SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
19 Dec 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Prabhav Ind 1.43 1.11 1.43 0.32 28.83
    GCM Commodity 17.95 14.10 17.95 3.85 27.30
    GK Consultants 45.90 33.75 42.90 9.15 27.11
    Zenith Birla 1.13 0.87 1.08 0.21 24.14
    Jindal Photo 210.60 170.05 210.60 40.55 23.85
    Ganesh Benzo 6.79 5.45 6.72 1.27 23.30
    Smiths & Found 7.00 5.60 6.87 1.27 22.68
    Axtel Ind 9.90 8.12 9.90 1.78 21.92
    Patidar Build 22.80 18.00 21.80 3.80 21.11
    Elder Healthcar 60.85 45.00 54.35 9.35 20.78
    Mangalam Organ 33.30 26.25 31.65 5.40 20.57
    Special Papers 2.18 1.70 2.04 0.34 20.00
    Indus Finance 41.05 31.00 37.10 6.10 19.68
    Beckons Ind 0.38 0.32 0.38 0.06 18.75
    Trident Tools 35.70 29.30 34.70 5.40 18.43
    Visesh Infotech 0.13 0.11 0.13 0.02 18.18
    Spice Island 23.30 19.75 23.30 3.55 17.97
    Krypton 14.94 11.22 13.20 1.98 17.65
    Atharv Ent 5.30 4.20 4.94 0.74 17.62
    Aravali Sec 6.20 5.06 5.95 0.89 17.59
    Arnav Corp 12.60 9.13 10.69 1.56 17.09
    Goldstone Tech 6.24 5.17 6.05 0.88 17.02
    JIK Industries 1.25 1.07 1.25 0.18 16.82
    Radaan Media 1.27 1.09 1.27 0.18 16.51
    Beeyu Overseas 1.88 1.58 1.84 0.26 16.46
    Terai Tea Co 56.90 45.50 52.95 7.45 16.37
    Jasch Ind 19.95 15.60 18.10 2.50 16.03
    Arvind Remedies 30.70 26.25 30.40 4.15 15.81
    Kay Power 13.40 11.10 12.80 1.70 15.32
    Suraj 77.90 66.00 75.95 9.95 15.08
    Visu Intl 0.69 0.60 0.69 0.09 15.00
    Baroda Extrusio 0.72 0.60 0.69 0.09 15.00
    Jindal Poly Inv 106.90 93.05 106.90 13.85 14.88
    WEP Solutions 17.45 15.20 17.45 2.25 14.80
    MVL Industries 0.47 0.41 0.47 0.06 14.63
    Matra Kaushal 50.00 43.10 49.40 6.30 14.62
    Networth Stock 32.95 28.00 32.00 4.00 14.29
    Restile Ceramic 3.18 2.62 2.99 0.37 14.12
    Panchmahal Stee 68.00 54.05 61.65 7.60 14.06
    JCT Electronics 0.68 0.57 0.65 0.08 14.04
    Servalakshmi 3.99 3.50 3.99 0.49 14.00
    Advani Hotels 80.80 62.85 71.60 8.75 13.92
    Square Four 45.85 38.50 43.85 5.35 13.90
    Acknit Knitting 48.95 40.40 46.00 5.60 13.86
    Welspun Invest 39.00 31.00 35.25 4.25 13.71
    Quantum Build 26.30 23.00 26.15 3.15 13.70
    Winsome Yarns 1.33 1.10 1.25 0.15 13.64
    Pioneer Invest 18.00 13.05 14.80 1.75 13.41
    Eskay Knit 0.92 0.75 0.85 0.10 13.33
    Chordia Food 85.00 75.00 84.90 9.90 13.20
    Southern BioTec 5.95 4.91 5.55 0.64 13.03
    LML 9.70 8.30 9.37 1.07 12.89
    Scope Ind 8.40 7.00 7.90 0.90 12.86
    Spentex Ind 4.95 4.30 4.85 0.55 12.79
    Marksans Pharma 64.25 55.10 62.15 7.05 12.79
    PAE 11.00 9.33 10.51 1.18 12.65
    Trilogic Digi 22.50 20.00 22.50 2.50 12.50
    Sri Adhikari 211.20 185.05 207.85 22.80 12.32
    Global Offshore 616.80 540.60 607.00 66.40 12.28
    Resonance 18.85 15.15 17.00 1.85 12.21
    BF Utilities 534.00 464.50 520.90 56.40 12.14
    Vandana 29.50 26.00 29.15 3.15 12.12
    Crazy Infotech 0.19 0.17 0.19 0.02 11.76
    Tijaria Polypip 3.71 3.32 3.71 0.39 11.75
    Ritesh Prop 8.98 8.04 8.98 0.94 11.69
    Brahma Infra 32.00 25.00 27.90 2.90 11.60
    Mazda 284.85 251.50 280.50 29.00 11.53
    Shreyans Ind 37.80 32.60 36.30 3.70 11.35
    Sahara One 93.50 79.80 88.70 8.90 11.15
    Dazzel Confi 0.20 0.18 0.20 0.02 11.11
    BLS Infotech 0.20 0.18 0.20 0.02 11.11
    Accel Transmati 8.46 7.60 8.44 0.84 11.05
    Garware Wall 166.50 145.00 160.95 15.95 11.00
    Wintac 205.00 183.00 203.05 20.05 10.96
    Transwarranty 6.71 6.03 6.69 0.66 10.95
    Phyto Chem 26.00 22.55 25.00 2.45 10.86
    Mah Corporation 0.49 0.37 0.41 0.04 10.81
    Boston Bio 18.45 16.05 17.75 1.70 10.59
    Parnax Lab 35.00 29.35 32.45 3.10 10.56
    Country Condos 2.17 1.80 1.99 0.19 10.56
    Venmax Drugs 4.41 3.99 4.41 0.42 10.53
    Modipon 22.05 19.95 22.05 2.10 10.53
    Bhilwara Spin 6.93 6.27 6.93 0.66 10.53
    Shree Global 20.75 18.10 20.00 1.90 10.50
    Thakral Service 14.18 12.84 14.18 1.34 10.44
    Anna Finance 17.27 15.64 17.27 1.63 10.42
    AshirwadCapital 2.44 2.21 2.44 0.23 10.41
    Seshasayee Pape 253.95 226.05 249.50 23.45 10.37
    Haria Exports 2.78 2.52 2.78 0.26 10.32
    Amit Intern 3.42 3.10 3.42 0.32 10.32
    RLF 5.14 4.66 5.14 0.48 10.30
    Guj Raffia Ind 9.76 8.85 9.76 0.91 10.28
    Intl Conveyor 27.50 24.50 27.00 2.50 10.20
    Cantabil Retail 37.40 33.95 37.40 3.45 10.16
    Twilight Litaka 4.25 3.85 4.24 0.39 10.13
    DCM 101.00 89.45 98.50 9.05 10.12
    Vardhman Ind 46.05 41.70 45.90 4.20 10.07
    Future Market 11.39 10.07 11.08 1.01 10.03
    Polson 6,785.00 6,156.00 6773.55 617.55 10.03
    Saianand Comm 14.28 12.98 14.28 1.30 10.02
    Kerala Ayur 37.95 34.00 37.40 3.40 10.00
    Swadeshi Ind 9.11 8.25 9.07 0.82 9.94
    Shekhawati Poly 1.58 1.41 1.55 0.14 9.93
    Rajkumar Forge 18.85 17.15 18.85 1.70 9.91
    Yash Manage 9.25 8.07 8.87 0.80 9.91
    KIFS Financial 23.85 21.70 23.85 2.15 9.91
    Jai Balaji Ind 17.30 15.65 17.20 1.55 9.90
    Prakash Woollen 38.15 33.00 36.25 3.25 9.85
    Entegra 3.58 3.26 3.58 0.32 9.82
    Pasupati Spin 23.00 20.90 22.95 2.05 9.81
    Super Tannery 4.13 3.57 3.92 0.35 9.80
    Abhishek Corp 2.47 2.25 2.47 0.22 9.78
    Jain Studios 6.07 5.53 6.07 0.54 9.76
    Chandra Prabhu 25.30 22.55 24.75 2.20 9.76
    SpiceJet 15.80 14.40 15.80 1.40 9.72
    CHL 14.09 12.85 14.08 1.23 9.57
    Samtel Color 1.72 1.57 1.72 0.15 9.55
    DSJ Comm 0.46 0.42 0.46 0.04 9.52
    PVD Plast Mould 9.96 9.10 9.96 0.86 9.45
    NR Agarwal 22.00 20.10 22.00 1.90 9.45
    Croitre Ind 11.28 10.31 11.28 0.97 9.41
    Shelter Infra 14.55 13.30 14.55 1.25 9.40
    Caprihans 83.45 75.05 82.10 7.05 9.39
    Guj Credit 19.95 18.25 19.95 1.70 9.32
    Swarnajyot Agro 2.73 2.47 2.70 0.23 9.31
    Guj Gas 675.00 592.00 647.05 55.05 9.30
    Maruti Infra 20.00 18.30 20.00 1.70 9.29
    Zodiac Ventures 88.50 81.00 88.50 7.50 9.26
    RMG Alloy Steel 4.37 4.00 4.37 0.37 9.25
    Pranavadity Spg 18.30 16.75 18.30 1.55 9.25
    Atul 1,349.00 1,227.00 1340.00 113.00 9.21
    EuroMult 2.49 2.28 2.49 0.21 9.21
    Royal India 3.84 3.48 3.80 0.32 9.20
    NCC 87.75 76.60 83.65 7.05 9.20
    JSW Energy 103.20 93.55 102.15 8.60 9.19
    KEW Industries 1.31 1.20 1.31 0.11 9.17
    RDB Realty 25.60 23.45 25.60 2.15 9.17
    Atlanta Infra 15.00 13.30 14.52 1.22 9.17
    R M Mohite Ind 41.85 38.30 41.80 3.50 9.14
    Fairdeal Fila 23.50 21.35 23.30 1.95 9.13
    Clarus Finance 36.55 33.50 36.55 3.05 9.10
    Zyden Gentec 9.55 8.25 9.00 0.75 9.09
    Birla Cotsyn 0.12 0.11 0.12 0.01 9.09
    Innovassynth 5.07 4.65 5.07 0.42 9.03
    Guj Cotex 2.91 2.67 2.91 0.24 8.99
    Wallfort Fin 62.50 56.85 61.95 5.10 8.97
    Swarnasarita 36.95 33.25 36.20 2.95 8.87
    Ind-Swift Labs 26.80 23.80 25.90 2.10 8.82
    Biopac India 9.05 8.32 9.05 0.73 8.77
    Optiemus Infra 36.00 33.10 36.00 2.90 8.76
    Krishna Life 0.25 0.23 0.25 0.02 8.70
    Salzer Electro 280.20 255.00 277.15 22.15 8.69
    Avon Organics 10.95 10.02 10.89 0.87 8.68
    HBL Power 32.15 29.55 32.10 2.55 8.63
    Shilchar Techno 186.90 172.10 186.90 14.80 8.60
    Sybly Ind 2.80 2.56 2.78 0.22 8.59
    Golden Legend 271.50 245.70 266.55 20.85 8.49
    BAMPSL Sec 0.66 0.59 0.64 0.05 8.47
    Givo 3.00 2.72 2.95 0.23 8.46
    Zenith Computer 4.75 4.38 4.75 0.37 8.45
    Ambalal Sarabha 4.77 4.15 4.50 0.35 8.43
    Gayatri Bio 10.95 10.10 10.95 0.85 8.42
    Black Rose Ind 19.95 18.40 19.95 1.55 8.42
    Jaypee Infra 22.55 20.20 21.90 1.70 8.42
    NHC Foods 20.50 18.00 19.50 1.50 8.33
    Dhunseri Invest 142.80 131.60 142.50 10.90 8.28
    Shreeyash Ind 12.50 11.50 12.45 0.95 8.26
    Symphony 2,014.30 1,825.00 1975.35 150.35 8.24
    Valecha Engg 70.00 63.75 69.00 5.25 8.24
    Suryajyoti Spg 9.20 8.50 9.20 0.70 8.24
    Aurum Soft 2.39 2.20 2.38 0.18 8.18
    Roto Pumps 149.00 135.00 146.00 11.00 8.15
    Wall Street Fin 20.85 18.55 20.05 1.50 8.09
    National Steel 17.40 16.10 17.40 1.30 8.07
    Shree Nath Comm 5.90 4.86 5.25 0.39 8.02
    Triton Corp 0.27 0.25 0.27 0.02 8.00
    Innoventive Ind 16.30 15.00 16.20 1.20 8.00
    Aseem Global 3.25 3.00 3.24 0.24 8.00
    Shetron 20.20 18.25 19.70 1.45 7.95
    Faze Three Exp 18.99 15.51 16.74 1.23 7.93
    Hexa Tradex 25.20 22.15 23.90 1.75 7.90
    Celebrity Fash 15.00 13.50 14.56 1.06 7.85
    Ponni Sugars(E) 149.50 125.05 134.85 9.80 7.84
    GTN Industries 12.40 11.50 12.40 0.90 7.83
    Mahalaxmi Rub 3.49 3.20 3.45 0.25 7.81
    T Spirutual 0.97 0.90 0.97 0.07 7.78
    Finolex Cables 278.95 246.00 265.15 19.15 7.78
    Surana Solar 50.00 45.70 49.25 3.55 7.77
    Vista Pharma 12.74 11.10 11.96 0.86 7.75
    Innovative Tech 21.55 20.00 21.55 1.55 7.75
    Guj Foils 67.65 61.30 66.05 4.75 7.75
    Hasti Finance 20.65 18.75 20.20 1.45 7.73
    Bhatinda Chem 39.25 36.20 39.00 2.80 7.73
    Suryaamba Spin 42.00 39.00 42.00 3.00 7.69
    Bartronics 13.57 12.61 13.57 0.96 7.61
    Ishita Drugs 19.25 17.85 19.20 1.35 7.56
    7Seas Tech 9.90 9.15 9.84 0.69 7.54
    Sarla Performan 399.00 370.00 397.85 27.85 7.53
    Padmalaya Tele 1.43 1.33 1.43 0.10 7.52
    MPIL Corp 71.25 66.05 71.00 4.95 7.49
    Carnation Ind 24.80 22.05 23.70 1.65 7.48
    Sea TV Network 12.29 11.16 11.99 0.83 7.44
    Paras Petro 0.29 0.27 0.29 0.02 7.41
    FCS Software 0.29 0.27 0.29 0.02 7.41
    Nahar Poly Film 33.60 27.75 29.80 2.05 7.39
    Photoquip India 34.45 27.20 29.20 2.00 7.35
    Ind Tra Deco 0.47 0.41 0.44 0.03 7.32
    Swagruha Infra 28.70 26.00 27.90 1.90 7.31
    Shree Hari Chem 75.10 70.00 75.10 5.10 7.29
    Focus Ind 26.00 22.00 23.60 1.60 7.27
    Sampre Nutritio 10.65 9.93 10.65 0.72 7.25
    Rajeshwari Grap 8.78 8.15 8.74 0.59 7.24
    Monte Carlo 632.45 528.15 566.40 38.25 7.24
    Usha Martin Edu 3.43 3.20 3.43 0.23 7.19
    Roselabs Fin 35.95 33.55 35.95 2.40 7.15
    National Tech 22.55 18.20 19.50 1.30 7.14
    Sun Techno 0.30 0.28 0.30 0.02 7.14
    Shrenuj and Co 54.90 48.45 51.90 3.45 7.12
    CTIL 1.70 1.55 1.66 0.11 7.10
    Gayatri Sugars 2.85 2.55 2.73 0.18 7.06
    ABL Biotech 1.98 1.85 1.98 0.13 7.03
    Camex 31.85 28.50 30.50 2.00 7.02
    Tuni Textile 0.65 0.57 0.61 0.04 7.02
    Uttam Sugar 17.90 15.70 16.80 1.10 7.01
    Gopala Poly 23.00 21.50 23.00 1.50 6.98
    Amal 25.00 23.00 24.60 1.60 6.96
    Shipping Corp 64.15 59.20 63.30 4.10 6.93
    Powerhouse Fit 32.50 30.40 32.50 2.10 6.91
    Jenson Nicholso 5.58 5.22 5.58 0.36 6.90
    Kandagiri Spin 76.80 71.85 76.80 4.95 6.89
    Tube Investment 349.90 323.00 345.25 22.25 6.89
    Valson Ind 17.75 16.00 17.10 1.10 6.88
    Marg 14.10 13.10 14.00 0.90 6.87
    Kamat Hotels 74.80 70.00 74.80 4.80 6.86
    Onward Tech 58.00 53.20 56.85 3.65 6.86
    Khoday India 62.45 58.05 62.00 3.95 6.80
    PC Jeweller 205.80 182.70 195.10 12.40 6.79
    Zenotech Labs 29.10 26.55 28.35 1.80 6.78
    Blue Circle Ser 7.25 6.79 7.25 0.46 6.77
    Ashok Alco-Chem 57.50 52.60 56.15 3.55 6.75
    Daikaffil Chem 39.00 35.00 37.35 2.35 6.71
    Diligent Ind 130.30 121.10 129.20 8.10 6.69
    CMI FPE 467.95 431.90 460.70 28.80 6.67
    Shree Precoated 4.35 3.90 4.16 0.26 6.67
    DIL 684.00 641.00 683.50 42.50 6.63
    Bajaj Electric 232.70 214.15 228.35 14.20 6.63
    Shree Ajit Pulp 81.00 76.00 81.00 5.00 6.58
    Bihar Sponge 3.08 2.89 3.08 0.19 6.57
    Kamanwala 19.35 17.50 18.65 1.15 6.57
    Saamya Biotech 2.12 1.99 2.12 0.13 6.53
    Prime Sec 6.55 6.15 6.55 0.40 6.50
    Liberty Shoes 281.80 250.00 266.25 16.25 6.50
    Lotus Chocolate 59.85 54.20 57.70 3.50 6.46
    Refex Refrigera 6.99 6.52 6.94 0.42 6.44
    Dredging Corp 422.95 392.00 417.20 25.20 6.43
    Polychem 575.00 540.00 574.70 34.70 6.43
    Adhunik Ind 161.30 150.00 159.65 9.65 6.43
    Sharyans Res 54.90 49.95 53.15 3.20 6.41
    DMC Education 1.01 0.94 1.00 0.06 6.38
    Shyam Telecom 31.70 29.10 30.95 1.85 6.36
    Brandhouse 1.97 1.73 1.84 0.11 6.36
    HP Cotton 25.95 24.40 25.95 1.55 6.35
    Central Bank 88.00 79.80 84.85 5.05 6.33
    Ecoplast 44.95 40.45 43.00 2.55 6.30
    Indian Acrylics 5.75 5.40 5.74 0.34 6.30
    Kuwer Ind 33.35 28.60 30.40 1.80 6.29
    Dynacons Tech 2.88 2.71 2.88 0.17 6.27
    Vascon Engineer 23.05 21.55 22.90 1.35 6.26
    Ramchandra Leas 30.80 29.00 30.80 1.80 6.21
    National Plasti 27.40 21.00 22.30 1.30 6.19
    Medi-Caps 16.40 15.40 16.35 0.95 6.17
    KPIT Tech 209.00 192.50 204.35 11.85 6.16
    Metroglobal 70.75 66.65 70.75 4.10 6.15
    Tyche Ind 24.70 21.95 23.30 1.35 6.15
    Facor Steels 0.78 0.65 0.69 0.04 6.15
    Lifeline Drugs 263.10 247.65 262.85 15.20 6.14
    Digjam 9.15 8.34 8.85 0.51 6.12
    Nissan Copper 1.93 1.80 1.91 0.11 6.11
    Western I Ship 1.92 1.80 1.91 0.11 6.11
    PTC India Fin 65.00 59.45 63.05 3.60 6.06
    SNL Bearings 112.00 105.00 111.35 6.35 6.05
    GEI Industrial 26.00 24.00 25.45 1.45 6.04
    Modi Rubber 22.00 20.75 22.00 1.25 6.02
    Veerhealth Care 2.70 2.33 2.47 0.14 6.01
    Forbes Gokak 1,899.45 1,740.05 1844.55 104.50 6.01
    Shiv Vani Oil 7.00 6.51 6.90 0.39 5.99
    KM Sugar Mills 3.90 3.68 3.90 0.22 5.98
    OCL Iron 20.10 17.80 18.85 1.05 5.90
    Pidilite Ind 500.00 467.05 494.60 27.55 5.90
    Unno Industries 8.27 7.64 8.09 0.45 5.89
    Tilak Finance 316.35 263.40 278.90 15.50 5.88
    Chromatic India 4.20 3.75 3.97 0.22 5.87
    Kinetic Eng 51.30 47.00 49.75 2.75 5.85
    ISGEC Heavy Eng 4,500.00 4,169.00 4412.00 243.00 5.83
    ITL Industries 34.50 32.60 34.50 1.90 5.83
    Rubfila Intl 43.75 41.15 43.55 2.40 5.83
    Gyscoal Alloys 36.00 33.55 35.50 1.95 5.81
    Eros Intl 366.00 327.80 346.80 19.00 5.80
    Winsome Diamond 0.82 0.69 0.73 0.04 5.80
    Sequent Scienti 498.00 462.90 489.65 26.75 5.78
    SPEL Semiconduc 14.50 13.00 13.75 0.75 5.77
    Sundaram-Clayto 1,539.95 1,420.00 1501.85 81.85 5.76
    Asian Tea Expo 17.45 16.50 17.45 0.95 5.76
    Jaihind Project 17.90 16.50 17.45 0.95 5.76
    XL Energy 2.75 2.44 2.58 0.14 5.74
    Tanfac Ind 16.40 14.80 15.65 0.85 5.74
    Sowbhagya Media 3.55 2.96 3.13 0.17 5.74
    Unique Organics 23.50 20.10 21.25 1.15 5.72
    Avanti Feeds 1,710.00 1,583.05 1673.55 90.50 5.72
    Jayant Mercanti 3.57 3.33 3.52 0.19 5.71
    Compact Disc 1.85 1.75 1.85 0.10 5.71
    Shree Rajasthan 9.10 8.61 9.10 0.49 5.69
    Indo Tech Trans 223.45 202.00 213.50 11.50 5.69
    Haryana Capfin 29.00 25.50 26.95 1.45 5.69
    Shakti Pumps 209.00 194.00 205.00 11.00 5.67
    Swiss Glascoat 102.90 95.20 100.60 5.40 5.67
    Star Paper 20.80 19.40 20.50 1.10 5.67
    NTC Industries 14.25 13.25 14.00 0.75 5.66
    Delta Leasing 126.00 112.15 118.50 6.35 5.66
    Parabolic Drugs 9.60 8.65 9.14 0.49 5.66
    Vakrangee 135.25 107.85 113.90 6.05 5.61
    Nova Iron 11.90 11.27 11.90 0.63 5.59
    RTS Power Corp 27.60 26.00 27.45 1.45 5.58
    Sunitee Chem 0.38 0.36 0.38 0.02 5.56
    Risa Intl 344.95 321.20 339.05 17.85 5.56
    Just Dial 1,374.00 1,277.00 1347.90 70.90 5.55
    Gennex Labs 3.53 3.25 3.43 0.18 5.54
    JK Tyre & Ind 162.95 145.00 153.00 8.00 5.52
    Jenburkt Pharma 342.00 317.80 335.30 17.50 5.51
    Ashika Credit 54.50 50.80 53.60 2.80 5.51
    Spenta Intl 33.75 32.00 33.75 1.75 5.47
    Alang Ind Gases 11.35 10.66 11.24 0.58 5.44
    Sacheta Metals 16.95 15.65 16.50 0.85 5.43
    Trio Mercantile 35.90 33.20 35.00 1.80 5.42
    Sai Baba Invest 215.50 203.00 214.00 11.00 5.42
    Cubical Fin Ser 17.75 15.70 16.55 0.85 5.41
    Raj Packaging 42.00 39.00 41.10 2.10 5.38
    Facor Alloys 1.41 1.30 1.37 0.07 5.38
    Potential Invt 284.00 252.00 265.55 13.55 5.38
    Mahaan Foods 10.49 9.50 10.01 0.51 5.37
    PMC Fincorp 108.10 100.00 105.35 5.35 5.35
    Menon Bearings 144.90 131.10 138.10 7.00 5.34
    Jaysynth Dyestu 42.50 40.35 42.50 2.15 5.33
    Grauer and Weil 16.00 15.00 15.80 0.80 5.33
    Kaushalya Infra 5.99 5.26 5.54 0.28 5.32
    HB Estate Dev 13.68 12.99 13.68 0.69 5.31
    Assoc Stone 42.80 40.50 42.65 2.15 5.31
    Gandhi Spl Tube 240.00 224.45 236.30 11.85 5.28
    Asian Hotel (E) 180.00 166.00 174.75 8.75 5.27
    Jagjanani Text 1.20 1.14 1.20 0.06 5.26
    Ruchinfra 11.45 10.88 11.45 0.57 5.24
    SKP Securities 23.90 22.05 23.20 1.15 5.22
    Kanani Ind 9.50 8.25 8.68 0.43 5.21
    Vardhman Concre 16.00 15.21 16.00 0.79 5.19
    ALSTOM India 603.30 570.05 599.65 29.60 5.19
    Virinchi Tech 31.65 30.00 31.55 1.55 5.17
    Garware Synth 39.00 36.00 37.85 1.85 5.14
    Jindal Worldwid 116.00 106.00 111.45 5.45 5.14
    Pricol 45.50 41.85 44.00 2.15 5.14
    Indo Asian Fin 4.71 4.48 4.71 0.23 5.13
    Industrial Inv 76.00 70.30 73.90 3.60 5.12
    CCCL 5.04 4.50 4.73 0.23 5.11
    Inventure Grow 12.60 11.75 12.35 0.60 5.11
    Riga Sugar 10.99 10.00 10.51 0.51 5.10
    Brady and Morri 52.50 48.05 50.50 2.45 5.10
    Steel Exchange 54.10 49.00 51.50 2.50 5.10
    Royale Manor 8.82 8.23 8.65 0.42 5.10
    Banswara Syntex 67.50 64.00 67.25 3.25 5.08
    Info Drive Soft 6.62 6.30 6.62 0.32 5.08
    Shristi Infra 124.50 112.50 118.20 5.70 5.07
    Circuit Systems 11.50 10.45 10.98 0.53 5.07
    ICVL Steels 7.25 6.90 7.25 0.35 5.07
    Simplex Project 41.50 37.65 39.55 1.90 5.05
    Kappac Pharma 223.10 208.05 218.55 10.50 5.05
    Accel Frontline 101.55 94.30 99.05 4.75 5.04
    VHCL Industries 5.88 5.57 5.85 0.28 5.03
    Sikozy Realtors 0.84 0.80 0.84 0.04 5.00
    Ravalgaon Sugar 4,305.00 4,100.00 4305.00 205.00 5.00
    NRB Industrial 34.65 33.00 34.65 1.65 5.00
    Globus Corp 0.42 0.40 0.42 0.02 5.00
    Stewart Mackert 22.95 21.00 22.05 1.05 5.00
    Zenith Fibres 54.90 52.10 54.70 2.60 4.99
    Diana Tea 17.95 17.05 17.90 0.85 4.99
    Hind Composites 1,095.00 1,043.00 1095.00 52.00 4.99
    Cambridge Tech 11.18 10.65 11.18 0.53 4.98
    Adhunik Metalik 22.00 20.10 21.10 1.00 4.98
    Menon Pistons 126.00 120.00 125.95 5.95 4.96
    Asian Hotels 129.95 117.00 122.80 5.80 4.96
    Weizmann 12.07 11.50 12.07 0.57 4.96
    Next Mediaworks 14.64 13.95 14.64 0.69 4.95
    Central Prov Rl 137.85 131.00 137.45 6.45 4.92
    Cupid Trades 16.10 15.25 16.00 0.75 4.92
    Ecoboard Inds 6.00 5.72 6.00 0.28 4.90
    Virat Ind 58.65 55.30 58.00 2.70 4.88
    Shardul Sec 43.00 41.00 43.00 2.00 4.88
    Bombay Rayon 125.00 117.00 122.70 5.70 4.87
    Rama Pulp 7.65 7.00 7.34 0.34 4.86
    Tinna Overseas 82.00 78.20 82.00 3.80 4.86
    Sterling Webnet 0.65 0.62 0.65 0.03 4.84
    Virat Crane 16.25 15.50 16.25 0.75 4.84
    Tourism Finance 78.90 73.45 77.00 3.55 4.83
    Lahoti Over 9.43 8.30 8.70 0.40 4.82
    Aishwarya Tele 5.22 4.98 5.22 0.24 4.82
    Harrisons Malay 57.25 51.90 54.40 2.50 4.82
    Ramco System 467.00 425.10 445.55 20.45 4.81
    Jeevan Scient 26.15 24.95 26.15 1.20 4.81
    KGN Enterprises 129.80 122.00 127.85 5.85 4.80
    Oricon Ent 36.10 33.40 35.00 1.60 4.79
    Elegant Marble 75.45 72.00 75.45 3.45 4.79
    Hindoostan Mill 540.00 514.20 538.75 24.55 4.77
    CSS Technergy 10.79 10.30 10.79 0.49 4.76
    BNR Udyog 17.45 15.75 16.50 0.75 4.76
    Nakoda 2.20 2.10 2.20 0.10 4.76
    Financial Tech 222.70 194.30 203.55 9.25 4.76
    Khaitan Chem 9.09 8.43 8.83 0.40 4.74
    3i Infotech 7.81 7.38 7.73 0.35 4.74
    Eco Recycling 40.65 36.05 37.75 1.70 4.72
    Genus Power 28.50 26.50 27.75 1.25 4.72
    Kiri Industries 79.35 70.10 73.40 3.30 4.71
    Pantaloons Fash 116.00 109.70 114.85 5.15 4.69
    Bajaj Steel 218.00 200.40 209.75 9.35 4.67
    Oswal Spinning 1.60 1.50 1.57 0.07 4.67
    Can Fin Homes 502.00 474.00 496.10 22.10 4.66
    Tyroon Tea 45.00 43.00 45.00 2.00 4.65
    Karur KCP 53.45 50.90 53.25 2.35 4.62
    Zenith Health 0.68 0.65 0.68 0.03 4.62
    Pacific Ind 157.30 145.00 151.70 6.70 4.62
    Combat Drugs 10.50 9.98 10.44 0.46 4.61
    Tarapur Trans 6.88 6.30 6.59 0.29 4.60
    Radhe Developer 14.00 13.05 13.65 0.60 4.60
    Hind Nat Glass 117.00 111.00 116.10 5.10 4.59
    Ortin Labs 11.74 10.90 11.40 0.50 4.59
    ABC India 112.00 107.00 111.90 4.90 4.58
    Transpek 319.00 266.00 278.15 12.15 4.57
    Commercial Eng 20.70 19.70 20.60 0.90 4.57
    ECE Industries 127.90 121.60 127.15 5.55 4.56
    Rashtriya Chem 70.00 65.75 68.75 3.00 4.56
    Cosco India 136.00 123.00 128.60 5.60 4.55
    Brakes Auto 1.20 1.10 1.15 0.05 4.55
    VKS Projects 0.23 0.22 0.23 0.01 4.55
    Som Distillerie 212.00 202.05 211.25 9.20 4.55
    Vision Cinemas 8.47 7.54 7.88 0.34 4.51
    ATV Projects 3.27 3.11 3.25 0.14 4.50
    SP Capital Fin 31.50 30.00 31.35 1.35 4.50
    Jindal PolyFilm 299.40 272.00 284.25 12.25 4.50
    Sangam India 82.00 78.00 81.50 3.50 4.49
    Cigniti Tech 450.00 420.50 439.40 18.90 4.49
    Eduexel Info 14.90 14.26 14.90 0.64 4.49
    James Warren 162.95 155.05 162.00 6.95 4.48
    Steelco Gujarat 6.90 5.16 5.39 0.23 4.46
    Ashoka Buildcon 137.00 129.00 134.75 5.75 4.46
    Amara Raja Batt 804.00 763.40 797.20 33.80 4.43
    Nagpur Power 35.50 34.00 35.50 1.50 4.41
    Panoramic Uni 11.07 10.21 10.66 0.45 4.41
    Panacea Biotec 184.40 158.70 165.70 7.00 4.41
    Bharatiya Glob 3.56 3.41 3.56 0.15 4.40
    Jay Ushin 179.00 171.50 179.00 7.50 4.37
    KEI Industries 45.00 41.30 43.10 1.80 4.36
    SAL Steel 2.50 2.30 2.40 0.10 4.35
    Super Crop Safe 20.40 19.55 20.40 0.85 4.35
    Vijay Textiles 8.98 8.06 8.41 0.35 4.34
    HEG 248.65 232.50 242.60 10.10 4.34
    Mangalam Cement 302.00 285.55 297.95 12.40 4.34
    CNI Research 5.30 4.61 4.81 0.20 4.34
    Amco India 15.65 15.00 15.65 0.65 4.33
    Kesar Ent 23.85 22.05 23.00 0.95 4.31
    Global Cap Mkts 15.90 14.00 14.60 0.60 4.29
    Apple Finance 3.20 2.80 2.92 0.12 4.29
    Ajanta Soya 21.85 19.85 20.70 0.85 4.28
    Fulford 1,699.90 1,610.00 1678.95 68.95 4.28
    CenturyPlyboard 158.25 150.00 156.40 6.40 4.27
    Simplex Casting 41.70 40.00 41.70 1.70 4.25
    Lloyds Metals 10.50 9.88 10.30 0.42 4.25
    Vas Infra 15.79 14.15 14.75 0.60 4.24
    Saregama India 154.85 148.45 154.75 6.30 4.24
    Capital First 363.00 345.45 360.10 14.65 4.24
    iStreet Network 38.80 35.50 37.00 1.50 4.23
    Frontier Spring 29.70 28.50 29.70 1.20 4.21
    Yash Papers 8.50 7.86 8.19 0.33 4.20
    Modern Steels 10.49 10.00 10.42 0.42 4.20
    Swasti Vinayaka 5.25 4.55 4.74 0.19 4.18
    Ramco Cements 324.70 305.00 317.75 12.75 4.18
    Alfa Transforme 24.90 21.60 22.50 0.90 4.17
    Poly Medicure 904.50 860.30 896.15 35.85 4.17
    Jindal Drilling 190.00 175.50 182.80 7.30 4.16
    Jaykay Enter 3.72 3.13 3.26 0.13 4.15
    India Infoline 174.00 147.20 153.30 6.10 4.14
    Bafna Pharma 33.00 30.30 31.55 1.25 4.13
    KS Oils 1.34 1.21 1.26 0.05 4.13
    Lyka Labs 26.65 25.55 26.60 1.05 4.11
    Gontermann 11.00 9.76 10.16 0.40 4.10
    Stanrose Financ 98.00 93.20 97.00 3.80 4.08
    PSU BANK BEES 485.00 455.00 473.55 18.55 4.08
    Garnet Construc 13.00 12.00 12.49 0.49 4.08
    Saurastra Cem 40.65 38.10 39.65 1.55 4.07
    JSW Holdings 945.00 892.50 928.65 36.15 4.05
    Viji Finance 94.00 89.10 92.70 3.60 4.04
    Escorts Finance 6.19 5.71 5.94 0.23 4.03
    Vikas WSP 18.50 17.40 18.10 0.70 4.02
    Claris Life 183.35 174.50 181.50 7.00 4.01
    Noida Toll 35.30 32.40 33.70 1.30 4.01
    IOL Chemicals 42.25 40.00 41.60 1.60 4.00
    Aekta 27.00 25.00 26.00 1.00 4.00
    Comfort 2.54 2.26 2.35 0.09 3.98
    Suryachakra Pow 1.98 1.76 1.83 0.07 3.98
    Guj Ind Power 92.85 85.45 88.85 3.40 3.98
    Deepak Fert 136.90 130.60 135.80 5.20 3.98
    Maxheights 50.50 48.00 49.90 1.90 3.96
    Pradeep Metals 59.00 54.45 56.60 2.15 3.95
    Indovation Tech 85.00 79.80 82.95 3.15 3.95
    Welspun Project 29.45 27.90 29.00 1.10 3.94
    Mangalam Drugs 20.95 19.05 19.80 0.75 3.94
    Sical Logistics 166.70 155.00 161.10 6.10 3.94
    Panyam Cements 37.25 32.00 33.25 1.25 3.91
    21st Cen Mgt 22.80 21.75 22.60 0.85 3.91
    Pilani Invest 1,469.00 1,410.00 1465.00 55.00 3.90
    Mah Seamless 249.35 237.10 246.30 9.20 3.88
    Thirthankar Inf 33.65 30.90 32.10 1.20 3.88
    GTN Textiles 10.25 9.82 10.20 0.38 3.87
    Future Ret (D) 47.00 45.25 47.00 1.75 3.87
    Cox & Kings 299.45 275.00 285.65 10.65 3.87
    V-Guard Ind 1,090.00 1,040.00 1080.15 40.15 3.86
    Simplex Infra 372.00 335.35 348.30 12.95 3.86
    Rallis India 217.40 208.00 216.00 8.00 3.85
    Phoenix Mills 372.00 350.00 363.45 13.45 3.84
    Rain Industries 45.65 43.00 44.65 1.65 3.84
    Grindwell Norto 612.45 576.00 598.05 22.05 3.83
    Sunflag Iron 27.35 26.10 27.10 1.00 3.83
    Cura Tech 13.95 11.80 12.25 0.45 3.81
    Coromandel Engg 45.40 42.00 43.60 1.60 3.81
    Superior Ind 24.50 23.60 24.50 0.90 3.81
    Jayaswal Neco 11.85 10.50 10.90 0.40 3.81
    Kallam Spinning 52.30 50.10 52.00 1.90 3.79
    Setco Auto 253.90 243.00 252.20 9.20 3.79
    Kulkarni Power 56.30 54.25 56.30 2.05 3.78
    Hester Bio 359.95 345.00 358.05 13.05 3.78
    Khoobsurat 114.80 95.25 98.85 3.60 3.78
    Aunde India 56.00 53.00 55.00 2.00 3.77
    Syncom Health 7.55 7.18 7.45 0.27 3.76
    Indsil Hydro 45.00 42.70 44.30 1.60 3.75
    Axis Capital 35.70 32.10 33.30 1.20 3.74
    Lotus Eye Care 11.50 10.70 11.10 0.40 3.74
    Hawkins Cooker 3,700.00 3,521.00 3652.25 131.25 3.73
    Mohit Ind 48.55 44.40 46.05 1.65 3.72
    Pioneer 18.15 17.50 18.15 0.65 3.71
    Ind & Prud Invt 2,300.00 2,161.10 2241.15 80.05 3.70
    SVC Superchem 0.85 0.81 0.84 0.03 3.70
    Arihant Capital 24.10 23.00 23.85 0.85 3.70
    Burnpur Cement 8.51 8.10 8.40 0.30 3.70
    Turbotech Engg 2.80 2.70 2.80 0.10 3.70
    Kriti Nutrients 5.50 4.34 4.50 0.16 3.69
    Eastern Silk 2.41 2.17 2.25 0.08 3.69
    Falcon Tyres 22.50 21.70 22.50 0.80 3.69
    Sarda Papers 18.25 17.60 18.25 0.65 3.69
    Arex Industries 31.00 29.90 31.00 1.10 3.68
    aurionPro Sol 244.85 234.00 242.60 8.60 3.68
    Rathi Graphic 12.70 12.25 12.70 0.45 3.67
    Saboo Sodium 18.00 14.70 15.24 0.54 3.67
    Power Grid Corp 136.00 130.85 135.65 4.80 3.67
    Castrol 509.90 488.50 506.45 17.95 3.67
    Sanmit Infra 6.33 6.00 6.22 0.22 3.67
    Divine Multi 2.84 2.73 2.83 0.10 3.66
    Sterling Bio 7.79 7.10 7.36 0.26 3.66
    CRISIL 1,889.00 1,800.60 1866.55 65.95 3.66
    Birla Ericsson 66.85 64.50 66.85 2.35 3.64
    Bombay Burmah 391.45 375.00 388.65 13.65 3.64
    Guj Auto Gears 304.70 288.00 298.45 10.45 3.63
    Rajkamal Synthe 11.13 10.74 11.13 0.39 3.63
    Hindalco 158.40 152.15 157.65 5.50 3.61
    Supreme Tex 12.95 12.50 12.95 0.45 3.60
    Balmer Lawrie 583.85 558.25 578.30 20.05 3.59
    Akar Tools 27.70 25.15 26.05 0.90 3.58
    Sterlite Techno 68.50 62.90 65.15 2.25 3.58
    Secunbad Health 4.35 3.92 4.06 0.14 3.57
    GV Films 0.60 0.56 0.58 0.02 3.57
    Transchem 19.60 18.30 18.95 0.65 3.55
    India Gelatine 97.35 90.10 93.30 3.20 3.55
    VIP Industries 116.65 105.70 109.45 3.75 3.55
    Ausom Enterp 50.40 47.90 49.60 1.70 3.55
    Mukesh Babu Fin 26.20 22.60 23.40 0.80 3.54
    Hind Syntex 13.50 12.51 12.95 0.44 3.52
    Revathi CP 420.00 363.20 375.95 12.75 3.51
    Lakshmi Mills 2,449.95 2,363.00 2445.70 82.70 3.50
    Infomedia Press 3.55 3.43 3.55 0.12 3.50
    Essar Shipping 22.30 21.45 22.20 0.75 3.50
    Oasis Sec 41.40 40.00 41.40 1.40 3.50
    Balmer Invest 277.95 262.00 271.15 9.15 3.49
    Gateway Distri 354.80 337.35 349.10 11.75 3.48
    GPT Infra 116.10 112.20 116.10 3.90 3.48
    Raunaq Int 86.50 82.15 85.00 2.85 3.47
    Poddar Develope 1,054.00 1,015.00 1050.00 35.00 3.45
    Classic Diamond 2.46 2.32 2.40 0.08 3.45
    Neo Corp 38.10 36.25 37.50 1.25 3.45
    Essar Sec 38.95 37.65 38.95 1.30 3.45
    Almondz Global 15.45 13.10 13.55 0.45 3.44
    Porwal Auto 11.26 10.50 10.86 0.36 3.43
    Hercules Hoists 209.95 201.05 207.95 6.90 3.43
    JMT Auto 115.00 108.25 111.95 3.70 3.42
    JMC Projects 177.45 168.35 174.10 5.75 3.42
    Cera Sanitary 1,740.00 1,659.75 1716.55 56.80 3.42
    BAG Films 3.10 2.92 3.02 0.10 3.42
    Shiva Cement 4.10 3.80 3.93 0.13 3.42
    Parenteral Drug 22.80 22.00 22.75 0.75 3.41
    Rossell India 85.30 80.75 83.50 2.75 3.41
    GOL Offshore 69.75 66.00 68.25 2.25 3.41
    Eastern Sugar 1.53 1.47 1.52 0.05 3.40
    Triveni Turbine 107.95 101.40 104.85 3.45 3.40
    McDowell Hold 30.00 28.05 29.00 0.95 3.39
    Devine Impex 48.50 46.05 47.60 1.55 3.37
    Super Spinning 8.89 8.02 8.29 0.27 3.37
    Cochin Malabar 69.50 66.85 69.10 2.25 3.37
    Murudeshwar Cer 21.65 20.75 21.45 0.70 3.37
    Welspun Syntex 38.75 37.05 38.30 1.25 3.37
    Cranex 4.00 3.87 4.00 0.13 3.36
    Sobha 473.15 448.90 464.00 15.10 3.36
    M3 Global Fin 55.95 50.60 52.30 1.70 3.36
    Emmsons Intl 27.80 26.90 27.80 0.90 3.35
    V-Mart Retail 550.00 526.00 543.60 17.60 3.35
    Jayshree Chem 10.99 10.48 10.83 0.35 3.34
    Goldstone Infra 12.69 12.28 12.69 0.41 3.34
    Sree Rayalaseem 51.00 49.35 51.00 1.65 3.34
    Siti Cable 31.40 29.90 30.90 1.00 3.34
    Sharp India 72.50 66.00 68.20 2.20 3.33
    Radha Madhav 38.10 34.50 35.65 1.15 3.33
    Guj NRE (DVR) 3.24 3.00 3.10 0.10 3.33
    Snowman Logist 105.45 99.20 102.50 3.30 3.33
    Krebs Biochem 36.50 34.75 35.90 1.15 3.31
    Maral Overseas 19.20 18.15 18.75 0.60 3.31
    Kellton Tech 34.40 33.30 34.40 1.10 3.30
    PFL Infotech 500.00 482.40 498.30 15.90 3.30
    Manugraph Ind 40.90 38.00 39.25 1.25 3.29
    SRS Finance 39.60 38.05 39.30 1.25 3.29
    Bodal Chemicals 33.65 32.10 33.15 1.05 3.27
    Gujarat Natural 177.40 171.00 176.60 5.60 3.27
    Globus Spirits 68.50 65.70 67.85 2.15 3.27
    Peacock Ind 24.40 21.50 22.20 0.70 3.26
    Kavveri Telecom 15.00 13.80 14.25 0.45 3.26
    Somi Conveyor 24.50 23.10 23.85 0.75 3.25
    DHP 156.00 150.00 154.85 4.85 3.23
    Green Fire Agri 0.64 0.62 0.64 0.02 3.23
    Moschip Semi 3.76 3.41 3.52 0.11 3.23
    Arrow Coated 438.65 424.95 438.65 13.70 3.22
    Accelya Kale 1,027.35 955.10 985.80 30.70 3.21
    Kajaria Ceramic 569.00 545.00 562.50 17.50 3.21
    Partani Applian 171.95 166.60 171.95 5.35 3.21
    Rishiroop Intl 17.80 17.20 17.75 0.55 3.20
    Mirc Electronic 8.50 8.12 8.38 0.26 3.20
    Torrent Pharma 1,065.25 1,011.15 1043.25 32.10 3.17
    Dalmia Sugar 23.45 22.25 22.95 0.70 3.15
    SAIL 83.25 79.45 81.95 2.50 3.15
    Linde India 437.05 420.10 433.30 13.20 3.14
    Easun Reyrl 47.90 44.65 46.05 1.40 3.14
    Pitti Laminatio 63.95 60.75 62.65 1.90 3.13
    Goodyear 640.55 611.00 630.05 19.05 3.12
    Petron Engg 163.95 159.00 163.95 4.95 3.11
    Rama Phosphates 32.95 29.00 29.90 0.90 3.10
    Nath Bio-Genes 136.50 128.40 132.35 3.95 3.08
    Hydro SandS Ind 202.00 194.00 199.95 5.95 3.07
    V2 Retail 43.20 40.75 42.00 1.25 3.07
    Oswal Agro 15.50 14.65 15.10 0.45 3.07
    OnMobile Global 70.50 66.90 68.95 2.05 3.06
    Value Ind 10.50 9.86 10.16 0.30 3.04
    Dharani Finance 4.07 3.95 4.07 0.12 3.04
    Kanco Tea 166.90 156.00 160.75 4.75 3.04
    Surat Textile 2.20 1.98 2.04 0.06 3.03
    Vikas GlobalOne 9.40 7.92 8.16 0.24 3.03
    Dynemic Product 93.00 89.00 91.70 2.70 3.03
    Oberoi Realty 267.05 256.00 263.75 7.75 3.03
    Aadhaar Venture 0.34 0.33 0.34 0.01 3.03
    REI Six Ten 0.37 0.33 0.34 0.01 3.03
    Lumax Auto Tech 292.00 276.10 284.45 8.35 3.02
    Him Fibres 49.50 48.00 49.45 1.45 3.02
    Himalaya Intl 9.15 8.63 8.89 0.26 3.01
    Vippy Spinpro 17.00 15.00 15.45 0.45 3.00
    Stampede Cap 158.75 148.50 152.95 4.45 3.00
    WPIL 596.80 574.30 591.45 17.15 2.99
    Patspin India 8.75 8.40 8.65 0.25 2.98
    Nahar Ent 60.85 57.50 59.20 1.70 2.96
    Fedders Lloyd 71.75 67.50 69.50 2.00 2.96
    TCPL Packaging 410.00 385.00 396.40 11.40 2.96
    Indowind Energy 4.25 4.05 4.17 0.12 2.96
    Margo Finance 5.25 5.10 5.25 0.15 2.94
    Anil 267.80 249.00 256.30 7.30 2.93
    J Kumar Infra 445.00 421.20 433.55 12.35 2.93
    Synthiko Foils 18.90 17.15 17.65 0.50 2.92
    Artefact 52.50 49.90 51.35 1.45 2.91
    STEL Holdings 26.50 25.75 26.50 0.75 2.91
    Magna Electro 99.90 91.40 94.05 2.65 2.90
    Xchanging Sol 38.65 36.20 37.25 1.05 2.90
    Tata Power 83.90 81.05 83.40 2.35 2.90
    3M India 6,344.00 6,115.00 6291.80 176.80 2.89
    Bank of Mah 42.25 40.00 41.15 1.15 2.88
    Berger Paints 399.90 382.50 393.50 11.00 2.88
    Alpine Hsg 21.90 20.90 21.50 0.60 2.87
    Pasupati Acrylo 14.70 14.00 14.40 0.40 2.86
    Milkfood 147.80 140.05 144.05 4.00 2.86
    Cerebra Int 11.40 10.50 10.80 0.30 2.86
    Trident 25.60 24.45 25.15 0.70 2.86
    Delta Corp 92.25 85.90 88.35 2.45 2.85
    Trigyn Tech 39.00 37.00 38.05 1.05 2.84
    Rushil Decor 64.35 56.25 57.85 1.60 2.84
    Suchak Trading 168.00 159.10 163.60 4.50 2.83
    Objectone Info 16.50 15.20 15.63 0.43 2.83
    Tamilnadu Petro 12.24 11.67 12.00 0.33 2.83
    Aksh Optifibre 15.10 14.15 14.55 0.40 2.83
    J. K. Cement 629.95 602.00 619.05 17.05 2.83
    NALCO 53.00 51.15 52.60 1.45 2.83
    Chaman Lal Seti 64.90 62.00 63.75 1.75 2.82
    Conart Engineer 21.05 19.50 20.05 0.55 2.82
    Karma Ind 0.73 0.71 0.73 0.02 2.82
    GMM Pfaudler 282.05 266.35 273.85 7.50 2.82
    Continent Petro 16.90 16.00 16.45 0.45 2.81
    Baba Arts 6.19 5.70 5.86 0.16 2.81
    Magma Fincorp 103.90 97.80 100.55 2.75 2.81
    Foods and Inns 715.00 681.00 700.05 19.05 2.80
    GSFC 108.00 100.05 102.85 2.80 2.80
    Sudal Ind 15.70 14.35 14.75 0.40 2.79
    Competent Auto 91.95 84.15 86.50 2.35 2.79
    CARE 1,483.95 1,430.00 1469.90 39.90 2.79
    MSR India 56.75 54.00 55.50 1.50 2.78
    Fert and Chem 35.10 30.55 31.40 0.85 2.78
    Energy Dev 18.95 18.00 18.50 0.50 2.78
    Scanpoint Geo 39.80 34.15 35.10 0.95 2.78
    Tantia Const 21.40 18.05 18.55 0.50 2.77
    Mobile Tele 4.97 4.71 4.84 0.13 2.76
    Samrat Pharma 28.45 27.25 28.00 0.75 2.75
    Kabra Extrusion 82.80 80.00 82.20 2.20 2.75
    Frontline Sol 15.85 14.55 14.95 0.40 2.75
    Indian Terrain 530.00 505.35 519.20 13.85 2.74
    Pondy Oxides 45.70 44.00 45.20 1.20 2.73
    ASM Tech 163.90 148.30 152.35 4.05 2.73
    Metkore Alloys 8.50 8.06 8.28 0.22 2.73
    TD Power System 411.00 397.25 408.10 10.85 2.73
    Cranes Software 4.20 4.03 4.14 0.11 2.73
    Indo-National 723.00 700.00 719.05 19.05 2.72
    Walchandnagar 161.25 148.95 153.00 4.05 2.72
    Sterling H Res 193.90 179.05 183.90 4.85 2.71
    Bajaj Holdings 1,393.65 1,300.00 1335.25 35.25 2.71
    LT Foods 118.85 105.55 108.40 2.85 2.70
    Mphasis 367.95 355.00 364.60 9.60 2.70
    Prajay Engineer 8.30 7.85 8.06 0.21 2.68
    TTK Prestige 3,580.00 3,443.95 3536.35 92.40 2.68
    HCL Tech 1,596.00 1,545.50 1586.80 41.30 2.67
    Sujana Metal 3.47 3.37 3.46 0.09 2.67
    SIL Invest 81.00 77.00 79.05 2.05 2.66
    AIA Engineering 1,080.00 1,042.00 1069.70 27.70 2.66
    Prerna Infra 24.45 22.65 23.25 0.60 2.65
    Sakuma Exports 19.95 18.85 19.35 0.50 2.65
    Indo Amines 26.50 24.50 25.15 0.65 2.65
    Bharat Seats 27.95 26.55 27.25 0.70 2.64
    Dynamic Ind 43.00 40.00 41.05 1.05 2.63
    Pennar Alum 0.39 0.38 0.39 0.01 2.63
    Golden Tobacco 38.00 36.10 37.05 0.95 2.63
    Cravatex 444.00 400.00 410.50 10.50 2.63
    Thangamayil 205.95 198.00 203.20 5.20 2.63
    Kilitch Drugs 41.30 39.95 41.00 1.05 2.63
    Parab Infra 73.30 69.00 70.80 1.80 2.61
    Onesource Tech 6.29 5.75 5.90 0.15 2.61
    Gokul Refoils 18.50 17.30 17.75 0.45 2.60
    Nandan Denim 52.50 50.00 51.30 1.30 2.60
    Gokak Textiles 56.50 52.00 53.35 1.35 2.60
    Ind Bank Housin 8.00 7.71 7.91 0.20 2.59
    BDH Industries 42.60 40.50 41.55 1.05 2.59
    Austin Eng 87.75 83.10 85.25 2.15 2.59
    Excel 368.95 351.00 360.10 9.10 2.59
    Kokuyo Camlin 59.00 54.00 55.40 1.40 2.59
    Ashima 7.99 7.75 7.95 0.20 2.58
    Va Tech Wabag 1,546.00 1,495.00 1533.50 38.50 2.58
    KSL & Ind 23.25 21.35 21.90 0.55 2.58
    Virtual Global 16.25 15.50 15.90 0.40 2.58
    Tips Industries 60.10 58.50 60.00 1.50 2.56
    GR Cables 0.43 0.39 0.40 0.01 2.56
    Alps Industries 1.60 1.56 1.60 0.04 2.56
    Future Retail 87.00 84.05 86.20 2.15 2.56
    Coal India 379.50 367.25 376.55 9.30 2.53
    Parsvnath 17.30 15.80 16.20 0.40 2.53
    Gold Coin Healt 77.00 73.00 74.85 1.85 2.53
    Jetking Info 58.95 57.50 58.95 1.45 2.52
    Batliboi 25.90 23.80 24.40 0.60 2.52
    Artson Engg 38.50 35.65 36.55 0.90 2.52
    Sanghi Ind 51.50 49.65 50.90 1.25 2.52
    C & C Construct 34.90 31.70 32.50 0.80 2.52
    Karuturi Global 1.27 1.19 1.22 0.03 2.52
    First Financial 22.60 21.95 22.50 0.55 2.51
    Integra Engg 20.50 20.00 20.50 0.50 2.50
    R Systems Intl 82.45 79.85 81.85 2.00 2.50
    Nirlon 198.95 190.10 194.85 4.75 2.50
    EPIC Energy 10.39 9.59 9.83 0.24 2.50
    Aarey Drugs 14.48 14.00 14.35 0.35 2.50
    PG Foils 37.00 36.10 37.00 0.90 2.49
    Tirupati Inks 10.64 10.04 10.29 0.25 2.49
    Texmaco Infra 48.90 46.20 47.35 1.15 2.49
    Deepak Spinners 31.45 30.25 31.00 0.75 2.48
    Haldyn Glass 31.55 30.20 30.95 0.75 2.48
    Balrampur Chini 58.90 56.50 57.90 1.40 2.48
    Freshtrop Fruit 122.40 115.20 118.05 2.85 2.47
    Wheels 918.90 894.20 916.30 22.10 2.47
    Arya Global 66.50 64.80 66.40 1.60 2.47
    Five X Finance 0.88 0.81 0.83 0.02 2.47
    Paramount Comm 2.17 2.03 2.08 0.05 2.46
    8K Miles Soft 625.00 572.00 586.05 14.05 2.46
    Simbhaoli Sugar 14.55 13.85 14.19 0.34 2.45
    Bedmutha Ind 17.00 16.35 16.75 0.40 2.45
    Rei Agro 1.32 1.23 1.26 0.03 2.44
    Tara Jewels 83.95 78.00 79.90 1.90 2.44
    Bhansali Eng 16.25 13.66 13.99 0.33 2.42
    Autolite India 34.50 33.00 33.80 0.80 2.42
    Prakash Steelag 129.00 118.00 120.85 2.85 2.42
    ICICI Bank 356.90 347.00 355.40 8.40 2.42
    Sanghvi Forging 42.40 39.30 40.25 0.95 2.42
    Amrapali Ind 4.95 4.56 4.67 0.11 2.41
    Everest Kanto 11.35 10.80 11.06 0.26 2.41
    Indo Count 309.00 296.10 303.20 7.10 2.40
    TGB Banquets 57.00 48.00 49.15 1.15 2.40
    Kirloskar Invt 4,200.00 4,102.05 4200.00 97.95 2.39
    Clutch Auto 19.75 18.80 19.25 0.45 2.39
    Shree Ganesh 26.00 25.15 25.75 0.60 2.39
    SREI Infra 50.85 46.25 47.35 1.10 2.38
    Ferro Alloys 7.00 6.30 6.45 0.15 2.38
    Dynacons Sys 11.50 10.60 10.85 0.25 2.36
    Hind Motors 8.08 7.63 7.81 0.18 2.36
    Simmonds-Marsha 68.95 61.75 63.20 1.45 2.35
    Selan Explore 367.15 345.00 353.10 8.10 2.35
    Indian Card 112.50 109.15 111.70 2.55 2.34
    Supertex Ind 2.30 2.15 2.20 0.05 2.33
    Neyveli Lignite 79.55 77.20 79.00 1.80 2.33
    Vidhi Dyestuffs 18.25 16.80 17.19 0.39 2.32
    Patels Airtemp 169.00 161.80 165.55 3.75 2.32
    Josts Engineers 438.00 420.05 429.80 9.75 2.32
    Emmbi Ind 14.94 13.80 14.12 0.32 2.32
    KDJ Holidayscap 37.95 34.70 35.50 0.80 2.31
    Yuvraaj Hygiene 6.66 6.49 6.64 0.15 2.31
    Camlin Fine 69.40 65.10 66.60 1.50 2.30
    S R K Ind 32.00 30.50 31.20 0.70 2.30
    Kirloskar Bros 209.95 204.00 208.70 4.70 2.30
    Auto Stampings 54.65 50.20 51.35 1.15 2.29
    KCP Sugar 22.50 21.80 22.30 0.50 2.29
    Duncans Ind 21.15 19.75 20.20 0.45 2.28
    Benares Hotels 1,350.00 1,310.05 1339.95 29.90 2.28
    Allied Digital 23.00 21.90 22.40 0.50 2.28
    Computer Point 0.90 0.88 0.90 0.02 2.27
    Compuage Info 182.50 176.00 180.00 4.00 2.27
    Reliance Chemo 45.00 44.00 45.00 1.00 2.27
    Hanung Toys 19.50 17.60 18.00 0.40 2.27
    Hathway Cable 332.30 316.50 323.65 7.15 2.26
    Alchemist 33.00 31.05 31.75 0.70 2.25
    Super Sales 283.95 277.70 283.95 6.25 2.25
    Tamboli Capital 41.45 40.00 40.90 0.90 2.25
    Viceroy Hotels 18.65 17.75 18.15 0.40 2.25
    PVP Ventures 7.50 7.12 7.28 0.16 2.25
    Sandu Pharma 16.65 15.60 15.95 0.35 2.24
    Divis Labs 1,712.60 1,664.40 1701.65 37.25 2.24
    Richa Ind 21.75 20.15 20.60 0.45 2.23
    JagsonpalPharma 38.35 35.90 36.70 0.80 2.23
    Disa India 4,140.00 4,050.00 4139.75 89.75 2.22
    Emami Paper 46.25 45.00 46.00 1.00 2.22
    Filatex India 29.90 29.25 29.90 0.65 2.22
    Cineline India 11.85 11.25 11.50 0.25 2.22
    Sundaram Multi 1.89 1.80 1.84 0.04 2.22
    Intl Paper APPM 257.25 232.60 237.75 5.15 2.21
    City Union Bank 91.00 88.50 90.45 1.95 2.20
    Subex 10.85 10.05 10.27 0.22 2.19
    State Bk Travan 521.00 482.00 492.55 10.55 2.19
    Aurobindo Pharm 1,116.00 1,080.00 1103.70 23.70 2.19
    Shivam Auto 66.90 64.35 65.75 1.40 2.18
    Shriram City 1,787.50 1,728.40 1766.15 37.75 2.18
    Siyaram Silk 919.95 890.00 909.40 19.40 2.18
    Dhunseri Petro 80.00 73.50 75.10 1.60 2.18
    Fineotex Chem 216.00 206.00 210.50 4.50 2.18
    Sadbhav Engg 253.95 242.35 247.60 5.25 2.17
    Essar Ports 105.00 101.30 103.50 2.20 2.17
    Karur Vysya 584.00 558.65 570.80 12.15 2.17
    Resurgere Mines 1.50 1.38 1.41 0.03 2.17
    Electrosteel 19.30 18.40 18.80 0.40 2.17
    Orient Bell 100.95 97.05 99.15 2.10 2.16
    APL Apollo 360.00 335.30 342.55 7.25 2.16
    Ybrant Digital 46.00 41.60 42.50 0.90 2.16
    Hilton Metal 20.10 18.60 19.00 0.40 2.15
    HOEC 35.80 32.50 33.20 0.70 2.15
    Prakash Constro 1.99 1.86 1.90 0.04 2.15
    Unity Infraproj 21.95 21.00 21.45 0.45 2.14
    PI Industries 498.00 483.30 493.65 10.35 2.14
    Singer India 219.85 203.00 207.35 4.35 2.14
    KDDL 229.50 211.20 215.70 4.50 2.13
    Bengal & Assam 588.95 554.10 565.90 11.80 2.13
    Kwality 42.50 40.00 40.85 0.85 2.13
    Savita Oil Tech 725.55 698.50 713.30 14.80 2.12
    Rohit Ferro Tec 7.85 7.55 7.71 0.16 2.12
    Empee Distiller 33.90 33.00 33.70 0.70 2.12
    Muthoot Cap 214.50 205.50 209.85 4.35 2.12
    Himadri Chem 26.40 23.70 24.20 0.50 2.11
    Dhanuka Agritec 548.00 511.05 521.85 10.80 2.11
    Petronet LNG 202.70 196.70 200.85 4.15 2.11
    JBF Industries 264.70 248.60 253.85 5.25 2.11
    CCL Internation 473.00 445.70 455.05 9.35 2.10
    Pioneer Distill 36.60 33.30 34.00 0.70 2.10
    Bhagyanagar Ind 17.00 16.65 17.00 0.35 2.10
    Alphageo 447.55 424.20 433.10 8.90 2.10
    Advanced Micron 13.13 12.86 13.13 0.27 2.10
    Aarti Ind 292.00 274.00 279.75 5.75 2.10
    Guj Heavy Chem 76.85 73.65 75.20 1.55 2.10
    Paushak Ltd 299.00 275.05 280.80 5.75 2.09
    Kisan Mouldings 20.15 19.10 19.50 0.40 2.09
    Ashiana Housing 197.00 185.50 189.35 3.85 2.08
    Cressanda Sol 49.05 48.00 49.00 1.00 2.08
    IDBI Gold ETF 2,582.99 2,530.37 2582.99 52.62 2.08
    Ankit Metal 4.57 4.35 4.44 0.09 2.07
    Alkali Metals 19.80 19.40 19.80 0.40 2.06
    Rajapalayam 320.00 305.10 311.40 6.30 2.06
    Acrysil India 598.95 582.00 594.00 12.00 2.06
    Upper Ganges 38.00 36.60 37.35 0.75 2.05
    Linc PenandPlas 196.70 176.00 179.60 3.60 2.05
    Goldiam Inter 30.00 29.30 29.90 0.60 2.05
    Pressman Advt 30.15 29.25 29.85 0.60 2.05
    Future Life 80.90 78.10 79.70 1.60 2.05
    Emkay Global 50.00 49.00 50.00 1.00 2.04
    Apollo Tyres 227.40 218.00 222.45 4.45 2.04
    Denis Chem Lab 43.00 37.00 37.75 0.75 2.03
    Mahindra Comp 191.80 180.00 183.65 3.65 2.03
    NELCO 80.20 76.25 77.80 1.55 2.03