SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
01 Oct 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    HOV Services 152.55 118.15 152.55 34.40 29.12
    Expo Gas Cont 7.70 6.16 7.70 1.54 25.00
    Indus Finance 34.45 28.25 34.40 6.15 21.77
    Anjani Cement 85.00 69.00 83.55 14.55 21.09
    Muthoot Cap 245.25 204.00 245.25 41.25 20.22
    Simplex Realty 143.95 120.00 143.95 23.95 19.96
    Joonktollee Tea 188.00 143.50 170.00 26.50 18.47
    Vijay Textiles 11.88 9.32 11.03 1.71 18.35
    Ind Tra Deco 0.27 0.23 0.27 0.04 17.39
    Cubical Fin Ser 24.50 20.50 24.00 3.50 17.07
    Kanel Ind 7.00 6.01 7.00 0.99 16.47
    Rainbow Denim 3.99 3.42 3.98 0.56 16.37
    Lakshmi Elec 475.00 393.00 456.55 63.55 16.17
    Picturehouse 21.50 17.35 20.15 2.80 16.14
    SI VI Shipping 36.00 31.20 36.00 4.80 15.38
    Brahma Infra 42.90 34.00 39.00 5.00 14.71
    Parnax Lab 47.95 40.30 46.10 5.80 14.39
    Inditrade Capit 14.25 12.25 14.00 1.75 14.29
    Alka India 0.16 0.14 0.16 0.02 14.29
    India Nippon 375.05 322.00 367.35 45.35 14.08
    Aravali Sec 5.49 4.78 5.44 0.66 13.81
    Invest and Prec 102.00 86.00 97.70 11.70 13.60
    Vertex Sec 2.78 2.43 2.76 0.33 13.58
    Satvahana Ispat 43.00 37.75 42.85 5.10 13.51
    S V Global Mill 221.55 190.00 215.30 25.30 13.32
    Niraj Cement 7.19 6.35 7.19 0.84 13.23
    Orbit Exports 310.00 270.60 305.70 35.10 12.97
    GEE 26.95 23.65 26.70 3.05 12.90
    Omega Ag-Seeds 21.50 19.05 21.50 2.45 12.86
    Purshottam Invt 38.90 33.00 37.20 4.20 12.73
    Ramchandra Leas 30.00 26.20 29.50 3.30 12.60
    Surana Corp 17.45 15.50 17.45 1.95 12.58
    KGN Enterprises 187.85 160.00 180.00 20.00 12.50
    Skyline Millars 4.95 4.26 4.79 0.53 12.44
    Value Ind 12.45 10.56 11.86 1.30 12.31
    Raunaq Int 105.00 90.00 100.00 10.00 11.11
    Dazzel Confi 0.20 0.18 0.20 0.02 11.11
    Frontline Sol 15.75 14.15 15.70 1.55 10.95
    Shrenuj and Co 63.40 56.50 62.65 6.15 10.88
    Banas Finance 13.95 12.10 13.41 1.31 10.83
    Remi Edelstahl 19.95 18.05 19.95 1.90 10.53
    Jagjanani Text 1.26 1.14 1.26 0.12 10.53
    High Energy 147.00 133.00 147.00 14.00 10.53
    BNR Udyog 16.65 13.80 15.25 1.45 10.51
    Kemrock Indus 42.05 38.05 42.05 4.00 10.51
    Mysore Paper 5.26 4.76 5.26 0.50 10.50
    Avonmore Cap 17.90 16.20 17.90 1.70 10.49
    BKV Industries 6.96 6.30 6.96 0.66 10.48
    Salora Inter 32.90 29.60 32.70 3.10 10.47
    IFB Agro 257.55 233.15 257.55 24.40 10.47
    IB Infotech Ent 18.50 16.75 18.50 1.75 10.45
    Nirav Comm 370.00 335.00 370.00 35.00 10.45
    MVL 1.48 1.34 1.48 0.14 10.45
    ACI Infotech 5.20 4.70 5.19 0.49 10.43
    Swarnajyot Agro 2.97 2.69 2.97 0.28 10.41
    Supreme Tex 8.51 7.71 8.51 0.80 10.38
    Gokak Textiles 50.00 45.30 50.00 4.70 10.38
    Rohit Pulp 17.05 15.45 17.05 1.60 10.36
    JD Orgochem 4.69 4.25 4.69 0.44 10.35
    Source Natural 15.29 13.85 15.28 1.43 10.32
    Galada Telecom 14.15 12.83 14.15 1.32 10.29
    Sarda Papers 6.43 5.83 6.43 0.60 10.29
    KIFS Financial 24.65 22.35 24.65 2.30 10.29
    EPIC Energy 11.95 10.83 11.94 1.11 10.25
    Surya Industria 16.15 14.65 16.15 1.50 10.24
    Samyak Intl 25.85 23.45 25.85 2.40 10.23
    Corp Courier 14.50 13.15 14.49 1.34 10.19
    RMG Alloy Steel 4.76 4.32 4.76 0.44 10.19
    Nimbus Foods 1.30 1.18 1.30 0.12 10.17
    Pioneer Agro 21.20 19.25 21.20 1.95 10.13
    Kadamb Const 2.84 2.58 2.84 0.26 10.08
    Alumeco India 3.50 3.18 3.50 0.32 10.06
    Aimco Pesticide 83.65 75.75 83.35 7.60 10.03
    Mahalaxmi Rub 3.30 3.00 3.30 0.30 10.00
    Yantra Natural 0.11 0.10 0.11 0.01 10.00
    Suzlon Energy 13.59 12.31 13.54 1.23 9.99
    SNS Textiles 1.55 1.41 1.55 0.14 9.93
    Hind Industries 40.55 36.75 40.40 3.65 9.93
    Graviss Hosp 19.95 18.15 19.95 1.80 9.92
    Trio Mercantile 41.00 37.30 41.00 3.70 9.92
    Rama Paper Mill 11.37 10.29 11.31 1.02 9.91
    Sterling Green 11.00 10.01 11.00 0.99 9.89
    Tutis Tech 6.26 5.69 6.25 0.56 9.84
    Capital Trust 53.35 48.35 53.10 4.75 9.82
    Indo-City 5.42 4.90 5.38 0.48 9.80
    Wires and Fabri 107.25 88.00 96.60 8.60 9.77
    Garware Marine 37.65 34.30 37.65 3.35 9.77
    Valuemart Info 0.90 0.82 0.90 0.08 9.76
    Optiemus Infra 38.95 35.50 38.95 3.45 9.72
    Helios and Mat 147.00 131.75 144.55 12.80 9.72
    Riga Sugar 11.51 10.11 11.09 0.98 9.69
    Sambandam Spin 88.00 77.50 85.00 7.50 9.68
    Continent Petro 14.90 13.54 14.85 1.31 9.68
    Relic Life Scie 8.40 7.66 8.40 0.74 9.66
    Euro Finmart 76.85 70.10 76.85 6.75 9.63
    Raj Tube 16.60 15.15 16.60 1.45 9.57
    Xo - Tronics 3.32 3.03 3.32 0.29 9.57
    Vardhman Ind 37.25 34.00 37.25 3.25 9.56
    Wall Street Fin 20.20 18.35 20.10 1.75 9.54
    Shree Rajasthan 9.95 8.50 9.31 0.81 9.53
    Guj Craft Ind 14.75 13.47 14.75 1.28 9.50
    Secunbad Health 10.00 9.06 9.92 0.86 9.49
    TandI Global 15.58 14.16 15.50 1.34 9.46
    Tarmat 25.50 23.30 25.50 2.20 9.44
    Ankush Finstock 4.92 4.46 4.88 0.42 9.42
    Sanghi Corp 14.90 13.62 14.90 1.28 9.40
    Skipper 103.00 94.10 102.95 8.85 9.40
    Shah Alloys 7.15 6.51 7.12 0.61 9.37
    DCM Financial 1.29 1.18 1.29 0.11 9.32
    JRI Industries 83.50 76.40 83.50 7.10 9.29
    Goldstone Tech 8.05 7.32 8.00 0.68 9.29
    Murudeshwar Cer 23.00 20.50 22.40 1.90 9.27
    Ecoboard Inds 4.50 4.12 4.50 0.38 9.22
    Ace Soft Export 8.19 7.50 8.19 0.69 9.20
    SER Industries 26.90 24.45 26.70 2.25 9.20
    Rathi Steel 5.01 4.59 5.01 0.42 9.15
    Country Condos 2.40 2.19 2.39 0.20 9.13
    Glittke Granite 2.87 2.41 2.63 0.22 9.13
    Oricon Ent 34.95 30.15 32.90 2.75 9.12
    National Plasti 16.80 15.40 16.80 1.40 9.09
    Noble Explochem 6.44 5.84 6.37 0.53 9.08
    Relaxo Footwear 542.00 475.35 518.50 43.15 9.08
    Metroglobal 66.50 55.25 60.25 5.00 9.05
    Phil Corp 3.78 3.43 3.74 0.31 9.04
    Alpa Labs 13.28 12.18 13.28 1.10 9.03
    Ponni Sugars(E) 221.35 201.00 219.10 18.10 9.00
    Hariyana Ship 77.90 71.10 77.50 6.40 9.00
    Axon Finance 5.70 5.22 5.69 0.47 9.00
    Matra Realty 0.73 0.67 0.73 0.06 8.96
    Omkar Overseas 2.20 2.01 2.19 0.18 8.96
    Farmax India 1.22 1.12 1.22 0.10 8.93
    Kuwer Ind 39.80 36.50 39.75 3.25 8.90
    Ind Cap 4.90 4.50 4.90 0.40 8.89
    Sterling Intl 8.20 7.33 7.98 0.65 8.87
    Hind Aluminium 59.65 52.50 57.15 4.65 8.86
    Kellton Tech 21.55 19.80 21.55 1.75 8.84
    Universal Arts 1.85 1.70 1.85 0.15 8.82
    Baroda Extrusio 0.74 0.68 0.74 0.06 8.82
    Websol Energy 17.95 16.50 17.95 1.45 8.79
    Shalibhadra Fin 29.60 26.75 29.10 2.35 8.79
    Jindal Poly Inv 136.50 125.10 136.10 11.00 8.79
    Birla Precision 3.39 3.08 3.35 0.27 8.77
    Jasch Ind 17.30 15.55 16.90 1.35 8.68
    Malwa Cotton 13.70 12.61 13.70 1.09 8.64
    Asian Tea Expo 16.00 14.50 15.75 1.25 8.62
    Ramco System 409.60 377.15 409.60 32.45 8.60
    Omni Axs Soft 0.76 0.70 0.76 0.06 8.57
    Saboo Sodium 9.25 8.20 8.90 0.70 8.54
    Flag Finin 4.02 3.64 3.95 0.31 8.52
    Ajmera Realty 144.75 133.40 144.75 11.35 8.51
    Sanmit Infra 4.67 4.23 4.59 0.36 8.51
    Bisil Plast 0.65 0.59 0.64 0.05 8.47
    Shree Rama News 7.85 7.12 7.72 0.60 8.43
    Orient Press 130.10 110.00 119.20 9.20 8.36
    Nicco Parks 16.95 15.60 16.90 1.30 8.33
    Birla Cotsyn 0.13 0.12 0.13 0.01 8.33
    AshirwadCapital 2.49 2.30 2.49 0.19 8.26
    Bafna Pharma 32.10 29.65 32.10 2.45 8.26
    Gujarat Metal 37.55 34.70 37.55 2.85 8.21
    Piccadilly Sug 4.49 4.15 4.49 0.34 8.19
    BN Rathi Sec 19.80 17.10 18.50 1.40 8.19
    Balrampur Chini 55.15 50.10 54.20 4.10 8.18
    Prag Bosimi 8.16 7.47 8.08 0.61 8.17
    Parabolic Drugs 14.96 13.75 14.87 1.12 8.15
    Decolight Ceram 2.40 2.22 2.40 0.18 8.11
    Mahalaxmi Sm 5.02 4.60 4.97 0.37 8.04
    IP Rings 75.95 70.00 75.60 5.60 8.00
    Koffee Break 0.27 0.25 0.27 0.02 8.00
    Oswal Spinning 1.93 1.75 1.89 0.14 8.00
    Transpek 264.40 232.20 250.70 18.50 7.97
    PPAP Automotive 124.80 108.00 116.60 8.60 7.96
    Satra Prop 7.70 7.04 7.60 0.56 7.95
    Kisan Mouldings 19.75 18.30 19.75 1.45 7.92
    Inventure Grow 12.33 11.27 12.16 0.89 7.90
    Religare Enterp 358.00 323.50 348.90 25.40 7.85
    National Oxygen 55.00 49.10 52.95 3.85 7.84
    Century Prot 30.25 28.05 30.25 2.20 7.84
    Chaman Lal Seti 81.40 75.30 81.20 5.90 7.84
    Tiger Logistics 93.90 87.10 93.90 6.80 7.81
    Prabhav Ind 1.69 1.54 1.66 0.12 7.79
    Rasoi 679.00 630.00 679.00 49.00 7.78
    Bhoruka Alum 1.04 0.90 0.97 0.07 7.78
    Principal Pharm 15.57 14.42 15.54 1.12 7.77
    Kalyani Invest 1,290.00 1,171.00 1261.95 90.95 7.77
    Wanbury 44.60 40.60 43.75 3.15 7.76
    Kanco Tea 180.00 165.00 177.70 12.70 7.70
    Syncom Health 7.70 7.15 7.70 0.55 7.69
    Guj NRE (DVR) 3.85 3.51 3.78 0.27 7.69
    Steelco Gujarat 5.20 4.82 5.19 0.37 7.68
    Roselabs 16.65 14.40 15.50 1.10 7.64
    Western I Ship 1.74 1.57 1.69 0.12 7.64
    Alok Industries 12.61 11.52 12.40 0.88 7.64
    Tatia Global 0.99 0.92 0.99 0.07 7.61
    Polymechplast 7.11 6.45 6.94 0.49 7.60
    Syschem India 0.87 0.80 0.86 0.06 7.50
    Kingfisher Air 2.15 2.00 2.15 0.15 7.50
    Swasti Vinayaka 4.63 4.00 4.30 0.30 7.50
    Maxheights 51.20 47.40 50.95 3.55 7.49
    Axtel Ind 13.75 12.45 13.38 0.93 7.47
    Joindre Capital 10.43 9.65 10.37 0.72 7.46
    Thiru Arooran 58.00 53.05 57.00 3.95 7.45
    Zenotech Labs 28.05 25.55 27.45 1.90 7.44
    Jain Studios 6.55 6.10 6.55 0.45 7.38
    Incap 20.50 19.00 20.40 1.40 7.37
    Color Chips 26.75 24.50 26.30 1.80 7.35
    Kesar Ent 38.75 36.05 38.70 2.65 7.35
    ATV Projects 3.22 3.00 3.22 0.22 7.33
    Global Offshore 474.90 437.10 469.05 31.95 7.31
    Switching Tech 123.40 115.00 123.40 8.40 7.30
    Responsive Ind 95.95 86.00 92.25 6.25 7.27
    Jaykay Enter 4.09 3.73 4.00 0.27 7.24
    Firstobject Tec 9.79 9.00 9.65 0.65 7.22
    Lahoti Over 11.65 10.26 11.00 0.74 7.21
    Interlink Petro 19.90 17.40 18.65 1.25 7.18
    James Hotels 32.90 30.70 32.90 2.20 7.17
    Vallabh Steels 21.50 19.60 21.00 1.40 7.14
    Comfort 0.95 0.84 0.90 0.06 7.14
    Aro Granite 86.00 77.20 82.70 5.50 7.12
    Metkore Alloys 8.64 8.02 8.59 0.57 7.11
    Sanghi Ind 60.35 55.05 58.95 3.90 7.08
    WEP Solutions 14.99 14.00 14.99 0.99 7.07
    Ennore Coke 13.50 12.59 13.48 0.89 7.07
    Mindteck 67.50 63.05 67.50 4.45 7.06
    Sanghvi Forging 38.60 35.50 38.00 2.50 7.04
    Guj Terce Labs 7.80 7.29 7.80 0.51 7.00
    Shristi Infra 139.50 129.00 138.00 9.00 6.98
    Somi Conveyor 30.90 28.00 29.95 1.95 6.96
    IFB Industries 343.90 316.40 338.40 22.00 6.95
    Precision Cont 1.58 1.44 1.54 0.10 6.94
    Store One 60.00 54.10 57.85 3.75 6.93
    Jetking Info 71.75 64.40 68.85 4.45 6.91
    BAMPSL Sec 0.93 0.87 0.93 0.06 6.90
    Rajshree Sugars 24.90 23.30 24.90 1.60 6.87
    Gayatri Project 182.00 168.25 179.80 11.55 6.86
    Shilp Gravures 48.10 44.50 47.55 3.05 6.85
    Nu Tek India 0.79 0.73 0.78 0.05 6.85
    RTS Power Corp 29.00 26.30 28.10 1.80 6.84
    MCS 7.55 6.87 7.34 0.47 6.84
    Beeyu Overseas 2.18 1.90 2.03 0.13 6.84
    Shreeyash Ind 14.70 12.50 13.35 0.85 6.80
    Matra Kaushal 35.45 33.20 35.45 2.25 6.78
    Ritesh Prop 9.62 9.01 9.62 0.61 6.77
    Shilpi Cable 73.75 69.10 73.75 4.65 6.73
    Simran Farms 21.85 20.10 21.45 1.35 6.72
    Welcast Steels 549.90 515.50 549.90 34.40 6.67
    Kulkarni Power 39.45 37.00 39.45 2.45 6.62
    Diligent Ind 163.05 150.05 159.95 9.90 6.60
    Minda Ind 529.00 478.80 510.35 31.55 6.59
    Deccan Gold 24.50 22.05 23.50 1.45 6.58
    Universal 2.82 2.59 2.76 0.17 6.56
    Timbor Home 7.00 6.55 6.98 0.43 6.56
    Bhagwati Auto 67.60 58.20 62.00 3.80 6.53
    Liberty Shoes 315.60 285.60 304.25 18.65 6.53
    Cyient 480.00 441.60 470.30 28.70 6.50
    Savita Oil Tech 805.00 741.20 789.25 48.05 6.48
    Timex Group Ind 18.20 17.00 18.10 1.10 6.47
    Rathi Graphic 10.89 8.42 8.96 0.54 6.41
    Refex Refrigera 7.33 6.86 7.30 0.44 6.41
    Golden Goenka 8.04 7.50 7.98 0.48 6.40
    Pacific Ind 160.00 150.25 159.85 9.60 6.39
    SVC Superchem 1.00 0.94 1.00 0.06 6.38
    Divyashakti 40.00 37.60 40.00 2.40 6.38
    Prerna Infra 41.95 39.45 41.95 2.50 6.34
    El Forge 10.26 9.50 10.10 0.60 6.32
    Kanishk Steel 7.18 6.50 6.91 0.41 6.31
    Baba Arts 6.70 6.02 6.40 0.38 6.31
    Sky Industries 16.30 15.05 16.00 0.95 6.31
    Dhampure Specia 14.50 13.64 14.50 0.86 6.30
    N2N Tech 51.55 48.50 51.55 3.05 6.29
    Bhansali Eng 17.25 15.90 16.90 1.00 6.29
    Marg 13.50 12.61 13.40 0.79 6.26
    Crazy Infotech 0.34 0.32 0.34 0.02 6.25
    Prime Sec 6.87 6.40 6.80 0.40 6.25
    JIK Industries 0.85 0.80 0.85 0.05 6.25
    Boston Bio 13.09 12.00 12.75 0.75 6.25
    RCL Retail 21.25 19.30 20.50 1.20 6.22
    Global Sec 2.40 2.26 2.40 0.14 6.19
    Transpek Financ 8.49 7.95 8.44 0.49 6.16
    Jagatjit Ind 50.50 47.10 50.00 2.90 6.16
    Cheslind Textil 8.50 7.30 7.75 0.45 6.16
    Shilpa 581.00 541.10 574.20 33.10 6.12
    Asian Oilfield 56.95 51.00 54.10 3.10 6.08
    Remsons Ind 36.35 33.00 35.00 2.00 6.06
    Diana Tea 23.25 21.50 22.80 1.30 6.05
    JL Morison 755.00 706.30 749.05 42.75 6.05
    Sreeleathers 256.80 249.95 265.00 15.05 6.02
    Indian Toners 81.15 74.00 78.45 4.45 6.01
    ABC Bearings 118.65 111.00 117.65 6.65 5.99
    Urja Global 23.10 21.70 23.00 1.30 5.99
    Vision Cinemas 9.70 8.86 9.39 0.53 5.98
    Hind Motors 9.84 8.86 9.39 0.53 5.98
    Kaushalya Infra 5.75 5.36 5.68 0.32 5.97
    Response Info 14.94 14.10 14.94 0.84 5.96
    Sirpur Paper 18.70 17.65 18.70 1.05 5.95
    Dion Global 102.75 95.70 101.35 5.65 5.90
    Murli 9.15 8.64 9.15 0.51 5.90
    Virtual Global 9.03 8.50 9.00 0.50 5.88
    Meghmani Organi 19.20 17.90 18.95 1.05 5.87
    Intl Travel 291.00 271.50 287.40 15.90 5.86
    Atlanta Devcon 10.93 10.26 10.86 0.60 5.85
    Shelter Infra 18.10 17.10 18.10 1.00 5.85
    Sowbhagya Media 4.18 3.94 4.17 0.23 5.84
    Odyssey Corp 6.99 6.37 6.74 0.37 5.81
    Resurgere Mines 1.64 1.55 1.64 0.09 5.81
    Pioneer Invest 16.40 14.70 15.55 0.85 5.78
    Indiabulls Whol 21.85 19.90 21.05 1.15 5.78
    Maximaa Systems 8.90 8.32 8.80 0.48 5.77
    Jindal Photo 175.00 165.45 175.00 9.55 5.77
    DS Kulkarni 92.20 85.00 89.90 4.90 5.76
    Biopac India 7.00 6.62 7.00 0.38 5.74
    Mysore Petro 43.50 41.00 43.35 2.35 5.73
    Indo Amines 29.65 27.05 28.60 1.55 5.73
    Heritage Foods 375.05 345.55 365.35 19.80 5.73
    MVL Industries 0.76 0.70 0.74 0.04 5.71
    Cybermate Info 0.76 0.70 0.74 0.04 5.71
    Parab Infra 176.80 162.05 171.25 9.20 5.68
    Salona Cotspin 28.60 26.50 28.00 1.50 5.66
    Givo 2.88 2.65 2.80 0.15 5.66
    Can Fin Homes 467.40 425.00 449.05 24.05 5.66
    Sudal Ind 19.45 16.80 17.75 0.95 5.65
    Majestic Auto 69.10 65.00 68.65 3.65 5.62
    Jaihind Project 19.15 17.80 18.80 1.00 5.62
    STEL Holdings 30.60 28.50 30.10 1.60 5.61
    Indowind Energy 4.33 4.10 4.33 0.23 5.61
    Tainwala Chem 20.70 19.60 20.70 1.10 5.61
    Camlin Fine 59.40 56.25 59.40 3.15 5.60
    Jenson Nicholso 3.49 3.22 3.40 0.18 5.59
    Triveni Engg 22.00 20.60 21.75 1.15 5.58
    Risa Intl 1,390.00 1,275.00 1345.70 70.70 5.55
    Krypton 14.70 13.90 14.67 0.77 5.54
    Indo Borax 268.95 250.10 263.95 13.85 5.54
    Akar Tools 27.15 25.30 26.70 1.40 5.53
    Bhagiradh Chem 71.90 64.50 68.05 3.55 5.50
    Span Diagnostic 43.90 41.00 43.25 2.25 5.49
    Indian Terrain 388.80 352.40 371.70 19.30 5.48
    Lotus Eye Care 10.00 9.31 9.82 0.51 5.48
    Libord Finance 5.80 5.50 5.80 0.30 5.45
    KDJ Holidayscap 45.85 43.25 45.60 2.35 5.43
    Nirlon 147.00 136.20 143.60 7.40 5.43
    Morganite India 566.00 530.00 558.80 28.80 5.43
    Rapicut Carbide 41.00 38.75 40.85 2.10 5.42
    Danlaw Tech 18.05 16.65 17.55 0.90 5.41
    Jindal Worldwid 128.00 121.00 127.55 6.55 5.41
    Prithvi Softech 21.60 20.45 21.55 1.10 5.38
    Special Papers 1.39 1.31 1.38 0.07 5.34
    Cupid Rubbers 33.15 31.00 32.65 1.65 5.32
    Orient Paper 29.95 28.20 29.70 1.50 5.32
    Lee and Nee 3.10 2.83 2.98 0.15 5.30
    Gemmia Oiltech 6.77 6.05 6.37 0.32 5.29
    Berger Paints 415.95 379.10 399.15 20.05 5.29
    Pokarna 270.00 254.65 268.05 13.40 5.26
    Panchsheel Org 32.00 30.40 32.00 1.60 5.26
    Silicon Valley 0.42 0.38 0.40 0.02 5.26
    21st Cen Mgt 15.00 14.25 15.00 0.75 5.26
    Basant Agro Tec 9.05 8.55 9.00 0.45 5.26
    Xchanging Sol 41.15 39.10 41.15 2.05 5.24
    Brady and Morri 51.35 48.80 51.35 2.55 5.23
    Asya Infosoft 22.00 20.10 21.15 1.05 5.22
    Guj Meditech 5.45 5.18 5.45 0.27 5.21
    Mafatlal Ind 164.90 154.90 162.90 8.00 5.16
    Triveni Turbine 94.05 89.25 93.85 4.60 5.15
    Best and Crompt 4.70 4.28 4.50 0.22 5.14
    VEDAVAAG System 11.92 11.10 11.67 0.57 5.14
    Prozone Capital 18.50 17.60 18.50 0.90 5.11
    PG Foils 49.50 47.10 49.50 2.40 5.10
    Scanpoint Geo 30.30 28.45 29.90 1.45 5.10
    KIC Metaliks 359.70 329.95 346.75 16.80 5.09
    Emmbi Ind 14.90 13.95 14.66 0.71 5.09
    Upper Ganges 38.65 36.50 38.35 1.85 5.07
    Intl Combustion 218.95 207.25 217.75 10.50 5.07
    Yash Manage 9.99 9.51 9.99 0.48 5.05
    Cadila Health 1,329.95 1,245.65 1308.10 62.45 5.01
    MSR India 35.70 34.00 35.70 1.70 5.00
    Kanika Infocom 0.21 0.20 0.21 0.01 5.00
    Karma Ind 0.84 0.80 0.84 0.04 5.00
    Indian Infotech 1.57 1.40 1.47 0.07 5.00
    Persistent 1,500.00 1,410.20 1480.70 70.50 5.00
    Zenith Birla 1.07 1.00 1.05 0.05 5.00
    LN Industries 4.00 3.80 3.99 0.19 5.00
    Essar Sec 46.90 43.00 45.15 2.15 5.00
    Genera Agri 8.64 7.61 7.99 0.38 4.99
    Ion Exchange 215.15 204.95 215.15 10.20 4.98
    Celestial Labs 30.90 29.15 30.60 1.45 4.97
    Nandan Denim 44.60 41.25 43.30 2.05 4.97
    Agro Dutch Ind 3.60 3.43 3.60 0.17 4.96
    Thangamayil 182.00 170.25 178.70 8.45 4.96
    Madhur Ind 20.40 18.15 19.05 0.90 4.96
    Elnet Tech 64.95 59.50 62.45 2.95 4.96
    Revathi CP 349.95 330.00 346.35 16.35 4.95
    Solitaire Mach 13.17 12.55 13.17 0.62 4.94
    Wallfort Fin 35.15 33.50 35.15 1.65 4.93
    Dynacons Sys 7.79 7.15 7.50 0.35 4.90
    Modi Rubber 23.75 22.60 23.70 1.10 4.87
    Ruchinfra 12.74 12.13 12.72 0.59 4.86
    Iris Mediaworks 13.60 12.95 13.58 0.63 4.86
    Commercial Eng 19.50 18.50 19.40 0.90 4.86
    Eastern Silk 2.48 2.27 2.38 0.11 4.85
    Diamond Power 120.00 113.50 119.00 5.50 4.85
    Westlife Dev 347.00 308.00 322.95 14.95 4.85
    Ashima 8.88 8.30 8.70 0.40 4.82
    Tantia Const 22.85 21.80 22.85 1.05 4.82
    CTIL 2.50 2.28 2.39 0.11 4.82
    A.K.Capital Ser 241.75 230.00 241.05 11.05 4.80
    Chembond Chem 243.00 229.00 240.00 11.00 4.80
    NGL Fine Chem 54.00 49.15 51.50 2.35 4.78
    Gopala Poly 33.05 31.35 32.85 1.50 4.78
    Panasonic Energ 245.70 234.50 245.70 11.20 4.78
    Tulsi Extrusion 5.15 4.82 5.05 0.23 4.77
    Gyscoal Alloys 45.50 43.10 45.15 2.05 4.76
    D & H India 18.80 17.90 18.75 0.85 4.75
    Rubfila Intl 44.45 42.20 44.20 2.00 4.74
    Jindal Capital 8.21 6.76 7.08 0.32 4.73
    Mediaone Global 25.45 24.30 25.45 1.15 4.73
    TCFC Finance 27.95 26.50 27.75 1.25 4.72
    Odyssey Tech 28.90 26.50 27.75 1.25 4.72
    Nicco Corp 0.89 0.85 0.89 0.04 4.71
    KEW Industries 3.04 2.76 2.89 0.13 4.71
    Shekhawati Poly 1.91 1.70 1.78 0.08 4.71
    Scooters India 26.80 25.50 26.70 1.20 4.71
    Vippy Spinpro 13.15 12.56 13.15 0.59 4.70
    Omnitech Infoso 12.95 11.50 12.04 0.54 4.70
    Bombay Rayon 150.00 141.80 148.45 6.65 4.69
    Elegant Marble 57.50 49.15 51.45 2.30 4.68
    Ritesh Intl 4.71 4.50 4.71 0.21 4.67
    Indag Rubber 775.90 730.00 764.05 34.05 4.66
    Mukesh Babu Fin 27.00 25.80 27.00 1.20 4.65
    TVS Srichakra 1,049.60 1,000.25 1046.75 46.50 4.65
    NCL Industries 37.15 35.50 37.15 1.65 4.65
    South (I) Paper 58.90 56.00 58.60 2.60 4.64
    CIL Securities 13.08 12.50 13.08 0.58 4.64
    Ramsarup Ind 2.36 2.16 2.26 0.10 4.63
    Vivid Global 17.00 16.25 17.00 0.75 4.62
    Tips Industries 41.00 39.00 40.80 1.80 4.62
    Bata India 1,408.00 1,327.00 1388.25 61.25 4.62
    Mahaan Foods 11.40 10.85 11.35 0.50 4.61
    Nyssa Corp 108.00 103.05 107.80 4.75 4.61
    Mahamaya Steel 32.00 30.50 31.90 1.40 4.59
    HP Cotton 25.10 24.00 25.10 1.10 4.58
    Capri Global 192.90 181.05 189.35 8.30 4.58
    India Infoline 153.00 144.00 150.60 6.60 4.58
    Kama Holdings 835.00 792.00 828.10 36.10 4.56
    Freshtrop Fruit 72.50 65.00 67.95 2.95 4.54
    Hind Syntex 11.76 11.25 11.76 0.51 4.53
    Intense Tech 59.45 54.05 56.50 2.45 4.53
    Century Extr 1.92 1.77 1.85 0.08 4.52
    Radaan Media 1.21 1.11 1.16 0.05 4.50
    NIIT 53.70 50.05 52.30 2.25 4.50
    Ram Ratna Wires 40.75 39.00 40.75 1.75 4.49
    Aishwarya Tele 4.19 4.01 4.19 0.18 4.49
    Suryaoday Agro 21.50 20.05 20.95 0.90 4.49
    ECE Industries 116.95 107.10 111.90 4.80 4.48
    PCS 33.80 31.25 32.65 1.40 4.48
    Natural Capsule 67.30 64.15 67.00 2.85 4.44
    Nitesh Estates 14.20 13.55 14.15 0.60 4.43
    Vadilal Enter 225.00 214.00 223.45 9.45 4.42
    Welspun Syntex 25.00 22.65 23.65 1.00 4.42
    Himalaya Intl 15.25 13.80 14.41 0.61 4.42
    Intrasoft Tech 48.85 46.50 48.55 2.05 4.41
    Pretto Leather 0.73 0.68 0.71 0.03 4.41
    Natco Pharma 1,535.25 1,455.00 1519.20 64.20 4.41
    Viji Finance 90.00 84.00 87.70 3.70 4.40
    Microsec Fin 87.05 81.80 85.40 3.60 4.40
    Aditya Birla Ch 285.50 265.05 276.70 11.65 4.40
    Binny 152.00 142.30 148.55 6.25 4.39
    Garnet Construc 12.00 11.40 11.90 0.50 4.39
    Schrader Duncan 86.90 83.05 86.70 3.65 4.39
    Prajay Engineer 11.45 10.25 10.70 0.45 4.39
    Florence Invest 345.00 321.00 335.05 14.05 4.38
    CCL Internation 492.00 471.00 491.60 20.60 4.37
    Gateway Distri 279.70 254.00 265.10 11.10 4.37
    Central Prov Rl 115.50 107.30 111.95 4.65 4.33
    Vandana 30.10 27.75 28.95 1.20 4.32
    Alicon Castallo 167.00 159.00 165.85 6.85 4.31
    Rajratan Global 97.00 93.00 97.00 4.00 4.30
    Polychem 724.85 660.05 688.30 28.25 4.28
    Agro Tech Foods 644.00 610.00 636.05 26.05 4.27
    Trigyn Tech 50.80 47.00 49.00 2.00 4.26
    Surana Ventures 91.00 87.00 90.70 3.70 4.25
    Grindwell Norto 498.85 476.00 496.25 20.25 4.25
    Cinevista 4.17 4.00 4.17 0.17 4.25
    Bio Green Ind 10.73 9.00 9.38 0.38 4.22
    Patel Integrate 67.90 60.60 63.15 2.55 4.21
    Shirpur Gold 85.50 80.75 84.15 3.40 4.21
    Rajkamal Synthe 10.35 9.55 9.95 0.40 4.19
    Polaris Tech 267.75 251.90 262.45 10.55 4.19
    NOCIL 43.25 40.60 42.30 1.70 4.19
    Karma Energy 16.20 15.55 16.20 0.65 4.18
    Jindal Hotels 31.90 28.80 30.00 1.20 4.17
    Shree Global 23.60 20.40 21.25 0.85 4.17
    Centron Ind 24.50 22.85 23.80 0.95 4.16
    Roselabs Fin 40.65 38.50 40.10 1.60 4.16
    Celebrity Fash 16.95 15.70 16.35 0.65 4.14
    Nahar Capital 76.25 72.50 75.50 3.00 4.14
    Hydro SandS Ind 208.85 190.05 197.90 7.85 4.13
    Boston Teknowsy 40.05 36.35 37.85 1.50 4.13
    Jayshree Chem 13.74 12.85 13.38 0.53 4.12
    Clutch Auto 26.40 24.25 25.25 1.00 4.12
    Asian Granito 108.80 104.50 108.80 4.30 4.11
    Amal 30.50 28.00 29.15 1.15 4.11
    Deepak Spinners 41.70 39.25 40.85 1.60 4.08
    Ansal Buildwell 68.50 65.00 67.65 2.65 4.08
    GV Films 0.51 0.49 0.51 0.02 4.08
    Acknit Knitting 47.45 45.40 47.25 1.85 4.07
    Brandhouse 2.05 1.97 2.05 0.08 4.06
    Transchem 24.45 21.05 21.90 0.85 4.04
    Unique Organics 26.70 23.50 24.45 0.95 4.04
    Cochin Minerals 115.00 108.10 112.45 4.35 4.02
    Triton Valves 780.00 732.15 761.40 29.25 4.00
    Pradeep Metals 51.80 47.50 49.40 1.90 4.00
    Dharamsi Morarj 24.30 22.50 23.40 0.90 4.00
    ATN Int 0.52 0.50 0.52 0.02 4.00
    Adinath Bio-Lab 0.26 0.25 0.26 0.01 4.00
    Veejay Lakshmi 48.95 46.50 48.35 1.85 3.98
    Escorts Finance 4.91 4.52 4.70 0.18 3.98
    Vishnu Chemical 147.55 138.50 144.00 5.50 3.97
    Guj Themis 21.90 20.20 21.00 0.80 3.96
    Jubilant Food 1,294.05 1,231.20 1280.00 48.80 3.96
    Prakash Ind 57.70 54.50 56.65 2.15 3.94
    Guj Credit 21.00 19.05 19.80 0.75 3.94
    Nagreeka Export 32.00 30.50 31.70 1.20 3.93
    SAIL 70.85 67.55 70.20 2.65 3.92
    Surat Textile 2.75 2.30 2.39 0.09 3.91
    Medi-Caps 15.00 13.30 13.82 0.52 3.91
    Veerhealth Care 3.14 2.81 2.92 0.11 3.91
    Bhandari Hosier 43.80 41.15 42.75 1.60 3.89
    Walchandnagar 109.75 104.50 108.55 4.05 3.88
    Hester Bio 421.90 385.00 399.90 14.90 3.87
    Allied Computer 0.27 0.26 0.27 0.01 3.85
    Caplin Labs 434.35 415.60 431.60 16.00 3.85
    Smartlink Net 73.00 69.35 72.00 2.65 3.82
    Orient Refract 92.00 87.80 91.15 3.35 3.82
    Pradip Overseas 3.54 3.15 3.27 0.12 3.81
    Trilogic Digi 27.55 24.95 25.90 0.95 3.81
    Global Cap Mkts 18.95 17.10 17.75 0.65 3.80
    ABG Infralogist 75.50 71.20 73.90 2.70 3.79
    Firstsource Sol 41.85 39.70 41.20 1.50 3.78
    Samtex Fashions 55.00 53.00 55.00 2.00 3.77
    Lakshmi Prec 46.80 45.10 46.80 1.70 3.77
    RDB Realty 27.50 26.50 27.50 1.00 3.77
    CMI 59.85 56.05 58.15 2.10 3.75
    Emmsons Intl 42.45 38.70 40.15 1.45 3.75
    Super Sales 397.90 336.00 348.55 12.55 3.74
    Oudh Sugar Mill 22.30 21.45 22.25 0.80 3.73
    Abbott India 3,300.00 3,161.00 3278.85 117.85 3.73
    Bambino Agro 86.00 81.70 84.75 3.05 3.73
    Polo Hotels 68.80 64.45 66.85 2.40 3.72
    DeccanChronicle 2.26 2.17 2.25 0.08 3.69
    Zodiac Ventures 48.25 46.20 47.90 1.70 3.68
    Kanpur Plast 58.00 54.30 56.30 2.00 3.68
    BSL 32.50 31.25 32.40 1.15 3.68
    Cox & Kings 319.90 293.30 304.10 10.80 3.68
    Stampede Cap 120.00 114.05 118.25 4.20 3.68
    Visagar Polytex 336.95 325.00 336.95 11.95 3.68
    ICSA 4.45 4.10 4.25 0.15 3.66
    Jay Energy 0.57 0.55 0.57 0.02 3.64
    Chowgule Steam 17.40 16.55 17.15 0.60 3.63
    Strides Arcolab 724.65 688.20 713.15 24.95 3.63
    Nexxoft 1.52 1.38 1.43 0.05 3.62
    Sundaram Multi 2.49 2.21 2.29 0.08 3.62
    Saven Tech 15.75 15.20 15.75 0.55 3.62
    Simmonds-Marsha 44.35 41.50 43.00 1.50 3.61
    Shriram Needle 76.40 72.10 74.70 2.60 3.61
    Denis Chem Lab 29.70 27.80 28.80 1.00 3.60
    Mahindra Ugine 517.00 495.00 512.80 17.80 3.60
    Ultramarine 72.50 68.30 70.75 2.45 3.59
    Premier Explo 213.00 201.00 208.20 7.20 3.58
    Vulcan Engineer 36.25 35.00 36.25 1.25 3.57
    ABC India 99.50 96.00 99.40 3.40 3.54
    Hittco Prec 4.70 4.52 4.68 0.16 3.54
    Phoenix Lamps 135.00 130.00 134.60 4.60 3.54
    Tarang Projects 720.00 695.40 720.00 24.60 3.54
    KDDL 174.10 160.00 165.65 5.65 3.53
    Williamson Fin 35.35 34.00 35.20 1.20 3.53
    Sacheta Metals 23.50 21.30 22.05 0.75 3.52
    Aplab 38.50 36.90 38.20 1.30 3.52
    Genus Comm 1.18 1.14 1.18 0.04 3.51
    Foods and Inns 389.95 367.10 380.00 12.90 3.51
    Net 4 India 4.79 4.27 4.42 0.15 3.51
    Unitech 19.60 18.50 19.15 0.65 3.51
    Falcon Tyres 22.30 21.55 22.30 0.75 3.48
    Jindal Steel 174.50 165.20 170.95 5.75 3.48
    Guj Heavy Chem 100.80 96.30 99.65 3.35 3.48
    JHS Svendgaard 8.45 8.07 8.35 0.28 3.47
    Transgene Biote 4.82 4.62 4.78 0.16 3.46
    Trident 30.45 28.90 29.90 1.00 3.46
    Aroni Comm 45.00 43.50 45.00 1.50 3.45
    Softsol India 58.00 53.55 55.40 1.85 3.45
    Tamboli Capital 30.95 29.00 30.00 1.00 3.45
    Alfred Herbert 304.00 290.00 300.00 10.00 3.45
    Tinna Overseas 90.00 87.00 90.00 3.00 3.45
    Saksoft 139.65 135.00 139.65 4.65 3.44
    Faze Three Exp 14.75 13.65 14.12 0.47 3.44
    SPEL Semiconduc 11.89 10.78 11.15 0.37 3.43
    DIC India 611.00 588.00 608.15 20.15 3.43
    Cosboard Ind 10.55 10.20 10.55 0.35 3.43
    Raisaheb Mills 95.45 92.00 95.15 3.15 3.42
    Arrow Textiles 11.60 10.90 11.27 0.37 3.39
    Sonata 128.00 123.00 127.15 4.15 3.37
    AksharChem 219.00 206.00 212.90 6.90 3.35
    Sical Logistics 117.90 109.05 112.70 3.65 3.35
    Rane Brake 297.00 286.35 295.90 9.55 3.34
    Excel Castronic 260.00 210.00 217.00 7.00 3.33
    Guj Intrux 101.50 92.00 95.05 3.05 3.32
    Daikaffil Chem 29.75 27.10 28.00 0.90 3.32
    Gokul Refoils 18.75 18.15 18.75 0.60 3.31
    Nikki Global 119.20 115.00 118.80 3.80 3.30
    IVP 61.00 56.00 57.85 1.85 3.30
    Sah Petroleums 30.50 28.85 29.80 0.95 3.29
    Jaypee Infra 22.45 21.25 21.95 0.70 3.29
    JagsonpalPharma 24.00 22.90 23.65 0.75 3.28
    Sasken Comm 272.00 259.05 267.55 8.50 3.28
    Jaiprakash Asso 27.00 25.90 26.75 0.85 3.28
    Inani Marbles 153.00 146.20 151.00 4.80 3.28
    Syncom Formula 7.18 6.70 6.92 0.22 3.28
    Restile Ceramic 3.69 3.35 3.46 0.11 3.28
    Duke Offshore 41.50 38.10 39.35 1.25 3.28
    Superhouse 290.95 280.00 289.15 9.15 3.27
    Lyka Labs 19.25 18.35 18.95 0.60 3.27
    Archidply Ind 26.70 24.50 25.30 0.80 3.27
    Panasonic App 170.40 165.00 170.40 5.40 3.27
    Pochiraju Ind 27.75 26.05 26.90 0.85 3.26
    AMD Industries 28.15 26.10 26.95 0.85 3.26
    PVP Ventures 9.08 8.60 8.88 0.28 3.26
    Swiss Glascoat 72.95 69.20 71.45 2.25 3.25
    Sarda Energy 172.00 160.55 165.75 5.20 3.24
    Bharat Elec 2,097.00 1,992.55 2057.10 64.55 3.24
    Mudra Lifestyle 14.44 13.61 14.05 0.44 3.23
    Innovative Tech 32.10 31.00 32.00 1.00 3.23
    Hathway Cable 298.40 281.40 290.50 9.10 3.23
    Hinduja Global 724.90 661.25 682.60 21.35 3.23
    Facor Alloys 1.73 1.55 1.60 0.05 3.23
    Scope Ind 6.32 5.89 6.08 0.19 3.23
    JBM Auto 1,119.00 1,050.00 1083.80 33.80 3.22
    Mount Shivalik 26.75 24.90 25.70 0.80 3.21
    Poddar Develope 420.90 405.00 418.00 13.00 3.21
    Roto Pumps 460.00 441.00 455.05 14.05 3.19
    IOL Chemicals 61.80 59.50 61.40 1.90 3.19
    Binny Mills 355.50 321.00 331.25 10.25 3.19
    Sundaram Fin 1,340.00 1,280.00 1320.85 40.85 3.19
    Sterling Bio 8.90 8.15 8.41 0.26 3.19
    Alembic 59.50 54.80 56.55 1.75 3.19
    Sterlite Techno 72.80 69.25 71.45 2.20 3.18
    Shree Digvijay 23.25 22.00 22.70 0.70 3.18
    Bang Overseas 14.27 12.60 13.00 0.40 3.17
    Valiant Comm 23.55 22.25 22.95 0.70 3.15
    IVRCL 16.95 15.90 16.40 0.50 3.14
    Kajaria Ceramic 648.00 625.00 644.65 19.65 3.14
    Ajanta Soya 17.00 16.00 16.50 0.50 3.13
    Aseem Global 5.15 4.80 4.95 0.15 3.13
    Gokaldas Export 64.55 61.15 63.05 1.90 3.11
    Usha Martin 23.75 22.55 23.25 0.70 3.10
    Assoc Alcohol 54.60 51.70 53.30 1.60 3.09
    Genesys Int 64.25 61.50 63.40 1.90 3.09
    Punj Comm 73.00 67.90 70.00 2.10 3.09
    Ferro Alloys 8.78 8.10 8.35 0.25 3.09
    Super Tannery 4.69 4.55 4.69 0.14 3.08
    De Nora India 171.40 163.15 168.15 5.00 3.06
    Glance Fin 18.55 18.00 18.55 0.55 3.06
    Cupid Trades 26.40 24.55 25.30 0.75 3.05
    GS Auto 23.00 21.35 22.00 0.65 3.04
    Rana Sugars 3.50 3.30 3.40 0.10 3.03
    Suryajyoti Spg 10.65 10.00 10.30 0.30 3.00
    Duncans Ind 29.45 28.45 29.30 0.85 2.99
    Lumax Auto Tech 245.00 231.00 237.90 6.90 2.99
    Donear Ind 21.40 20.10 20.70 0.60 2.99
    Good Luck Steel 49.35 45.30 46.65 1.35 2.98
    Impex FerroTech 4.74 4.36 4.49 0.13 2.98
    Accelya Kale 754.00 725.35 747.00 21.65 2.98
    Guj Borosil 29.40 26.95 27.75 0.80 2.97
    Prithvi Info 4.80 4.40 4.53 0.13 2.95
    Steel Str Wheel 291.00 279.85 288.10 8.25 2.95
    Shetron 22.30 20.35 20.95 0.60 2.95
    Wipro 616.85 598.00 615.55 17.55 2.93
    VTM 25.60 24.00 24.70 0.70 2.92
    Vascon Engineer 24.95 24.00 24.70 0.70 2.92
    Maa Jagdambe 100.50 96.00 98.80 2.80 2.92
    Wendt 1,618.00 1,520.00 1564.15 44.15 2.90
    Soma Textile 4.94 4.48 4.61 0.13 2.90
    Mukand 43.00 39.65 40.80 1.15 2.90
    Indian Metals 248.25 236.05 242.90 6.85 2.90
    LGB Forge 3.91 3.80 3.91 0.11 2.89
    Lokesh Machines 41.00 39.75 40.90 1.15 2.89
    GKB Ophthalmics 43.00 41.65 42.85 1.20 2.88
    Axis Capital 43.00 39.90 41.05 1.15 2.88
    Magma Fincorp 122.40 118.00 121.40 3.40 2.88
    Sangam India 85.00 81.80 84.15 2.35 2.87
    J Kumar Infra 328.00 310.00 318.90 8.90 2.87
    Padmalaya Tele 2.16 2.10 2.16 0.06 2.86
    Marathon Realty 187.70 175.00 180.00 5.00 2.86
    Panyam Cements 34.50 31.50 32.40 0.90 2.86
    Gemini Comm 2.00 1.75 1.80 0.05 2.86
    Redington 95.80 92.50 95.15 2.65 2.86
    Haldyn Glass 23.20 21.10 21.70 0.60 2.84
    Infosys 3,859.90 3,740.95 3847.20 106.25 2.84
    Karur KCP 51.85 49.50 50.90 1.40 2.83
    Chordia Food 71.10 69.00 70.95 1.95 2.83
    Kiri Industries 135.00 127.10 130.70 3.60 2.83
    Radico Khaitan 80.80 77.85 80.05 2.20 2.83
    Arvind Remedies 48.10 46.00 47.30 1.30 2.83
    GE Shipping 444.50 428.00 440.10 12.10 2.83
    Jayant Agro-Org 142.60 132.80 136.55 3.75 2.82
    Konark Synth 15.95 13.90 14.29 0.39 2.81
    Rane Madras 416.00 400.00 411.25 11.25 2.81
    Lypsa Gems 79.95 72.95 75.00 2.05 2.81
    NIIT Tech 414.45 400.05 411.30 11.25 2.81
    Hawkins Cooker 3,140.00 3,045.00 3130.65 85.65 2.81
    Patels Airtemp 128.30 120.00 123.35 3.35 2.79
    Bajaj Hind 18.85 17.90 18.40 0.50 2.79
    Lotus Chocolate 63.35 59.40 61.05 1.65 2.78
    FAG Bearings 3,024.00 2,883.30 2963.35 80.05 2.78
    Paras Petro 0.37 0.36 0.37 0.01 2.78
    FCS Software 0.38 0.36 0.37 0.01 2.78
    Winsome Brew 4.72 4.33 4.45 0.12 2.77
    Pix Transmis 66.50 63.10 64.85 1.75 2.77
    Nitin Alloys 48.30 47.00 48.30 1.30 2.77
    Techtran Polyle 20.50 19.90 20.45 0.55 2.76
    Dhanuka Agritec 502.70 482.00 495.30 13.30 2.76
    Texmaco Rail 90.70 85.60 87.95 2.35 2.75
    Union Bank 193.00 185.50 190.60 5.10 2.75
    Sterling Tools 397.70 361.00 370.90 9.90 2.74
    Yash Papers 12.35 11.70 12.02 0.32 2.74
    Austral Coke 0.76 0.73 0.75 0.02 2.74
    Simplex Casting 44.55 42.10 43.25 1.15 2.73
    Oscar Inv 287.70 256.50 263.50 7.00 2.73
    Sezal Glass 6.84 6.60 6.78 0.18 2.73
    Orient Cement 138.00 130.10 133.65 3.55 2.73
    Rollatainers 379.00 360.20 370.00 9.80 2.72
    Finolex Ind 334.00 321.40 330.15 8.75 2.72
    Ganesh Ecospher 163.90 153.15 157.30 4.15 2.71
    Rossell India 69.25 64.50 66.25 1.75 2.71
    Milkfood 197.00 173.15 177.85 4.70 2.71
    Cantabil Retail 28.40 27.65 28.40 0.75 2.71
    Tirupati Inks 15.85 14.80 15.20 0.40 2.70
    Dalmia Bharat 442.90 428.05 439.60 11.55 2.70
    Everest Ind 263.00 252.00 258.80 6.80 2.70
    Petronet LNG 193.00 187.00 192.05 5.05 2.70
    Upsurge Invest 42.90 39.00 40.05 1.05 2.69
    Arihant Found 46.75 39.00 40.05 1.05 2.69
    Envair Electro 28.75 28.00 28.75 0.75 2.68
    KSK Energy Vent 77.50 72.70 74.65 1.95 2.68
    Guj NRE Coke 7.90 7.45 7.65 0.20 2.68
    Zenith Computer 6.56 6.02 6.18 0.16 2.66
    HSIL 358.00 346.05 355.25 9.20 2.66
    Lawreshwar Poly 15.50 15.10 15.50 0.40 2.65
    Elder Healthcar 69.50 66.00 67.75 1.75 2.65
    Standard Ind 17.45 17.00 17.45 0.45 2.65
    Auto Corp Goa 502.50 482.30 495.05 12.75 2.64
    Ramky Infra 55.10 53.10 54.50 1.40 2.64
    Indo Count 189.25 177.00 181.65 4.65 2.63
    Sanofi India 3,322.85 3,215.15 3299.60 84.45 2.63
    Mangalam Drugs 20.10 19.05 19.55 0.50 2.62
    M&M 1,395.00 1,355.00 1390.55 35.55 2.62
    VST 1,675.00 1,619.45 1661.65 42.20 2.61
    Radha Madhav 38.50 36.45 37.40 0.95 2.61
    Tera Software 24.15 23.00 23.60 0.60 2.61
    Orient Abrasive 22.00 21.30 21.85 0.55 2.58
    Swarnasarita 39.90 36.85 37.80 0.95 2.58
    Vardhman Poly 51.85 50.55 51.85 1.30 2.57
    Vardhman Steels 35.90 35.00 35.90 0.90 2.57
    JK Udaipur 16.00 15.55 15.95 0.40 2.57
    Coral India Fin 36.00 35.10 36.00 0.90 2.56
    Beckons Ind 0.40 0.39 0.40 0.01 2.56
    Peacock Ind 13.50 12.95 13.28 0.33 2.55
    Ujaas Energy 22.60 21.60 22.15 0.55 2.55
    Nalwa Sons 779.80 760.00 779.25 19.25 2.53
    Welspun Invest 34.40 33.55 34.40 0.85 2.53
    Zyden Gentec 15.30 14.65 15.02 0.37 2.53
    Kavveri Telecom 16.90 15.80 16.20 0.40 2.53
    Bajaj Finance 2,812.85 2,705.00 2773.45 68.45 2.53
    Sinclairs Hotel 256.90 237.00 243.00 6.00 2.53
    Butterfly 296.00 278.00 285.00 7.00 2.52
    Bank of India 237.30 226.70 232.40 5.70 2.51
    Pennar Inds 56.40 53.90 55.25 1.35 2.50
    Parrys Sugar 21.95 20.00 20.50 0.50 2.50
    Winsome Yarns 2.10 2.00 2.05 0.05 2.50
    BNK Capital 45.00 36.10 37.00 0.90 2.49
    Panama Petro 60.45 58.30 59.75 1.45 2.49
    Sundram 156.50 150.50 154.25 3.75 2.49
    Birla Corp 484.90 469.25 480.90 11.65 2.48
    Sundaram Brake 285.00 270.00 276.70 6.70 2.48
    JSW Steel 1,184.50 1,147.40 1175.85 28.45 2.48
    Magna Electro 86.00 83.00 85.05 2.05 2.47
    Poddar Pigments 150.05 146.10 149.70 3.60 2.46
    Ginni Filaments 14.30 13.40 13.73 0.33 2.46
    Transport Corp 206.15 198.85 203.75 4.90 2.46
    Solar Ind 2,424.95 2,324.00 2381.15 57.15 2.46
    NEPC India 3.53 3.27 3.35 0.08 2.45
    Eskay Knit 0.95 0.82 0.84 0.02 2.44
    Ashapura Mine 73.40 70.05 71.75 1.70 2.43
    Sakthi Finance 17.30 16.55 16.95 0.40 2.42
    Indsil Hydro 43.50 41.50 42.50 1.00 2.41
    Speciality Rest 148.15 143.00 146.45 3.45 2.41
    Tree House 500.00 478.50 490.05 11.55 2.41
    Mirza Intl 41.75 39.50 40.45 0.95 2.41
    Alfavision Sec 32.20 31.25 32.00 0.75 2.40
    Photoquip India 32.00 31.25 32.00 0.75 2.40
    Suraj 53.75 50.00 51.20 1.20 2.40
    Eros Intl 273.30 262.05 268.35 6.30 2.40
    Transwarranty 6.45 5.87 6.01 0.14 2.39
    Integra Engg 24.00 23.05 23.60 0.55 2.39
    Excel 306.50 295.20 302.25 7.05 2.39
    Cybertech 44.15 42.00 43.00 1.00 2.38
    Novartis India 715.00 694.00 710.50 16.50 2.38
    Zodiac JRD-MKJ 41.40 40.15 41.10 0.95 2.37
    Apar Ind 404.95 388.00 397.20 9.20 2.37
    Torrent Pharma 932.80 862.00 882.40 20.40 2.37
    Info Drive Soft 4.80 4.65 4.76 0.11 2.37
    Madhav Marbles 37.35 36.00 36.85 0.85 2.36
    Borax Morarji 19.55 19.10 19.55 0.45 2.36
    Maral Overseas 26.35 23.30 23.85 0.55 2.36
    HOEC 61.35 57.10 58.45 1.35 2.36
    Pioneer 12.42 11.52 11.79 0.27 2.34
    Bharat Seats 29.00 27.80 28.45 0.65 2.34
    Indiabull Infra 4.60 4.27 4.37 0.10 2.34
    Khaitan Chem 11.05 10.75 11.00 0.25 2.33
    Hind Nat Glass 143.90 135.00 138.15 3.15 2.33
    Technocraft Ind 178.80 172.00 176.00 4.00 2.33
    Intec Capital 107.50 103.20 105.60 2.40 2.33
    Hind Dorr-Olive 15.75 15.00 15.35 0.35 2.33
    Fruition Vent 11.90 11.23 11.49 0.26 2.32
    Kalpataru Power 155.50 151.25 154.75 3.50 2.31
    Eurotex 29.45 28.15 28.80 0.65 2.31
    VB Desai Fin 15.80 15.25 15.60 0.35 2.30
    Trend Electron 28.40 26.10 26.70 0.60 2.30
    Precision Wires 118.00 115.10 117.75 2.65 2.30
    PBM Polytex 80.05 78.20 80.00 1.80 2.30
    NMDC 167.15 163.20 166.95 3.75 2.30
    Sharp India 71.90 65.55 67.05 1.50 2.29
    Jenburkt Pharma 273.70 264.00 270.05 6.05 2.29
    Jamna Auto 150.55 142.05 145.30 3.25 2.29
    Arcotech 380.00 367.10 375.50 8.40 2.29
    M&M Financial 277.30 268.25 274.40 6.15 2.29
    Birla Shloka 3.77 3.50 3.58 0.08 2.29
    Amara Raja Batt 622.10 595.85 609.50 13.65 2.29
    KNR Construct 285.00 270.00 276.15 6.15 2.28
    Vidhi Dyestuffs 9.48 8.82 9.02 0.20 2.27
    Accurate Transf 52.00 46.30 47.35 1.05 2.27
    ADF Foods 70.60 68.25 69.80 1.55 2.27
    Mangalore Chem 104.40 99.00 101.25 2.25 2.27
    Star Paper 11.50 11.00 11.25 0.25 2.27
    Beryl Drugs 32.10 31.00 31.70 0.70 2.26
    Golden Tobacco 23.00 22.20 22.70 0.50 2.25
    Swelect Energy 425.00 411.05 420.30 9.25 2.25
    Rajoo Engineers 10.22 9.78 10.00 0.22 2.25
    Ansal Propertie 32.50 31.05 31.75 0.70 2.25
    Bronze Infra 24.75 22.25 22.75 0.50 2.25
    Indraprastha 54.40 51.25 52.40 1.15 2.24
    Ishita Drugs 10.96 10.72 10.96 0.24 2.24
    KPR Mill 325.00 306.00 312.85 6.85 2.24
    XL Energy 3.75 3.61 3.69 0.08 2.22
    Hitech Plast 103.00 99.00 101.20 2.20 2.22
    Unity Infraproj 23.70 22.50 23.00 0.50 2.22
    Safal Herbs 36.85 36.05 36.85 0.80 2.22
    Bhilwara Tech 8.10 7.65 7.82 0.17 2.22
    Excel Infoways 19.40 18.10 18.50 0.40 2.21
    Pondy Oxides 40.25 38.60 39.45 0.85 2.20
    Ankit Metal 7.65 7.26 7.42 0.16 2.20
    Maan Aluminium 37.25 34.20 34.95 0.75 2.19
    Valecha Engg 77.50 69.10 70.60 1.50 2.17
    Dynamic Ind 60.65 55.60 56.80 1.20 2.16
    Nissan Copper 1.99 1.85 1.89 0.04 2.16
    Fert and Chem 31.50 30.10 30.75 0.65 2.16
    Thirthankar Inf 37.95 34.70 35.45 0.75 2.16
    Logix Micro 17.35 16.30 16.65 0.35 2.15
    Bharti Infratel 303.55 276.20 282.15 5.95 2.15
    Digjam 9.50 8.85 9.04 0.19 2.15
    Rishabhdev Tech 3.94 3.74 3.82 0.08 2.14
    Geefcee Fin 39.00 37.60 38.40 0.80 2.13
    Sakthi Sugars 17.35 16.40 16.75 0.35 2.13
    Tirupati Sarjan 7.20 7.05 7.20 0.15 2.13
    Umang Dairies 53.75 52.00 53.10 1.10 2.12
    Tourism Finance 44.30 42.50 43.40 0.90 2.12
    Gammon Infra 15.60 15.08 15.40 0.32 2.12
    Subex 9.14 8.48 8.66 0.18 2.12
    Maithan Alloys 184.45 173.00 176.65 3.65 2.11
    Objectone Info 11.39 10.90 11.13 0.23 2.11
    Autolite India 29.90 28.40 29.00 0.60 2.11
    BAG Films 4.08 3.80 3.88 0.08 2.11
    Fortis Malar 43.45 38.00 38.80 0.80 2.11
    Piccadilly Agro 43.00 35.70 36.45 0.75 2.10
    Nahar Ent 61.00 59.55 60.80 1.25 2.10
    Borosil Glass 1,615.00 1,567.00 1599.90 32.90 2.10
    Agarwal Ind 104.40 100.00 102.10 2.10 2.10
    Sterling H Res 162.00 156.80 160.10 3.30 2.10
    Manali Petro 14.20 13.79 14.08 0.29 2.10
    WABCO India 3,885.00 3,793.50 3872.90 79.40 2.09
    Bajaj Electric 276.85 267.55 273.15 5.60 2.09
    Simplex Project 51.40 48.00 49.00 1.00 2.08
    Mirc Electronic 8.20 7.70 7.86 0.16 2.08
    FDC 146.70 142.05 145.00 2.95 2.08
    Riba Textiles 20.35 19.30 19.70 0.40 2.07
    Yuvraaj Hygiene 6.91 6.29 6.42 0.13 2.07
    Madhucon Proj 37.75 36.30 37.05 0.75 2.07
    Ashok Leyland 42.40 41.15 42.00 0.85 2.07
    Ind Motor Parts 689.60 650.20 663.50 13.30 2.05
    Asian Hotels 137.00 129.00 131.65 2.65 2.05
    Shriram City 1,726.00 1,645.00 1678.70 33.70 2.05
    KS Oils 1.52 1.46 1.49 0.03 2.05
    Rain Industries 50.85 48.85 49.85 1.00 2.05
    CMI FPE 465.00 455.00 464.30 9.30 2.04
    Wyeth 1,114.90 1,064.00 1085.70 21.70 2.04
    Sanghvi Movers 160.60 155.00 158.15 3.15 2.03
    Cheviot Company 348.00 333.00 339.75 6.75 2.03
    UCO Bank 81.65 79.00 80.60 1.60 2.03
    Canara Bank 357.75 346.50 353.55 7.05 2.03
    Ador Welding 224.00 215.50 219.85 4.35 2.02
    Splash Media 1.08 0.99 1.01 0.02 2.02
    Seshasayee Pape 231.00 220.00 224.45 4.45 2.02
    Lambodhara Text 138.00 126.00 128.55 2.55 2.02
    Ugar Sugar Work 10.62 10.41 10.62 0.21 2.02
    Transcorp Intl 45.15 42.25 43.10 0.85 2.01
    Triveni Glass 12.00 11.45 11.68 0.23 2.01
    Puneet Resins 33.00 32.35 33.00 0.65 2.01
    Asahi Songwon 158.00 152.00 155.05 3.05 2.01
    Exide Ind 173.60 168.85 172.25 3.40 2.01
    Cosco India 79.80 72.60 74.05 1.45 2.00
    Insilco 18.00 17.50 17.85 0.35 2.00
    Hind Tin Works 102.85 100.10 102.10 2.00 2.00
    GR Cables 0.52 0.50 0.51 0.01 2.00
    Burnpur Cement 13.00 12.00 12.24 0.24 2.00
    Winsome Textile 53.00 50.00 51.00 1.00 2.00
    JCT 2.69 2.50 2.55 0.05 2.00
    Riddhi Siddhi