 10.22
    Raisaheb Mills 140.00 118.00 130.05 12.05 10.21
    Devine Impex 31.85 28.90 31.85 2.95 10.21
    Genera Agri 7.17 6.30 6.94 0.64 10.16
    Ranklin Solutio 2.17 1.97 2.17 0.20 10.15
    Tirupati Starch 14.65 13.30 14.65 1.35 10.15
    Rammaica 3.59 3.26 3.59 0.33 10.12
    Sakthi Finance 18.15 16.35 18.00 1.65 10.09
    Universal Arts 1.97 1.79 1.97 0.18 10.06
    Sybly Ind 2.52 2.29 2.52 0.23 10.04
    Smilax Ind 2.96 2.69 2.96 0.27 10.04
    Rohit Pulp 17.60 16.00 17.60 1.60 10.00
    NCC Finance 1.32 1.20 1.32 0.12 10.00
    DeccanChronicle 2.35 2.10 2.31 0.21 10.00
    Hind Constr 33.35 30.10 33.10 3.00 9.97
    Jumbo Bag 5.30 4.82 5.30 0.48 9.96
    BGIL Films 1.99 1.81 1.99 0.18 9.94
    XL Energy 3.12 2.82 3.10 0.28 9.93
    Punj Woolcomber 3.00 2.73 3.00 0.27 9.89
    Boston Teknowsy 47.30 43.00 47.25 4.25 9.88
    Navkar Builders 12.25 11.15 12.25 1.10 9.87
    Jetking Info 71.25 61.30 67.35 6.05 9.87
    Novopan 39.55 36.00 39.55 3.55 9.86
    Oriental Trimex 2.68 2.44 2.68 0.24 9.84
    Lahoti Over 10.75 9.75 10.70 0.95 9.74
    Excel Infoways 21.25 19.00 20.85 1.85 9.74
    Mah Corporation 0.73 0.62 0.68 0.06 9.68
    Saurastra Cem 53.80 49.05 53.80 4.75 9.68
    Resonance 21.00 19.15 21.00 1.85 9.66
    Flag Finin 4.57 4.15 4.55 0.40 9.64
    AI Champdany 18.90 17.25 18.90 1.65 9.57
    CFL Capital 2.41 2.20 2.41 0.21 9.55
    Rathi Steel 5.26 4.40 4.82 0.42 9.55
    KMC Speciality 2.87 2.62 2.87 0.25 9.54
    D & H India 20.85 19.05 20.85 1.80 9.45
    Winsome Brew 5.38 4.88 5.34 0.46 9.43
    HP Cotton 28.70 24.40 26.70 2.30 9.43
    Dharani Finance 4.91 4.47 4.89 0.42 9.40
    Sagar Product 0.70 0.64 0.70 0.06 9.38
    Rathi Graphic 10.91 9.08 9.93 0.85 9.36
    Chartered Cap 46.30 42.30 46.25 3.95 9.34
    Yuken India 255.00 230.00 251.35 21.35 9.28
    Tirupati Ind 63.65 58.25 63.65 5.40 9.27
    Rajdarshan Ind 8.75 7.98 8.72 0.74 9.27
    Boston Bio 13.89 12.11 13.23 1.12 9.25
    Gallantt Ispat 381.00 344.40 376.00 31.60 9.18
    Nahar Spinning 103.00 94.35 103.00 8.65 9.17
    SNS Textiles 1.43 1.31 1.43 0.12 9.16
    Gagan Polycot 4.84 4.38 4.78 0.40 9.13
    Dynemic Product 68.00 61.00 66.55 5.55 9.10
    Cals Refineries 0.12 0.11 0.12 0.01 9.09
    Indus Finance 37.00 30.30 33.05 2.75 9.08
    Orient Cement 150.90 136.35 148.70 12.35 9.06
    Arihant Found 54.00 42.50 46.35 3.85 9.06
    Diamines Chem 41.50 37.00 40.35 3.35 9.05
    Vinyl Chemicals 45.65 41.50 45.25 3.75 9.04
    Godavari Drugs 18.70 17.15 18.70 1.55 9.04
    Arman Financial 57.70 51.50 56.15 4.65 9.03
    Eastern Sugar 1.71 1.55 1.69 0.14 9.03
    Shetron 28.35 25.65 27.95 2.30 8.97
    Super Crop Safe 19.50 17.90 19.50 1.60 8.94
    iStreet Network 27.73 25.09 27.33 2.24 8.93
    Todays Writing 3.08 2.80 3.05 0.25 8.93
    Mukat Pipes 2.81 2.58 2.81 0.23 8.91
    Vista Pharma 12.03 10.90 11.87 0.97 8.90
    Noida Medicare 9.92 9.11 9.92 0.81 8.89
    Innovation Soft 1.35 1.24 1.35 0.11 8.87
    Mirc Electronic 7.63 7.01 7.63 0.62 8.84
    Best and Crompt 4.45 4.08 4.44 0.36 8.82
    Swarnasarita 38.80 34.65 37.70 3.05 8.80
    Shah Alloys 6.82 6.26 6.81 0.55 8.79
    Entegra 4.46 4.10 4.46 0.36 8.78
    OK Play 71.85 65.00 70.70 5.70 8.77
    Diligent Ind 94.50 85.50 93.00 7.50 8.77
    Aishwarya Tele 4.35 4.00 4.35 0.35 8.75
    Niraj Cement 6.85 6.30 6.85 0.55 8.73
    Jayant Mercanti 4.14 3.78 4.11 0.33 8.73
    Amit Intern 6.00 5.52 6.00 0.48 8.70
    TCPL Packaging 358.90 330.00 358.65 28.65 8.68
    Intl Combustion 275.00 250.00 271.60 21.60 8.64
    Kuwer Ind 48.95 44.00 47.80 3.80 8.64
    Atlanta Infra 8.72 8.00 8.69 0.69 8.63
    Patidar Build 22.05 20.30 22.05 1.75 8.62
    Pitti Laminatio 63.20 58.00 63.00 5.00 8.62
    Hella India 275.60 250.05 271.55 21.50 8.60
    Essar Ports 101.00 92.00 99.90 7.90 8.59
    Special Papers 2.13 1.75 1.90 0.15 8.57
    Sowbhagya Media 3.60 3.28 3.56 0.28 8.54
    JMD Telefilms 4.45 4.10 4.45 0.35 8.54
    Paushak Ltd 288.75 254.00 275.65 21.65 8.52
    Konark Synth 14.43 13.30 14.43 1.13 8.50
    Mawana Sugars 11.40 10.14 11.00 0.86 8.48
    BNR Udyog 17.75 16.00 17.35 1.35 8.44
    PG Foils 45.00 41.00 44.45 3.45 8.41
    Everonn Edu 47.20 41.00 44.45 3.45 8.41
    Pearl Elect 64.85 59.00 63.95 4.95 8.39
    Stewarts Lloyds 35.00 32.30 35.00 2.70 8.36
    Plastiblends 291.75 256.35 277.75 21.40 8.35
    Akar Tools 26.90 24.00 26.00 2.00 8.33
    Yantra Natural 0.14 0.12 0.13 0.01 8.33
    Cravatex 580.00 517.05 560.05 43.00 8.32
    Golden Goenka 8.99 7.70 8.34 0.64 8.31
    Arihant Capital 21.50 18.15 19.65 1.50 8.26
    Risa Intl 244.00 225.25 243.85 18.60 8.26
    Restile Ceramic 3.82 3.16 3.42 0.26 8.23
    El Forge 7.67 6.95 7.52 0.57 8.20
    Jaipan Inds 11.90 11.00 11.90 0.90 8.18
    CNI Research 5.80 5.27 5.70 0.43 8.16
    Gammon Infra 14.89 13.50 14.60 1.10 8.15
    Vamshi Rubber 31.15 28.35 30.65 2.30 8.11
    Bilpower 1.60 1.48 1.60 0.12 8.11
    TCI Finance 33.35 30.85 33.35 2.50 8.10
    Chandra Prabhu 31.60 29.00 31.35 2.35 8.10
    Samtel Color 1.89 1.74 1.88 0.14 8.05
    Carnation Ind 27.05 24.25 26.20 1.95 8.04
    NBCC 844.55 777.05 839.55 62.50 8.04
    Atul Auto 408.00 369.75 399.40 29.65 8.02
    Triton Corp 0.27 0.25 0.27 0.02 8.00
    Ambica Agar 6.61 6.00 6.48 0.48 8.00
    Sundaram Multi 2.33 2.13 2.30 0.17 7.98
    Ajanta Soya 16.35 15.05 16.25 1.20 7.97
    Nissan Copper 1.99 1.76 1.90 0.14 7.95
    Rishi Laser 14.90 13.50 14.57 1.07 7.93
    Savera Ind 44.00 40.00 43.15 3.15 7.88
    Simplex Project 51.80 47.05 50.75 3.70 7.86
    JBM Auto 289.05 266.55 287.50 20.95 7.86
    Nicco Parks 15.85 14.65 15.80 1.15 7.85
    Goenka Diamond 2.53 2.31 2.49 0.18 7.79
    Neo Infracon 18.00 16.70 18.00 1.30 7.78
    RLF 3.12 2.84 3.06 0.22 7.75
    Parenteral Drug 28.80 26.50 28.55 2.05 7.74
    Nouveau Global 35.50 32.95 35.50 2.55 7.74
    ILandFS Trans 200.70 183.60 197.80 14.20 7.73
    Refex Refrigera 7.50 6.36 6.85 0.49 7.70
    Austral Coke 0.72 0.65 0.70 0.05 7.69
    Veerhealth Care 3.78 3.00 3.23 0.23 7.67
    Agri-Tech 7.32 6.80 7.32 0.52 7.65
    Hind Industries 44.35 40.65 43.75 3.10 7.63
    My Fair Lady 7.80 7.22 7.77 0.55 7.62
    Ultracab India 40.95 38.05 40.95 2.90 7.62
    Riba Textiles 24.60 22.35 24.05 1.70 7.61
    Rathi Bars 7.80 7.12 7.66 0.54 7.58
    CenturyPlyboard 140.15 128.00 137.70 9.70 7.58
    Surana Corp 17.95 16.50 17.75 1.25 7.58
    Country Club 19.70 18.10 19.47 1.37 7.57
    Shree Ajit Pulp 71.50 60.85 65.45 4.60 7.56
    Jam Shri Ranjit 26.50 23.80 25.60 1.80 7.56
    Smartlink Net 90.00 82.35 88.55 6.20 7.53
    Southern BioTec 7.19 6.51 7.00 0.49 7.53
    Tulsi Extrusion 4.59 4.25 4.57 0.32 7.53
    Polyspin Export 43.85 40.55 43.60 3.05 7.52
    India Steel 3.73 3.46 3.72 0.26 7.51
    ALSTOM India 540.05 492.90 529.90 37.00 7.51
    Ind Tra Deco 0.44 0.40 0.43 0.03 7.50
    Jyoti Structure 48.55 44.90 48.25 3.35 7.46
    Jyoti 72.10 64.00 68.75 4.75 7.42
    Cochin Malabar 89.95 83.60 89.80 6.20 7.42
    ABG Infralogist 76.75 70.10 75.30 5.20 7.42
    Bhansali Eng 16.00 14.15 15.20 1.05 7.42
    Haryana Leather 29.80 27.00 29.00 2.00 7.41
    GCM Securities 87.10 81.00 87.00 6.00 7.41
    Sri Lakshmi Tex 26.30 23.80 25.55 1.75 7.35
    Virinchi Tech 15.65 14.44 15.50 1.06 7.34
    Cosco India 108.95 99.05 106.30 7.25 7.32
    Devika Finstock 13.33 12.16 13.05 0.89 7.32
    Swasti Vinayaka 4.59 4.10 4.40 0.30 7.32
    Uniply Ind 7.50 6.99 7.50 0.51 7.30
    Responsive Ind 107.00 91.25 97.90 6.65 7.29
    Cura Tech 17.65 14.45 15.50 1.05 7.27
    Sarla Performan 406.75 350.00 375.45 25.45 7.27
    Taneja Aerospac 58.40 52.35 56.15 3.80 7.26
    Tiger Logistics 93.30 87.00 93.30 6.30 7.24
    SP Capital Fin 28.20 26.30 28.20 1.90 7.22
    Auroma Coke Ltd 7.90 7.37 7.90 0.53 7.19
    Yuvraaj Hygiene 7.50 6.99 7.49 0.50 7.15
    Amrapali Cap 30.10 28.10 30.10 2.00 7.12
    Jaysynth Dyestu 62.95 57.00 61.05 4.05 7.11
    James Warren 138.20 110.60 118.45 7.85 7.10
    Valecha Engg 75.90 67.00 71.75 4.75 7.09
    VST Tillers 1,475.00 1,370.90 1467.45 96.55 7.04
    JHS Svendgaard 9.00 8.26 8.84 0.58 7.02
    Prakash Woollen 32.05 29.95 32.05 2.10 7.01
    Piramal Phytoca 39.00 36.45 39.00 2.55 7.00
    Ritesh Intl 4.44 4.15 4.44 0.29 6.99
    Era Buildsys 20.95 17.90 19.15 1.25 6.98
    Mahaan Foods 11.80 10.61 11.35 0.74 6.97
    Maruti Infra 19.45 17.25 18.45 1.20 6.96
    Gateway Distri 305.00 267.35 285.95 18.60 6.96
    India Nippon 437.90 392.10 419.25 27.15 6.92
    Lee and Nee 2.78 2.60 2.78 0.18 6.92
    Choksi Imaging 14.70 13.75 14.70 0.95 6.91
    City Online 25.85 21.00 22.45 1.45 6.90
    Twilight Litaka 4.24 3.92 4.19 0.27 6.89
    Sawaca Fin 56.55 48.00 51.30 3.30 6.88
    DB Realty 68.30 63.20 67.55 4.35 6.88
    Panchsheel Org 32.00 29.25 31.25 2.00 6.84
    R Systems Intl 68.00 60.05 64.15 4.10 6.83
    Kinetic Eng 62.25 54.25 57.95 3.70 6.82
    Arrow Coated 261.70 245.00 261.70 16.70 6.82
    Patel Eng 102.75 93.15 99.50 6.35 6.82
    Amal 31.00 27.20 29.05 1.85 6.80
    Technocraft Ind 210.00 195.00 208.20 13.20 6.77
    Vijay Textiles 9.60 8.87 9.47 0.60 6.76
    Hotel Leela 23.50 21.65 23.10 1.45 6.70
    Conart Engineer 19.00 17.25 18.40 1.15 6.67
    Cimmco 45.00 42.10 44.90 2.80 6.65
    Honeywell Autom 5,772.50 5,270.45 5620.60 350.15 6.64
    Guj Meditech 5.47 5.13 5.47 0.34 6.63
    Amrit Corp 432.00 405.20 432.00 26.80 6.61
    KGN Industries 6.95 6.51 6.94 0.43 6.61
    KEI Industries 35.45 32.60 34.75 2.15 6.60
    Mount Shivalik 29.00 26.55 28.30 1.75 6.59
    Eskay Knit 1.12 0.91 0.97 0.06 6.59
    Pokarna 305.90 285.05 303.80 18.75 6.58
    Brahma Infra 32.50 30.50 32.50 2.00 6.56
    Universal Cable 66.30 61.00 65.00 4.00 6.56
    Cybermate Info 0.65 0.61 0.65 0.04 6.56
    Quadrant Tele 3.35 3.05 3.25 0.20 6.56
    Duncans Ind 26.20 24.55 26.15 1.60 6.52
    Delta Leasing 76.00 70.75 75.35 4.60 6.50
    Pearl Agri 56.70 53.05 56.50 3.45 6.50
    Shree Rajasthan 8.75 8.01 8.53 0.52 6.49
    Decolight Ceram 2.17 1.85 1.97 0.12 6.49
    S E Power 5.99 5.56 5.92 0.36 6.47
    Man Infra 26.45 24.00 25.55 1.55 6.46
    Texmo Pipes 18.00 16.25 17.30 1.05 6.46
    Mahamaya Steel 40.55 34.90 37.15 2.25 6.45
    Ruchi Strips 4.79 4.50 4.79 0.29 6.44
    Jain Irrigation 91.25 85.40 90.90 5.50 6.44
    Bhatinda Chem 39.05 35.70 38.00 2.30 6.44
    Oscar Inv 288.00 251.00 267.10 16.10 6.41
    GTN Industries 15.00 14.05 14.95 0.90 6.41
    Scanpoint Geo 38.75 36.00 38.30 2.30 6.39
    ATV Projects 3.05 2.82 3.00 0.18 6.38
    MM Rubber 9.00 8.46 9.00 0.54 6.38
    Sharp India 67.90 62.50 66.45 3.95 6.32
    Tokyo Plast 33.80 31.65 33.65 2.00 6.32
    Supreme Tex 18.60 16.93 18.00 1.07 6.32
    Rollatainers 451.00 421.05 447.65 26.60 6.32
    Mediaone Global 24.25 22.20 23.60 1.40 6.31
    Aro Granite 86.20 71.40 75.90 4.50 6.30
    Gangotri Textil 2.25 2.07 2.20 0.13 6.28
    Hind Syntex 11.69 11.00 11.69 0.69 6.27
    Sacheta Metals 21.25 20.00 21.25 1.25 6.25
    BAMPSL Sec 0.70 0.64 0.68 0.04 6.25
    Expo Gas Cont 8.50 8.00 8.50 0.50 6.25
    Gini Silk Mills 46.75 44.00 46.75 2.75 6.25
    Loyal Textiles 270.90 255.00 270.90 15.90 6.24
    Firstobject Tec 9.06 8.51 9.04 0.53 6.23
    GeeCee Ventures 38.00 35.30 37.50 2.20 6.23
    Kama Holdings 1,030.00 910.00 966.60 56.60 6.22
    Phil Corp 3.25 3.06 3.25 0.19 6.21
    Ace Soft Export 8.92 8.40 8.92 0.52 6.19
    Suryachakra Pow 2.42 2.26 2.40 0.14 6.19
    ACI Infotech 5.40 5.01 5.32 0.31 6.19
    Zyden Gentec 16.70 15.06 15.99 0.93 6.18
    Shalibhadra Fin 32.00 30.00 31.85 1.85 6.17
    Tuticorin Alkal 7.88 7.14 7.58 0.44 6.16
    Almondz Global 18.50 17.10 18.15 1.05 6.14
    Howard Hotels 8.49 8.00 8.49 0.49 6.13
    Spectra Ind 8.50 8.01 8.50 0.49 6.12
    Accel Transmati 5.20 4.90 5.20 0.30 6.12
    Banas Finance 24.01 22.26 23.62 1.36 6.11
    Premier Energy 16.50 15.55 16.50 0.95 6.11
    Aptech 84.20 78.95 83.75 4.80 6.08
    Sintex Ind 97.80 91.50 97.05 5.55 6.07
    Rei Agro 2.48 2.31 2.45 0.14 6.06
    Tilak Finance 362.00 291.55 309.20 17.65 6.05
    Viji Finance 106.70 100.05 106.10 6.05 6.05
    Prima Plastics 40.50 37.55 39.80 2.25 5.99
    Birla Ericsson 83.85 78.45 83.15 4.70 5.99
    Kay Power 16.25 15.10 16.00 0.90 5.96
    Sakthi Sugars 16.40 15.10 16.00 0.90 5.96
    Unitech 20.95 19.30 20.45 1.15 5.96
    Disa India 3,775.00 3,509.95 3718.80 208.85 5.95
    JL Morison 755.00 671.50 711.40 39.90 5.94
    Jaiprakash Pow 13.39 12.53 13.27 0.74 5.91
    ISGEC Heavy Eng 3,050.00 2,850.00 3018.10 168.10 5.90
    Sigrun Holdings 0.18 0.17 0.18 0.01 5.88
    Pan India Corp 0.36 0.34 0.36 0.02 5.88
    Reliance Infra 641.15 602.35 637.75 35.40 5.88
    Color Chips 38.00 35.85 37.95 2.10 5.86
    OM Metals Infra 28.40 26.50 28.05 1.55 5.85
    Vertex Sec 2.79 2.40 2.54 0.14 5.83
    KELTECH Energ 609.45 576.00 609.45 33.45 5.81
    India Glycols 131.50 123.00 130.15 7.15 5.81
    Trinetra Cement 41.10 38.85 41.10 2.25 5.79
    ConfidencePetro 2.79 2.59 2.74 0.15 5.79
    Dynamatic Tech 2,115.50 2,000.00 2115.50 115.50 5.78
    Incap 26.70 24.30 25.70 1.40 5.76
    Wires and Fabri 92.00 87.00 92.00 5.00 5.75
    Peacock Ind 18.39 16.69 17.65 0.96 5.75
    Eastern Silk 2.42 2.26 2.39 0.13 5.75
    Hb Stockhol 16.90 15.65 16.55 0.90 5.75
    Bharatiya Glob 3.50 3.31 3.50 0.19 5.74
    Sanghvi Forging 39.00 36.60 38.70 2.10 5.74
    Appu Marketing 647.90 612.60 647.70 35.10 5.73
    Banco Products 167.40 156.55 165.50 8.95 5.72
    Anil Special 4.46 4.20 4.44 0.24 5.71
    Elnet Tech 67.65 64.00 67.65 3.65 5.70
    Valson Ind 16.75 15.85 16.75 0.90 5.68
    Chartered Logis 12.70 11.50 12.15 0.65 5.65
    Inditrade Capit 15.45 14.00 14.79 0.79 5.64
    RMG Alloy Steel 4.89 4.26 4.50 0.24 5.63
    Servalakshmi 3.09 2.84 3.00 0.16 5.63
    Rasi Electrodes 70.00 64.05 67.65 3.60 5.62
    Magma Fincorp 122.90 113.10 119.45 6.35 5.61
    Systematix Corp 17.00 16.10 17.00 0.90 5.59
    Rungta Irrig 18.00 17.05 18.00 0.95 5.57
    Baba Arts 7.10 6.67 7.04 0.37 5.55
    Source Ind 10.50 9.95 10.50 0.55 5.53
    Info Edge 861.20 798.00 842.10 44.10 5.53
    Century Enka 172.75 160.30 169.15 8.85 5.52
    IFL Promoters 5.10 4.74 5.00 0.26 5.49
    Ratnamani Metal 467.00 436.00 459.95 23.95 5.49
    Metkore Alloys 7.65 7.11 7.50 0.39 5.49
    Samtex Fashions 48.10 45.60 48.10 2.50 5.48
    Rajoo Engineers 9.90 9.30 9.81 0.51 5.48
    Intense Tech 50.50 46.70 49.25 2.55 5.46
    Essar Sec 45.00 41.20 43.45 2.25 5.46
    Bombay Burmah 265.80 246.00 259.40 13.40 5.45
    Tijaria Polypip 3.68 3.49 3.68 0.19 5.44
    Avantel 119.50 105.00 110.70 5.70 5.43
    Auto Corp Goa 611.00 570.00 600.95 30.95 5.43
    Sinclairs Hotel 247.00 230.00 242.50 12.50 5.43
    Gloster 230.00 214.50 226.15 11.65 5.43
    Dhampure Specia 15.00 14.21 14.98 0.77 5.42
    Sika Interplant 115.95 110.00 115.95 5.95 5.41
    Kamat Hotels 79.50 73.05 77.00 3.95 5.41
    Reliance Chemo 38.00 36.05 38.00 1.95 5.41
    Roselabs Fin 38.00 36.05 38.00 1.95 5.41
    Hathway Bhawani 9.78 9.28 9.78 0.50 5.39
    Euro Leder 10.26 9.30 9.80 0.50 5.38
    EngineersInd 273.75 258.40 272.25 13.85 5.36
    Redington 104.10 98.05 103.30 5.25 5.35
    Indo-National 820.00 749.60 789.55 39.95 5.33
    Cantabil Retail 28.50 25.35 26.70 1.35 5.33
    Tinna Overseas 120.00 112.10 118.05 5.95 5.31
    Prajay Engineer 10.40 9.43 9.93 0.50 5.30
    Soma Textile 4.15 3.78 3.98 0.20 5.29
    Neha Intl 10.00 9.45 9.95 0.50 5.29
    Wagend Infra 17.50 16.10 16.95 0.85 5.28
    Birla Precision 3.25 3.03 3.19 0.16 5.28
    Kilburn Chem 16.00 15.20 16.00 0.80 5.26
    Mavens Biotech 0.82 0.76 0.80 0.04 5.26
    Bharat Gears 78.00 71.00 74.70 3.70 5.21
    Shree Cements 9,200.00 8,653.60 9104.70 451.10 5.21
    LKP Finance 64.20 59.65 62.75 3.10 5.20
    Aurum Soft 2.97 2.71 2.85 0.14 5.17
    Bajaj Steel 264.45 247.70 260.50 12.80 5.17
    Jindal Drilling 235.00 215.50 226.65 11.15 5.17
    C Mahendra Expo 12.30 11.60 12.20 0.60 5.17
    Madhur Ind 16.40 15.50 16.30 0.80 5.16
    FE (India) 17.40 16.50 17.35 0.85 5.15
    Guj NRE (DVR) 3.95 3.70 3.89 0.19 5.14
    Electrotherm 21.00 19.50 20.50 1.00 5.13
    Alok Industries 12.75 11.88 12.49 0.61 5.13
    Sterling H Res 182.80 170.00 178.70 8.70 5.12
    Ind-Swift Labs 35.20 33.20 34.90 1.70 5.12
    Shree Precoated 5.00 4.50 4.73 0.23 5.11
    Prag Bosimi 6.99 6.46 6.79 0.33 5.11
    Indiabulls Real 72.00 67.65 71.10 3.45 5.10
    Excel 325.95 304.50 320.00 15.50 5.09
    Jauss Polymers 13.65 12.37 13.00 0.63 5.09
    Richa Ind 33.70 31.55 33.15 1.60 5.07
    ANG Industries 28.00 26.65 28.00 1.35 5.07
    Shreyas Shippin 90.75 85.00 89.30 4.30 5.06
    Royal India 4.78 4.55 4.78 0.23 5.05
    Texmaco Rail 96.70 91.25 95.85 4.60 5.04
    J. K. Cement 611.00 574.00 602.80 28.80 5.02
    ASM Tech 185.50 173.50 182.20 8.70 5.01
    Trend Electron 28.00 25.00 26.25 1.25 5.00
    Melstar Info 8.40 8.00 8.40 0.40 5.00
    Garware Marine 33.50 31.00 32.55 1.55 5.00
    Spine Traders 3.15 3.00 3.15 0.15 5.00
    Mobile Tele 4.35 4.00 4.20 0.20 5.00
    LN Industries 4.20 4.00 4.20 0.20 5.00
    Shriram Trans 954.00 905.20 950.40 45.20 4.99
    Shalimar Prod 3.37 3.21 3.37 0.16 4.98
    Capital Trust 77.00 73.35 77.00 3.65 4.98
    Oriental Bank 286.50 271.45 284.95 13.50 4.97
    Oswal Spinning 1.98 1.81 1.90 0.09 4.97
    Zen Tech 329.00 308.55 323.85 15.30 4.96
    Modipon 21.80 20.77 21.80 1.03 4.96
    Jainco Projects 4.25 4.05 4.25 0.20 4.94
    Khyati Multimed 1.50 1.42 1.49 0.07 4.93
    Arnav Corp 13.20 12.20 12.80 0.60 4.92
    Indokem 6.00 5.70 5.98 0.28 4.91
    Madhav Marbles 37.75 34.80 36.50 1.70 4.89
    Sambandam Spin 93.00 82.00 86.00 4.00 4.88
    RamkrishnaForge 262.20 250.00 262.20 12.20 4.88
    JM Financial 47.80 45.15 47.35 2.20 4.87
    Aban Offshore 632.65 595.00 623.95 28.95 4.87
    Riga Sugar 11.13 10.50 11.01 0.51 4.86
    Arvind Remedies 48.10 43.20 45.30 2.10 4.86
    JagranPrakashan 130.00 123.05 129.00 5.95 4.84
    GTL 22.45 20.65 21.65 1.00 4.84
    Compucom Soft 11.90 11.20 11.74 0.54 4.82
    Cranex 4.14 3.95 4.14 0.19 4.81
    Oudh Sugar Mill 20.45 18.70 19.60 0.90 4.81
    Kriti Ind 9.00 8.52 8.93 0.41 4.81
    Green Fire Agri 1.14 1.04 1.09 0.05 4.81
    Celebrity Fash 18.00 16.70 17.50 0.80 4.79
    Syndicate Bank 126.35 120.00 125.75 5.75 4.79
    National Plasti 22.30 17.80 18.65 0.85 4.78
    Vandana 31.45 29.35 30.75 1.40 4.77
    KS Oils 1.54 1.47 1.54 0.07 4.76
    Alankit 93.80 89.55 93.80 4.25 4.75
    Gayatri Bio 11.05 10.55 11.05 0.50 4.74
    Unity Infraproj 26.80 25.30 26.50 1.20 4.74
    Usher Agro 57.80 52.75 55.25 2.50 4.74
    Welspun Invest 31.00 29.60 31.00 1.40 4.73
    Shardul Sec 51.20 47.65 49.90 2.25 4.72
    Future Market 11.98 10.18 10.66 0.48 4.72
    IDFC 157.50 149.25 156.30 7.05 4.72
    Eldeco Housing 222.00 210.05 219.95 9.90 4.71
    Gujarat Pipavav 169.50 158.20 165.65 7.45 4.71
    Panchmahal Stee 67.00 64.00 67.00 3.00 4.69
    City Union Bank 84.95 81.00 84.80 3.80 4.69
    Khaitan Elec 69.50 66.10 69.20 3.10 4.69
    Eduexel Info 12.50 11.75 12.30 0.55 4.68
    Gayatri Sugars 3.45 3.00 3.14 0.14 4.67
    Indo Thai Secu 17.10 16.10 16.85 0.75 4.66
    SPEL Semiconduc 13.50 12.05 12.61 0.56 4.65
    Freshtrop Fruit 78.00 73.15 76.55 3.40 4.65
    Premco Global 112.90 107.55 112.55 5.00 4.65
    Jain Irrig (D) 63.00 57.00 59.65 2.65 4.65
    Asian Hotels 131.90 126.05 131.90 5.85 4.64
    VBC Ferro 71.00 65.85 68.90 3.05 4.63
    Nettlinx 34.90 32.50 34.00 1.50 4.62
    Techtran Polyle 19.50 18.40 19.25 0.85 4.62
    Kavveri Telecom 18.15 17.35 18.15 0.80 4.61
    Camex 32.90 26.10 27.30 1.20 4.60
    Kridhan Infra 66.00 62.00 64.85 2.85 4.60
    Reliance Power 76.80 72.95 76.30 3.35 4.59
    Warren Tea 182.95 162.60 170.05 7.45 4.58
    Rasoi 525.00 502.00 525.00 23.00 4.58
    Gammon India 35.90 33.85 35.40 1.55 4.58
    Shristi Infra 133.90 128.05 133.90 5.85 4.57
    Hanung Toys 21.05 19.70 20.60 0.90 4.57
    SSPDL 17.25 16.50 17.25 0.75 4.55
    Splash Media 1.44 1.10 1.15 0.05 4.55
    Nu Tek India 0.74 0.66 0.69 0.03 4.55
    Zenith Health 0.92 0.88 0.92 0.04 4.55
    Acropetal Tech 4.65 4.40 4.60 0.20 4.55
    ARSS Infra 42.70 40.65 42.50 1.85 4.55
    ABC Bearings 141.00 130.00 135.90 5.90 4.54
    IOB 59.10 56.35 58.90 2.55 4.53
    Kilitch Drugs 28.20 26.50 27.70 1.20 4.53
    Bharat Rasayan 720.00 675.05 705.60 30.55 4.53
    Indo Pacific 1.62 1.55 1.62 0.07 4.52
    AshirwadCapital 2.46 2.21 2.31 0.10 4.52
    Muthoot Finance 199.00 188.60 197.10 8.50 4.51
    Future Ret (D) 58.00 55.50 58.00 2.50 4.50
    Lok Housing 15.93 14.00 14.63 0.63 4.50
    Surya Roshni 95.00 90.05 94.10 4.05 4.50
    Next Mediaworks 7.75 7.35 7.68 0.33 4.49
    Tuni Textile 0.72 0.67 0.70 0.03 4.48
    Sunstar Realty 255.95 245.00 255.95 10.95 4.47
    ILandFS 21.45 20.15 21.05 0.90 4.47
    Jay Ushin 200.00 191.00 199.50 8.50 4.45
    Madhucon Proj 41.05 39.30 41.05 1.75 4.45
    BPL 20.60 19.10 19.95 0.85 4.45
    Shilp Gravures 49.50 45.00 47.00 2.00 4.44
    Photoquip India 36.20 31.55 32.95 1.40 4.44
    Prerna Infra 28.20 27.00 28.20 1.20 4.44
    Motor and Gen F 40.00 38.30 40.00 1.70 4.44
    Ashika Credit 69.45 66.50 69.45 2.95 4.44
    LIC Housing Fin 364.50 346.30 361.65 15.35 4.43
    Omega Ag-Seeds 38.85 36.20 37.80 1.60 4.42
    Aplab 34.30 32.80 34.25 1.45 4.42
    Rohit Ferro Tec 10.45 9.72 10.15 0.43 4.42
    Kalpataru Power 174.75 163.00 170.20 7.20 4.42
    Goldiam Inter 27.50 26.05 27.20 1.15 4.41
    SPIC 25.35 23.80 24.85 1.05 4.41
    MVL 0.95 0.91 0.95 0.04 4.40
    Paramount Print 0.95 0.91 0.95 0.04 4.40
    Websol Energy 14.30 13.70 14.30 0.60 4.38
    Binayaka Tex 751.80 680.20 710.00 29.80 4.38
    SEL Mgf Company 4.58 4.35 4.54 0.19 4.37
    Mysore Petro 39.80 37.85 39.50 1.65 4.36
    Batliboi 30.50 27.55 28.75 1.20 4.36
    Hester Bio 357.80 336.00 350.60 14.60 4.35
    Libord Sec 6.00 5.75 6.00 0.25 4.35
    HB Estate Dev 12.47 11.51 12.01 0.50 4.34
    Ansal Propertie 32.70 31.10 32.45 1.35 4.34
    WS Industries 15.65 15.00 15.65 0.65 4.33
    India Lease Dev 8.20 7.86 8.20 0.34 4.33
    Tecpro Systems 13.04 12.50 13.04 0.54 4.32
    Waterbase 66.15 63.00 65.70 2.70 4.29
    Roto Pumps 449.00 425.05 443.30 18.25 4.29
    Acknit Knitting 48.00 45.50 47.45 1.95 4.29
    Mukesh Babu Fin 30.00 24.55 25.60 1.05 4.28
    Assoc Stone 43.30 41.00 42.75 1.75 4.27
    Kirl Electric 35.00 32.80 34.20 1.40 4.27
    Virtual Global 9.85 9.16 9.55 0.39 4.26
    Omnitech Infoso 11.00 10.36 10.80 0.44 4.25
    Secunbad Health 7.49 6.61 6.89 0.28 4.24
    Pearl Polymers 17.20 16.50 17.20 0.70 4.24
    Rane Brake 290.00 277.00 288.70 11.70 4.22
    Gopala Poly 42.00 39.10 40.75 1.65 4.22
    Triveni Glass 11.91 11.23 11.70 0.47 4.19
    Alufluoride 11.94 11.46 11.94 0.48 4.19
    Divine Multi 2.00 1.92 2.00 0.08 4.17
    Mangalam Cement 280.00 267.50 278.65 11.15 4.17
    United Drilling 69.75 63.55 66.20 2.65 4.17
    Bhartiya Inter 381.95 366.70 381.95 15.25 4.16
    Welcast Steels 550.00 480.00 499.95 19.95 4.16
    IndiaBPower 12.66 11.82 12.31 0.49 4.15
    Karur KCP 51.45 47.05 49.00 1.95 4.14
    Lumax Auto Tech 267.00 250.05 260.40 10.35 4.14
    Gyscoal Alloys 41.75 39.85 41.50 1.65 4.14
    Switching Tech 148.90 137.00 142.65 5.65 4.12
    Rajesh Exports 145.00 137.55 143.20 5.65 4.11
    Ganesh Ecospher 156.00 149.00 155.10 6.10 4.09
    BLB 6.89 6.60 6.87 0.27 4.09
    Hind Dorr-Olive 14.10 13.45 14.00 0.55 4.09
    Signet Ind 277.20 245.00 255.00 10.00 4.08
    Global Vectra 75.00 71.30 74.20 2.90 4.07
    Marg 13.58 13.05 13.58 0.53 4.06
    Sharyans Res 48.00 45.55 47.40 1.85 4.06
    Vipul Dyechem 22.95 20.95 21.80 0.85 4.06
    Saboo Sodium 8.79 8.16 8.49 0.33 4.04
    Shreyans Ind 34.00 32.20 33.50 1.30 4.04
    Sah Petroleums 29.70 27.45 28.55 1.10 4.01
    Mercator 28.85 27.45 28.55 1.10 4.01
    Anjani Synth 9.37 9.01 9.37 0.36 4.00
    Nakoda 3.40 3.25 3.38 0.13 4.00
    Megasoft 9.68 8.00 8.32 0.32 4.00
    Indiabulls Hsg 423.40 402.75 418.80 16.05 3.99
    MRO-TEK 11.60 10.80 11.23 0.43 3.98
    Vippy Spinpro 12.90 11.83 12.30 0.47 3.97
    Syncom Formula 8.90 8.31 8.64 0.33 3.97
    Kirloskar Bros 270.00 249.90 259.80 9.90 3.96
    Oil India 639.90 612.10 636.30 24.20 3.95
    Guj Sidhee Cem 35.90 34.20 35.55 1.35 3.95
    Voltamp Trans 705.65 668.10 694.40 26.30 3.94
    Ugar Sugar Work 10.75 10.16 10.56 0.40 3.94
    Cupid Trades 22.45 21.60 22.45 0.85 3.94
    Gandhi Spl Tube 213.00 194.80 202.45 7.65 3.93
    BF Investment 116.55 107.00 111.20 4.20 3.93
    Kaushalya Infra 5.99 5.60 5.82 0.22 3.93
    Orient Green 12.54 11.95 12.42 0.47 3.93
    Kauntam Papers 85.50 79.15 82.25 3.10 3.92
    Kilburn Engg 36.70 34.45 35.80 1.35 3.92
    Bharat Bijlee 585.00 555.75 577.50 21.75 3.91
    Barak Vally Cem 14.75 14.11 14.66 0.55 3.90
    Store One 43.85 41.00 42.60 1.60 3.90
    ICSA 4.06 3.85 4.00 0.15 3.90
    Nirav Comm 328.95 316.00 328.30 12.30 3.89
    Standard Ind 17.50 16.70 17.35 0.65 3.89
    PVR 725.00 676.60 702.95 26.35 3.89
    Safal Herbs 50.85 48.95 50.85 1.90 3.88
    Skipper 94.00 90.25 93.75 3.50 3.88
    HDFC 1,110.00 1,065.00 1105.95 40.95 3.85
    Porwal Auto 9.74 9.38 9.74 0.36 3.84
    Rexnord Electro 24.35 23.45 24.35 0.90 3.84
    Paramount Cosme 33.90 32.65 33.90 1.25 3.83
    Orient Refract 100.60 94.05 97.65 3.60 3.83
    Shemaroo Ent 165.00 158.00 164.05 6.05 3.83
    Terai Tea Co 57.00 51.00 52.95 1.95 3.82
    Raj Packaging 39.45 38.00 39.45 1.45 3.82
    Santaram Spin 4.90 4.72 4.90 0.18 3.81
    Dalmia Sugar 21.90 21.00 21.80 0.80 3.81
    Karma Ind 1.09 1.05 1.09 0.04 3.81
    Rapicut Carbide 48.50 46.05 47.80 1.75 3.80
    PI Industries 449.00 428.50 444.80 16.30 3.80
    Nitco 26.10 25.15 26.10 0.95 3.78
    Bank of India 287.30 275.00 285.40 10.40 3.78
    Polylink Polyme 6.60 6.36 6.60 0.24 3.77
    DFM Foods 339.65 318.00 330.00 12.00 3.77
    Sun Source 3.31 3.19 3.31 0.12 3.76
    Midas Infra 11.05 10.65 11.05 0.40 3.76
    Joonktollee Tea 166.95 157.30 163.20 5.90 3.75
    Nutraplus Prod 38.20 34.70 36.00 1.30 3.75
    GAIL 551.35 510.05 529.15 19.10 3.74
    Khoday India 69.00 65.50 67.95 2.45 3.74
    Innovative Tech 26.50 25.50 26.45 0.95 3.73
    Anik Industries 30.95 29.60 30.70 1.10 3.72
    Stanrose Financ 93.00 88.90 92.20 3.30 3.71
    BDH Industries 49.55 45.90 47.60 1.70 3.70
    Kanel Ind 6.75 6.22 6.45 0.23 3.70
    SAL Steel 2.68 2.44 2.53 0.09 3.69
    Foseco India 958.90 916.05 949.75 33.70 3.68
    PBA Infra 18.50 17.65 18.30 0.65 3.68
    Interlink Petro 20.00 19.00 19.70 0.70 3.68
    Ishita Drugs 11.50 10.61 11.00 0.39 3.68
    Gayatri Project 152.00 142.95 148.20 5.25 3.67
    Punj Lloyd 38.50 36.75 38.10 1.35 3.67
    Bhageria Dyeche 100.55 97.00 100.55 3.55 3.66
    SKS Microfin 330.95 314.30 325.80 11.50 3.66
    Rajshree Sugars 25.70 24.65 25.55 0.90 3.65
    NGL Fine Chem 47.00 45.25 46.90 1.65 3.65
    MOSt M50 ETF 81.00 78.00 80.85 2.85 3.65
    Emami Paper 48.45 45.35 47.00 1.65 3.64
    Energy Dev 19.40 17.85 18.50 0.65 3.64
    Objectone Info 18.30 17.33 17.96 0.63 3.64
    Trinethra Infra 0.57 0.55 0.57 0.02 3.64
    Kisan Mouldings 22.80 22.00 22.80 0.80 3.64
    Eros Intl 250.55 240.10 248.85 8.75 3.64
    Adani Ports 287.00 274.55 284.55 10.00 3.64
    Elantas Beck 874.00 838.00 868.50 30.50 3.64
    Anuh Pharma 320.00 307.00 318.15 11.15 3.63
    Omkar Special 148.95 142.00 147.15 5.15 3.63
    Elder Pharma 187.05 175.50 181.85 6.35 3.62
    Excel Castronic 125.25 119.00 123.30 4.30 3.61
    Ecoplast 37.60 36.20 37.50 1.30 3.59
    Narmada Gelatin 200.00 192.05 198.95 6.90 3.59
    Suprajit Eng 117.50 113.15 117.20 4.05 3.58
    Binny Mills 374.90 310.30 321.35 11.05 3.56
    Arcuttipore Tea 4.89 4.50 4.66 0.16 3.56
    Nikhil Adhesive 42.45 41.00 42.45 1.45 3.54
    Woolworth 2.75 2.54 2.63 0.09 3.54
    Centron Ind 28.50 25.50 26.40 0.90 3.53
    Moser Baer 7.30 6.80 7.04 0.24 3.53
    Tata Power 94.30 90.55 93.75 3.20 3.53
    IP Rings 77.95 71.00 73.50 2.50 3.52
    ABM Knowledg 157.35 152.00 157.35 5.35 3.52
    Provogue 8.91 8.52 8.82 0.30 3.52
    Makers Labs 37.00 35.50 36.75 1.25 3.52
    Lumax Auto Sys 35.35 34.15 35.35 1.20 3.51
    Banswara Syntex 81.00 78.25 81.00 2.75 3.51
    Prozone Intu 18.60 17.10 17.70 0.60 3.51
    FAG Bearings 3,150.00 3,010.00 3115.65 105.65 3.51
    Electrosteel St 5.14 4.85 5.02 0.17 3.51
    Simmonds-Marsha 42.75 40.00 41.40 1.40 3.50
    Voith Paper Fab 384.00 371.00 384.00 13.00 3.50
    Satra Prop 7.60 7.15 7.40 0.25 3.50
    Shivam Auto 73.70 68.80 71.20 2.40 3.49
    Cineline India 13.00 12.08 12.50 0.42 3.48
    Bio Green Ind 9.50 8.35 8.64 0.29 3.47
    Sanjivani Paren 19.45 18.75 19.40 0.65 3.47
    Libord Finance 6.00 5.80 6.00 0.20 3.45
    BPCL 729.60 700.05 724.20 24.15 3.45
    Puneet Resins 35.60 32.00 33.10 1.10 3.44
    Dr Datson Labs 13.70 13.10 13.55 0.45 3.44
    Marksans Pharma 66.30 61.00 63.10 2.10 3.44
    Nahar Capital 86.95 83.20 86.05 2.85 3.43
    Dai-Ichi Karkar 138.50 133.00 137.55 4.55 3.42
    Ester Ind 24.20 23.40 24.20 0.80 3.42
    Fortis Malar 40.75 38.05 39.35 1.30 3.42
    CCL Internation 525.00 505.00 522.20 17.20 3.41
    Reliance Comm 108.30 102.60 106.10 3.50 3.41
    KSL & Ind 21.45 20.55 21.25 0.70 3.41
    Aarti Ind 305.15 293.00 303.00 10.00 3.41
    Dabur India 228.55 218.45 225.90 7.45 3.41
    Elegant Marble 49.20 45.50 47.05 1.55 3.41
    Somany Ceramics 321.60 306.25 316.65 10.40 3.40
    Indiabulls Whol 16.90 16.20 16.75 0.55 3.40
    Fineotex Chem 131.15 125.15 129.40 4.25 3.40
    Prakash Constro 2.44 2.35 2.43 0.08 3.40
    Pacific Cotspin 1.22 1.18 1.22 0.04 3.39
    Mahindra Comp 150.50 140.00 144.75 4.75 3.39
    De Nora India 175.80 161.30 166.75 5.45 3.38
    Murudeshwar Cer 23.65 22.20 22.95 0.75 3.38
    Amines Plast 58.05 56.15 58.05 1.90 3.38
    Intrasoft Tech 56.75 54.90 56.75 1.85 3.37
    Bloom Dekor 18.00 16.30 16.85 0.55 3.37
    Indian Acrylics 5.02 4.75 4.91 0.16 3.37
    Hexa Tradex 25.90 23.75 24.55 0.80 3.37
    Pee Cee Cosma 44.50 43.05 44.50 1.45 3.37
    Brandhouse 1.95 1.78 1.84 0.06 3.37
    Cox & Kings 289.45 278.50 287.85 9.35 3.36
    Subex 9.05 8.65 8.94 0.29 3.35
    Rel Capital 480.65 459.50 474.90 15.40 3.35
    Eco Recycling 44.00 40.40 41.75 1.35 3.34
    Maithan Alloys 186.50 180.10 186.10 6.00 3.33
    Prime Property 25.25 24.00 24.80 0.80 3.33
    Jenson Nicholso 5.65 5.40 5.58 0.18 3.33
    Geojit BNP 39.00 37.50 38.75 1.25 3.33
    Piramal Enter 809.70 776.70 802.60 25.90 3.33
    Haryana Capfin 27.90 27.00 27.90 0.90 3.33
    GMM Pfaudler 244.85 231.80 239.50 7.70 3.32
    Tantia Const 22.50 21.10 21.80 0.70 3.32
    Mahalaxmi Rub 3.47 3.32 3.43 0.11 3.31
    GEE 26.00 24.20 25.00 0.80 3.31
    Flexituff Intl 236.20 228.00 235.55 7.55 3.31
    Mindvision Cap 17.15 16.60 17.15 0.55 3.31
    APM Industries 36.90 34.70 35.85 1.15 3.31
    Sical Logistics 125.00 119.20 123.15 3.95 3.31
    Filmcity Media 0.94 0.91 0.94 0.03 3.30
    Titan Bio-Tech 27.50 25.75 26.60 0.85 3.30
    CIL Securities 13.75 13.07 13.50 0.43 3.29
    Larsen 1,659.95 1,602.10 1654.85 52.75 3.29
    Kappac Pharma 305.00 291.05 300.60 9.55 3.28
    Ambika Cotton 506.80 476.00 491.60 15.60 3.28
    Poddar Pigments 123.00 117.75 121.60 3.85 3.27
    JUNIOR BEES 180.85 175.00 180.70 5.70 3.26
    Shiva Global 25.40 23.05 23.80 0.75 3.25
    Intl Conveyor 21.00 20.00 20.65 0.65 3.25
    HIL 678.20 653.00 674.20 21.20 3.25
    Stampede Cap 131.95 125.05 129.10 4.05 3.24
    Real Strips 32.00 31.00 32.00 1.00 3.23
    JCT Electronics 0.66 0.62 0.64 0.02 3.23
    Corp Courier 14.15 13.65 14.09 0.44 3.22
    Golkunda Diamon 16.10 15.60 16.10 0.50 3.21
    Tarapur Trans 8.05 7.80 8.05 0.25 3.21
    Sandu Pharma 16.90 15.60 16.10 0.50 3.21
    NOCIL 45.00 42.00 43.35 1.35 3.21
    Jyothy Labs 251.30 242.25 250.00 7.75 3.20
    Tanla Solutions 15.05 14.10 14.55 0.45 3.19
    ITI 30.00 28.25 29.15 0.90 3.19
    KDJ Holidayscap 46.00 44.00 45.40 1.40 3.18
    Control Print 244.40 234.00 241.45 7.45 3.18
    Alang Ind Gases 11.35 11.00 11.35 0.35 3.18
    Union Bank 233.25 218.55 225.50 6.95 3.18
    Simplex Casting 43.70 41.00 42.30 1.30 3.17
    Indbank Merchan 6.22 5.36 5.53 0.17 3.17
    Kalindee Rail 98.50 94.55 97.55 3.00 3.17
    Sequent Scienti 453.00 436.20 450.00 13.80 3.16
    Garware Synth 29.40 28.50 29.40 0.90 3.16
    REC 303.90 292.50 301.75 9.25 3.16
    Tasty Bite 670.00 635.00 655.00 20.00 3.15
    SQS India BFSI 627.00 596.00 614.80 18.80 3.15
    Jaiprakash Asso 31.70 30.15 31.10 0.95 3.15
    Deepak Spinners 41.45 39.85 41.10 1.25 3.14
    BS Limited 25.20 23.90 24.65 0.75 3.14
    National Oxygen 49.50 48.00 49.50 1.50 3.13
    Lakshmi Energy 15.40 14.40 14.85 0.45 3.13
    Timex Group Ind 18.90 17.60 18.15 0.55 3.13
    Whirlpool 514.50 478.95 493.95 15.00 3.13
    Simbhaoli Sugar 15.00 13.80 14.23 0.43 3.12
    Kerala Ayur 40.00 35.25 36.35 1.10 3.12
    Adani Power 48.20 46.45 47.90 1.45 3.12
    Asit C Mehta 38.15 37.00 38.15 1.15 3.11
    Bhagwati Auto 65.00 61.05 62.95 1.90 3.11
    Canara Bank 403.20 389.50 401.60 12.10 3.11
    Cipla 671.95 647.00 667.10 20.10 3.11
    Indian Terrain 410.90 385.20 397.15 11.95 3.10
    PMC Fincorp 209.85 200.00 206.20 6.20 3.10
    DCM Financial 1.00 0.97 1.00 0.03 3.09
    Velan Hotels 8.05 7.80 8.04 0.24 3.08
    Iris Mediaworks 13.40 13.00 13.40 0.40 3.08
    Ruchira Papers 21.20 19.50 20.10 0.60 3.08
    MBL Infra 352.40 339.15 349.60 10.45 3.08
    LGB Forge 4.90 4.57 4.71 0.14 3.06
    Fomento Resorts 74.25 72.00 74.20 2.20 3.06
    Parrys Sugar 23.00 21.30 21.95 0.65 3.05
    PFL Infotech 560.10 510.00 525.50 15.50 3.04
    Persistent 1,307.00 1,260.00 1298.25 38.25 3.04
    Shivalik Bimeta 24.25 23.15 23.85 0.70 3.02
    Ashoka Buildcon 142.00 135.90 140.00 4.10 3.02
    INOX Leisure 185.60 178.65 184.05 5.40 3.02
    Tata Steel 492.70 475.00 489.35 14.35 3.02
    Gokaldas Export 65.25 63.05 64.95 1.90 3.01
    Nagarjuna Oil 4.50 4.32 4.45 0.13 3.01
    Zenith Fibres 36.10 35.00 36.05 1.05 3.00
    Hardcastle 381.00 350.00 360.50 10.50 3.00
    Timbor Home 5.90 5.34 5.50 0.16 3.00
    Shyam Telecom 35.00 33.50 34.50 1.00 2.99
    Shelter Infra 16.20 15.05 15.50 0.45 2.99
    Sulabh Engineer 240.10 233.00 239.95 6.95 2.98
    Kitex Garments 494.00 476.00 490.15 14.15 2.97
    Arya Global 83.80 77.50 79.80 2.30 2.97
    Inventure Grow 10.60 10.11 10.41 0.30 2.97
    V-Mart Retail 589.70 520.00 535.35 15.35 2.95
    Modern Dairies 18.75 17.00 17.50 0.50 2.94
    Sharda Crop 267.00 257.10 264.65 7.55 2.94
    Ceejay Finance 28.10 27.30 28.10 0.80 2.93
    SML Isuzu 1,119.10 1,045.05 1075.65 30.60 2.93
    Kernex Micro 60.00 58.05 59.75 1.70 2.93
    TCI Developers 268.00 249.00 256.30 7.30 2.93
    Flex Foods 86.90 78.85 81.15 2.30 2.92
    India Home Loan 46.00 42.75 44.00 1.25 2.92
    SKF India 1,260.00 1,205.90 1241.10 35.20 2.92
    Unique Organics 21.35 20.60 21.20 0.60 2.91
    DCM Shriram Ind 155.00 148.00 152.30 4.30 2.91
    Vision Cinemas 9.60 8.94 9.20 0.26 2.91
    Eimco Elecon 352.00 341.05 350.95 9.90 2.90
    Sharon Bio Medi 65.95 62.10 63.90 1.80 2.90
    Ahluwalia 158.00 150.00 154.35 4.35 2.90
    TataTeleservice 9.35 8.96 9.22 0.26 2.90
    Surat Textile 2.59 2.42 2.49 0.07 2.89
    Linc PenandPlas 129.00 123.00 126.55 3.55 2.89
    Blue Dart 5,450.00 5,218.00 5369.00 151.00 2.89
    Westlife Dev 334.95 312.95 322.00 9.05 2.89
    Finolex Cables 225.50 218.00 224.30 6.30 2.89
    Sharp Invest 63.20 60.80 62.55 1.75 2.88
    Everest Kanto 15.40 14.56 14.98 0.42 2.88
    Honda Siel 890.00 822.00 845.65 23.65 2.88
    VTM 23.45 22.65 23.30 0.65 2.87
    Blue Chip Tex 38.20 36.55 37.60 1.05 2.87
    Kotak PSU Bank 410.00 388.00 399.15 11.15 2.87
    Indiabulls Sec 25.70 24.40 25.10 0.70 2.87
    Dish TV 58.10 55.95 57.55 1.60 2.86
    Machino Plastic 66.15 61.30 63.05 1.75 2.85
    Maruti Suzuki 3,349.00 3,246.00 3338.35 92.35 2.85
    India Tourism D 142.00 135.00 138.85 3.85 2.85
    Dolat Investmen 2.22 2.11 2.17 0.06 2.84
    P and G 5,435.00 5,252.00 5401.35 149.35 2.84
    ITD Cementation 486.20 462.75 475.85 13.10 2.83
    Pennar Inds 60.80 58.55 60.20 1.65 2.82
    R M Mohite Ind 29.25 28.40 29.20 0.80 2.82
    Hindustan Media 181.00 171.00 175.80 4.80 2.81
    Visa Steel 20.25 19.60 20.15 0.55 2.81
    Tata Motors 537.00 521.05 535.65 14.60 2.80
    Vardhman Hold 756.00 716.00 736.00 20.00 2.79
    Lambodhara Text 140.00 125.50 129.00 3.50 2.79
    Adhunik Metalik 41.00 39.40 40.50 1.10 2.79
    Silicon Valley 0.37 0.36 0.37 0.01 2.78
    Interface Fin 0.37 0.36 0.37 0.01 2.78
    Aarvee Denim 46.85 45.00 46.25 1.25 2.78
    RCL Retail 37.00 36.00 37.00 1.00 2.78
    Karnataka Bank 124.50 120.50 123.85 3.35 2.78
    R Shares Bank 1,849.90 1,800.00 1849.90 49.90 2.77
    IDBI Bank 70.90 68.65 70.55 1.90 2.77
    Capital Trade 116.00 112.00 115.10 3.10 2.77
    Tanfac Ind 16.78 15.95 16.39 0.44 2.76
    Escorts Finance 3.89 3.62 3.72 0.10 2.76
    Cerebra Int 10.78 10.15 10.43 0.28 2.76
    Navneet 104.00 99.65 102.40 2.75 2.76
    Tirupati Sarjan 12.28 11.95 12.28 0.33 2.76
    NHPC 20.85 20.10 20.65 0.55 2.74
    Pacific Ind 151.00 146.00 150.00 4.00 2.74
    UB Engineering 7.80 7.32 7.52 0.20 2.73
    Panyam Cements 37.00 33.00 33.90 0.90 2.73
    Mysore Paper 5.65 5.50 5.65 0.15 2.73
    HT Media 117.25 111.90 114.95 3.05 2.73
    BGR Energy 169.70 163.05 167.50 4.45 2.73
    Titagarh Wagons 235.05 227.60 233.80 6.20 2.72
    Orient Bell 118.40 105.00 107.85 2.85 2.71
    Nandan Denim 43.95 42.50 43.65 1.15 2.71
    Muthoot Cap 262.70 253.15 260.00 6.85 2.71
    Dynacons Sys 8.00 7.78 7.99 0.21 2.70
    Aries Agro 93.60 90.60 93.05 2.45 2.70
    Birla Pacific 0.38 0.37 0.38 0.01 2.70
    Pochiraju Ind 34.50 31.60 32.45 0.85 2.69
    Pradip Overseas 2.98 2.60 2.67 0.07 2.69
    Allahabad Bank 115.20 111.55 114.55 3.00 2.69
    ZF Steering Gea 779.00 755.05 775.30 20.25 2.68
    A2Z Maintenance 23.40 22.35 22.95 0.60 2.68
    McDowell Hold 34.75 31.75 32.60 0.85 2.68
    Rain Industries 51.00 48.55 49.85 1.30 2.68
    Uflex 160.80 154.90 159.05 4.15 2.68
    Linde India 425.00 412.00 423.00 11.00 2.67
    Baroda Extrusio 0.87 0.75