SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
21 Nov 18:30

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    BSEL Infra 3.50 2.77 3.50 0.73 26.35
    Lotus Eye Care 11.08 8.80 11.08 2.28 25.91
    Prime Sec 8.42 6.81 8.33 1.52 22.32
    Bombay Burmah 401.40 328.45 401.40 72.95 22.21
    Terruzzi Fercal 39.30 32.30 39.30 7.00 21.67
    Cantabil Retail 42.00 34.55 42.00 7.45 21.56
    Restile Ceramic 3.84 2.65 3.22 0.57 21.51
    Escorts Finance 5.90 4.88 5.90 1.02 20.90
    Atharv Ent 5.19 4.30 5.19 0.89 20.70
    ICSA 4.76 3.95 4.76 0.81 20.51
    Guj Intrux 105.15 87.50 105.15 17.65 20.17
    Visesh Infotech 0.12 0.10 0.12 0.02 20.00
    Shiva Texyarn 43.60 36.50 43.55 7.05 19.32
    Williamson Mago 72.75 59.00 70.25 11.25 19.07
    Softsol India 52.90 43.55 51.85 8.30 19.06
    Bilpower 1.83 1.44 1.70 0.26 18.06
    Chordia Food 80.85 68.55 80.80 12.25 17.87
    SpiceJet 16.76 13.63 16.06 2.43 17.83
    Inani Marbles 179.00 150.15 176.75 26.60 17.72
    Akar Tools 28.70 24.50 28.70 4.20 17.14
    Monnet Ind 26.50 22.55 26.25 3.70 16.41
    Spice Island 24.95 20.45 23.80 3.35 16.38
    Rathi Steel 5.38 4.52 5.26 0.74 16.37
    Hind Syntex 12.97 11.09 12.89 1.80 16.23
    Eduexel Info 14.00 12.06 14.00 1.94 16.09
    Bannari A Spg 196.85 170.00 196.85 26.85 15.79
    Khoobsurat 99.95 86.25 99.85 13.60 15.77
    Rajasthan Cylin 27.90 24.00 27.75 3.75 15.63
    Weizmann 13.87 12.00 13.87 1.87 15.58
    Cimmco 58.90 51.05 58.90 7.85 15.38
    Hitech Plast 128.50 108.00 124.20 16.20 15.00
    7Seas Tech 11.78 10.09 11.60 1.51 14.97
    Tayo Rolls 72.00 61.65 70.80 9.15 14.84
    Facor Steels 0.71 0.61 0.70 0.09 14.75
    Frontier Spring 33.00 27.05 31.00 3.95 14.60
    Fineotex Chem 197.00 170.00 194.25 24.25 14.26
    Haryana Capfin 34.85 27.00 30.80 3.80 14.07
    Quantum Build 42.80 36.25 41.35 5.10 14.07
    Interface Fin 0.42 0.36 0.41 0.05 13.89
    Sagar Cement 314.90 275.55 313.20 37.65 13.66
    Saboo Sodium 15.29 13.41 15.24 1.83 13.65
    Vaibhav Global 629.70 536.00 609.10 73.10 13.64
    Forbes Gokak 1,010.00 872.05 991.00 118.95 13.64
    Dai-Ichi Karkar 165.00 137.00 155.65 18.65 13.61
    Visagar Fin 2.90 2.50 2.84 0.34 13.60
    Kamdhenu Ispat 62.30 53.90 61.20 7.30 13.54
    Raunaq Int 90.00 76.40 86.60 10.20 13.35
    Garnet Construc 14.70 12.60 14.28 1.68 13.33
    Apple Finance 3.60 2.80 3.17 0.37 13.21
    Hi-Tech Gears 265.45 230.00 260.05 30.05 13.07
    National Tech 20.80 17.70 20.00 2.30 12.99
    Krishna Life 0.36 0.31 0.35 0.04 12.90
    Fulford 1,772.05 1,500.00 1691.95 191.95 12.80
    Cubical Fin Ser 23.80 21.10 23.80 2.70 12.80
    Amal 39.85 34.10 38.40 4.30 12.61
    Satra Prop 8.70 7.15 8.05 0.90 12.59
    Hardcastle 366.95 299.80 337.40 37.60 12.54
    Tyroon Tea 44.95 40.00 44.95 4.95 12.38
    Pawansut 60.00 52.00 58.35 6.35 12.21
    Bang Overseas 12.25 10.25 11.50 1.25 12.20
    Aishwarya Tele 4.60 4.10 4.60 0.50 12.20
    Tulsi Extrusion 5.55 4.95 5.55 0.60 12.12
    GTN Industries 13.79 12.06 13.50 1.44 11.94
    GTN Textiles 9.84 8.69 9.72 1.03 11.85
    Digjam 9.17 8.20 9.17 0.97 11.83
    Potential Invt 337.30 300.00 334.85 34.85 11.62
    Hind Aluminium 61.00 53.00 59.15 6.15 11.60
    OCL Iron 23.75 21.30 23.75 2.45 11.50
    Shristi Infra 138.50 122.50 136.50 14.00 11.43
    Syschem India 0.83 0.70 0.78 0.08 11.43
    Denis Chem Lab 45.85 39.40 43.90 4.50 11.42
    Roselabs 15.80 13.30 14.80 1.50 11.28
    Panchsheel Org 35.00 30.20 33.60 3.40 11.26
    Tijaria Polypip 3.67 3.30 3.67 0.37 11.21
    ANG Industries 33.60 30.00 33.35 3.35 11.17
    Xo - Tronics 3.84 3.15 3.50 0.35 11.11
    Prerna Infra 23.65 19.35 21.50 2.15 11.11
    Info Drive Soft 4.20 3.78 4.20 0.42 11.11
    Eskay Knit 1.08 0.81 0.90 0.09 11.11
    Farmax India 0.80 0.72 0.80 0.08 11.11
    Duke Offshore 33.95 28.80 32.00 3.20 11.11
    Trimurthi Drugs 11.44 10.30 11.44 1.14 11.07
    Arihant Found 60.00 54.15 60.00 5.85 10.80
    Bajaj Steel 248.90 215.00 238.00 23.00 10.70
    Joindre Capital 12.04 10.10 11.18 1.08 10.69
    GK Consultants 30.00 26.80 29.65 2.85 10.63
    Secunbad Health 6.15 5.40 5.97 0.57 10.56
    Matra Kaushal 48.95 44.05 48.70 4.65 10.56
    JD Orgochem 3.78 3.42 3.78 0.36 10.53
    Brahmanand Him 5.25 4.75 5.25 0.50 10.53
    Sujana Towers 17.27 15.63 17.27 1.64 10.49
    Rajasthan Irrig 16.90 15.30 16.90 1.60 10.46
    Mahalaxmi Rub 3.90 3.35 3.70 0.35 10.45
    Computer Point 1.27 1.15 1.27 0.12 10.43
    Golden Legend 337.00 305.05 336.80 31.75 10.41
    VB Desai Fin 17.00 15.40 17.00 1.60 10.39
    Archit Organosy 15.09 13.67 15.09 1.42 10.39
    Vaishnavi Gold 1.70 1.54 1.70 0.16 10.39
    Excel Castronic 35.75 32.35 35.70 3.35 10.36
    Wall Street Fin 21.25 18.35 20.25 1.90 10.35
    Boston Teknowsy 33.10 30.00 33.10 3.10 10.33
    Transcorp Intl 45.50 41.20 45.45 4.25 10.32
    Networth Stock 24.60 22.30 24.60 2.30 10.31
    Mah Polybutenes 3.64 3.30 3.64 0.34 10.30
    CJ Gelatine 9.87 8.95 9.87 0.92 10.28
    Titagarh Wagons 344.90 300.10 330.95 30.85 10.28
    Natraj Proteins 31.70 28.75 31.70 2.95 10.26
    Polymechplast 6.66 6.04 6.66 0.62 10.26
    Tarai Foods 2.80 2.54 2.80 0.26 10.24
    Anjani Dham Ind 6.38 5.79 6.38 0.59 10.19
    Mahanivesh 211.05 191.50 211.00 19.50 10.18
    Best and Crompt 3.79 3.44 3.79 0.35 10.17
    RLF 2.82 2.56 2.82 0.26 10.16
    Sunraj Diamond 9.44 8.57 9.44 0.87 10.15
    KMC Speciality 2.93 2.66 2.93 0.27 10.15
    Invicta Meditek 4.45 4.04 4.45 0.41 10.15
    KM Sugar Mills 4.78 4.34 4.78 0.44 10.14
    Garnet Intl 147.00 130.35 143.55 13.20 10.13
    Ad Manum Fin 25.60 23.25 25.60 2.35 10.11
    KFA Corporation 22.90 20.80 22.90 2.10 10.10
    Rasandik Engg 38.70 35.15 38.70 3.55 10.10
    Ratnamani Agro 5.48 4.98 5.48 0.50 10.04
    Vallabh Steels 22.00 19.95 21.95 2.00 10.03
    Katwa Udyog 20.90 19.00 20.90 1.90 10.00
    Hb Stockhol 15.40 14.00 15.40 1.40 10.00
    Avon Corp 0.22 0.20 0.22 0.02 10.00
    Kingfisher Air 1.32 1.20 1.32 0.12 10.00
    Cals Refineries 0.11 0.10 0.11 0.01 10.00
    Bemco Hydraulic 64.95 59.05 64.95 5.90 9.99
    Galada Telecom 14.70 13.37 14.70 1.33 9.95
    Cochin Malabar 81.00 72.00 79.15 7.15 9.93
    Netvista Info 2.44 2.22 2.44 0.22 9.91
    Mahindra Ugine 581.80 523.75 575.60 51.85 9.90
    Chowgule Steam 17.30 15.75 17.30 1.55 9.84
    Sun And Shine 15.65 14.25 15.65 1.40 9.82
    Color Chips 33.15 30.10 33.05 2.95 9.80
    Sharyans Res 50.60 46.10 50.60 4.50 9.76
    Global Infra 26.00 23.60 25.90 2.30 9.75
    Delta Leasing 76.00 68.25 74.90 6.65 9.74
    Greycells Edu 40.60 37.00 40.60 3.60 9.73
    Euro Leder 8.96 8.13 8.92 0.79 9.72
    Jindal Capital 5.98 5.45 5.98 0.53 9.72
    MIC Electronics 4.56 4.14 4.54 0.40 9.66
    South Asian Ent 7.72 7.05 7.72 0.67 9.50
    India Sucrose 9.00 8.22 9.00 0.78 9.49
    Makers Labs 40.50 36.50 39.95 3.45 9.45
    Surana Ind 54.60 49.90 54.60 4.70 9.42
    GEE 28.45 26.00 28.45 2.45 9.42
    Le Waterina 1.75 1.60 1.75 0.15 9.38
    Garg Furnace 14.22 13.00 14.22 1.22 9.38
    Focus Ind 17.50 16.00 17.50 1.50 9.38
    Artson Engg 45.00 39.50 43.20 3.70 9.37
    Amrutanjan Heal 452.10 399.00 436.30 37.30 9.35
    ASIS Logistics 1,609.90 1,463.00 1599.45 136.45 9.33
    Ennore Coke 15.37 14.05 15.36 1.31 9.32
    Farry Ind 6.13 5.59 6.11 0.52 9.30
    Master Trust 39.00 35.60 38.90 3.30 9.27
    Srinivasa Hatch 106.00 95.60 104.45 8.85 9.26
    GEI Industrial 32.00 28.65 31.30 2.65 9.25
    Surya Industria 30.15 27.60 30.15 2.55 9.24
    Lancor Holdings 54.90 48.30 52.75 4.45 9.21
    Impex FerroTech 2.73 2.50 2.73 0.23 9.20
    Weizmann Forex 265.00 240.00 262.05 22.05 9.19
    Moser Baer 9.78 8.61 9.40 0.79 9.18
    Arnav Corp 11.69 9.92 10.83 0.91 9.17
    Techno Electric 354.70 317.75 346.75 29.00 9.13
    Prime Industrie 3.95 3.62 3.95 0.33 9.12
    Tulip Star Hotl 90.00 82.50 90.00 7.50 9.09
    CHD Developers 17.50 16.00 17.45 1.45 9.06
    Brooks Labs 53.25 46.50 50.70 4.20 9.03
    Atlanta Infra 11.27 10.32 11.25 0.93 9.01
    Western I Ship 2.34 2.00 2.18 0.18 9.00
    MRO-TEK 12.15 10.92 11.90 0.98 8.97
    Landmarc Corp 0.86 0.78 0.85 0.07 8.97
    Expo Gas Cont 8.00 7.25 7.90 0.65 8.97
    Kadamb Const 3.69 3.35 3.65 0.30 8.96
    Asian Hotel (W) 128.90 114.00 124.20 10.20 8.95
    SP Capital Fin 39.25 36.00 39.20 3.20 8.89
    Shri Aster 7.90 7.21 7.85 0.64 8.88
    Sky Industries 14.90 13.60 14.80 1.20 8.82
    Blue Star Info 242.00 210.00 228.50 18.50 8.81
    HB Leasing 2.60 2.39 2.60 0.21 8.79
    SSPDL 15.50 13.10 14.25 1.15 8.78
    Bombay SwadShar 28.35 25.65 27.90 2.25 8.77
    Universal Starc 38.00 34.95 38.00 3.05 8.73
    Golkunda Diamon 18.75 17.20 18.70 1.50 8.72
    Lotus Chocolate 61.70 55.65 60.50 4.85 8.72
    Bonanza Ind 77.40 71.20 77.40 6.20 8.71
    Mahavir Advance 284.50 260.50 283.05 22.55 8.66
    Upper Ganges 46.45 42.75 46.45 3.70 8.65
    Servalakshmi 3.65 3.36 3.65 0.29 8.63
    Yuvraaj Hygiene 6.35 5.80 6.30 0.50 8.62
    Mahaan Foods 11.75 10.35 11.24 0.89 8.60
    Transwarranty 7.00 6.40 6.95 0.55 8.59
    Classic Diamond 2.15 1.98 2.15 0.17 8.59
    Phoenix Intl 15.30 13.90 15.09 1.19 8.56
    Comfort 1.83 1.52 1.65 0.13 8.55
    Dhoot Ind Fin 18.80 17.05 18.50 1.45 8.50
    SKP Securities 28.80 23.00 24.95 1.95 8.48
    Gemmia Oiltech 3.00 2.72 2.95 0.23 8.46
    Jauss Polymers 14.15 13.05 14.15 1.10 8.43
    Decolight Ceram 1.82 1.67 1.81 0.14 8.38
    Mah Corporation 0.55 0.48 0.52 0.04 8.33
    ACIL Cotton Ind 0.13 0.12 0.13 0.01 8.33
    Shree Global 22.85 21.00 22.75 1.75 8.33
    Empower India 0.53 0.48 0.52 0.04 8.33
    Competent Auto 108.60 94.00 101.80 7.80 8.30
    Thangamayil 190.00 174.05 188.40 14.35 8.24
    Delton Cables 55.00 50.40 54.55 4.15 8.23
    PVD Plast Mould 7.38 6.81 7.37 0.56 8.22
    Ranklin Solutio 2.11 1.95 2.11 0.16 8.21
    Jayant Mercanti 5.38 4.89 5.29 0.40 8.18
    Kellton Tech 33.10 30.60 33.10 2.50 8.17
    Healthfore Tech 44.35 41.00 44.35 3.35 8.17
    Shree Ajit Pulp 72.10 65.65 71.00 5.35 8.15
    Sugal & Damani 8.96 8.22 8.89 0.67 8.15
    Onward Tech 66.05 56.45 61.05 4.60 8.15
    Manjeera Const 56.50 52.15 56.40 4.25 8.15
    Harita Seating 181.90 165.00 178.40 13.40 8.12
    Filmcity Media 0.80 0.74 0.80 0.06 8.11
    Network 18 61.00 54.85 59.30 4.45 8.11
    Shree Rajasthan 11.15 10.12 10.94 0.82 8.10
    Boston Bio 19.92 17.56 18.98 1.42 8.09
    Cosco India 150.50 139.15 150.35 11.20 8.05
    Axis Capital 39.90 35.40 38.25 2.85 8.05
    Haldyn Glass 31.20 26.70 28.85 2.15 8.05
    Roselabs Fin 39.75 36.80 39.75 2.95 8.02
    Modern Dairies 19.75 17.50 18.90 1.40 8.00
    Newever Trade 27.00 25.00 27.00 2.00 8.00
    CCL Internation 630.00 550.00 593.85 43.85 7.97
    Indian Infotech 2.28 2.01 2.17 0.16 7.96
    Man Industries 81.40 74.75 80.70 5.95 7.96
    A2Z Maintenance 21.05 19.50 21.05 1.55 7.95
    Kilitch Drugs 32.60 29.05 31.35 2.30 7.92
    Vascon Engineer 25.20 22.15 23.90 1.75 7.90
    Zenith Health 0.84 0.76 0.82 0.06 7.89
    Tatia Global 0.55 0.51 0.55 0.04 7.84
    Kriti Ind 9.14 8.42 9.08 0.66 7.84
    Modi Naturals 16.50 15.30 16.50 1.20 7.84
    Teesta Agro Ind 12.70 11.78 12.70 0.92 7.81
    Cinevista 4.80 4.11 4.43 0.32 7.79
    Maximaa Systems 5.96 5.53 5.96 0.43 7.78
    Choksi Labs 10.80 10.02 10.80 0.78 7.78
    Vikas GlobalOne 7.45 6.45 6.95 0.50 7.75
    Super Tannery 4.48 4.00 4.31 0.31 7.75
    Patspin India 9.50 8.80 9.48 0.68 7.73
    Future Market 12.10 11.00 11.85 0.85 7.73
    Vidhi Dyestuffs 13.50 12.31 13.26 0.95 7.72
    Shreyas Interme 6.58 5.96 6.42 0.46 7.72
    SGN Cable 0.28 0.26 0.28 0.02 7.69
    Super Crop Safe 21.55 19.50 21.00 1.50 7.69
    SBandT Intl 1.40 1.30 1.40 0.10 7.69
    AMD Industries 27.50 24.20 26.05 1.85 7.64
    KGN Enterprises 136.25 111.95 120.50 8.55 7.64
    Prakash Woollen 34.00 30.80 33.15 2.35 7.63
    S E Power 6.25 5.39 5.80 0.41 7.61
    Martin Burn Ltd 18.45 17.10 18.40 1.30 7.60
    PAE 10.90 9.51 10.23 0.72 7.57
    Upasana Finance 9.45 8.60 9.25 0.65 7.56
    SPL Industries 11.70 9.52 10.24 0.72 7.56
    Gopala Poly 32.05 29.80 32.05 2.25 7.55
    Rainbow Denim 5.48 4.65 5.00 0.35 7.53
    Infomedia Press 3.60 3.32 3.57 0.25 7.53
    Jai Hind Synth 9.00 8.37 9.00 0.63 7.53
    Mysore Paper 5.37 4.93 5.30 0.37 7.51
    Welcast Steels 640.00 586.00 630.00 44.00 7.51
    Hang Seng BeES 2,180.00 1,943.00 2088.60 145.60 7.49
    Viji Finance 102.85 93.60 100.60 7.00 7.48
    Aries Agro 108.55 100.30 107.80 7.50 7.48
    KNR Construct 316.00 291.65 313.45 21.80 7.47
    Freshtrop Fruit 122.50 110.00 118.20 8.20 7.45
    Nissan Copper 1.90 1.75 1.88 0.13 7.43
    Gokak Textiles 56.00 52.10 55.95 3.85 7.39
    Palred Tech 21.90 19.65 21.10 1.45 7.38
    Aikyam Intellec 27.65 25.75 27.65 1.90 7.38
    Nyssa Corp 96.20 89.35 95.90 6.55 7.33
    Kilburn Chem 17.10 15.70 16.85 1.15 7.32
    Genus Power 33.50 30.25 32.45 2.20 7.27
    Central Prov Rl 133.00 124.00 133.00 9.00 7.26
    Fairdeal Fila 21.70 20.00 21.45 1.45 7.25
    Lumax Auto Sys 43.95 40.00 42.90 2.90 7.25
    Dunlop India 22.05 20.00 21.45 1.45 7.25
    Maan Aluminium 36.75 33.85 36.30 2.45 7.24
    Sword-Edge Comm 12.60 11.75 12.60 0.85 7.23
    Terai Tea Co 51.00 47.10 50.50 3.40 7.22
    Ramchandra Leas 31.50 25.70 27.55 1.85 7.20
    Nicco Uco Fin 1.68 1.53 1.64 0.11 7.19
    Anil Special 4.62 4.31 4.62 0.31 7.19
    Veerhealth Care 3.68 3.20 3.43 0.23 7.19
    Banas Finance 15.85 14.60 15.65 1.05 7.19
    Jam Shri Ranjit 26.10 23.05 24.70 1.65 7.16
    Assoc Stone 43.75 40.25 43.10 2.85 7.08
    TCFC Finance 30.00 26.15 28.00 1.85 7.07
    JagsonpalPharma 38.40 33.25 35.60 2.35 7.07
    Polytex India 11.00 9.81 10.50 0.69 7.03
    Century Extr 2.49 2.00 2.14 0.14 7.00
    Vadilal Ind 313.70 269.85 288.75 18.90 7.00
    Gradiente Info 0.92 0.86 0.92 0.06 6.98
    Savera Ind 49.10 45.20 48.35 3.15 6.97
    Tarmat 31.35 28.05 30.00 1.95 6.95
    Emmsons Intl 29.20 26.60 28.45 1.85 6.95
    Swasti Vinayaka 2.03 1.87 2.00 0.13 6.95
    Asian Tea Expo 16.00 13.80 14.75 0.95 6.88
    IP Rings 109.90 99.00 105.80 6.80 6.87
    Nikki Global 120.90 110.00 117.55 7.55 6.86
    Vandana 32.85 30.65 32.75 2.10 6.85
    Sundaram Brake 361.00 330.00 352.50 22.50 6.82
    Balurghat Tech 3.15 2.95 3.15 0.20 6.78
    Urja Global 41.45 37.60 40.15 2.55 6.78
    Tarapur Trans 7.84 7.25 7.74 0.49 6.76
    Swagruha Infra 28.50 26.65 28.45 1.80 6.75
    Eveready Ind 174.65 159.45 170.20 10.75 6.74
    Karma Energy 20.10 18.55 19.80 1.25 6.74
    Zodiac Ventures 78.50 71.50 76.30 4.80 6.71
    Nimbus Projects 39.00 36.55 39.00 2.45 6.70
    Acknit Knitting 57.95 50.90 54.30 3.40 6.68
    Ellenbarrie Ind 651.40 600.00 640.00 40.00 6.67
    Piccadilly Sug 4.49 4.21 4.49 0.28 6.65
    Universal Cable 51.50 48.20 51.40 3.20 6.64
    Ceejay Finance 36.00 31.05 33.10 2.05 6.60
    Twilight Litaka 4.40 4.09 4.36 0.27 6.60
    Beeyu Overseas 1.94 1.82 1.94 0.12 6.59
    Titan Bio-Tech 41.90 38.00 40.50 2.50 6.58
    Times Guaranty 30.00 28.15 30.00 1.85 6.57
    Lypsa Gems 70.95 66.25 70.60 4.35 6.57
    Ritesh Prop 9.24 8.56 9.12 0.56 6.54
    VTX Industries 4.60 4.29 4.57 0.28 6.53
    Eastern Gases 35.00 31.50 33.55 2.05 6.51
    Global Cap Mkts 19.95 17.70 18.85 1.15 6.50
    Sarla Performan 428.00 391.00 416.40 25.40 6.50
    Kaycee Ind 4,100.00 3,850.00 4100.00 250.00 6.49
    Brawn Pharma 6.40 6.01 6.40 0.39 6.49
    Rungta Irrig 15.60 14.65 15.60 0.95 6.48
    Pasupati Acrylo 17.17 15.01 15.98 0.97 6.46
    Agri-Tech 7.35 6.67 7.10 0.43 6.45
    Nu Tek India 0.69 0.62 0.66 0.04 6.45
    Libord Sec 6.60 6.20 6.60 0.40 6.45
    Dhenu Buildcon 3.41 3.10 3.30 0.20 6.45
    Excel Crop Care 1,190.00 1,110.00 1181.40 71.40 6.43
    RDB Realty 31.00 26.50 28.20 1.70 6.42
    Camlin Fine 64.40 60.00 63.85 3.85 6.42
    Inventure Grow 13.82 12.70 13.51 0.81 6.38
    Welspun Invest 35.25 33.15 35.25 2.10 6.33
    Optiemus Infra 40.00 34.00 36.15 2.15 6.32
    Ferro Alloys 7.85 7.28 7.74 0.46 6.32
    Syncom Formula 11.25 10.30 10.95 0.65 6.31
    Hawkins Cooker 3,755.00 3,421.00 3636.55 215.55 6.30
    Sah Petroleums 46.80 40.55 43.10 2.55 6.29
    Ajanta Soya 20.90 19.10 20.30 1.20 6.28
    Usha Martin Edu 4.93 4.14 4.40 0.26 6.28
    Tera Software 38.40 35.05 37.25 2.20 6.28
    Shreeyash Ind 14.85 12.80 13.60 0.80 6.25
    Ankit Metal 6.05 5.60 5.95 0.35 6.25
    United Drilling 59.95 56.05 59.55 3.50 6.24
    Riba Textiles 22.00 19.25 20.45 1.20 6.23
    KCCL Plastic 4.26 3.86 4.10 0.24 6.22
    Rapicut Carbide 46.00 42.60 45.25 2.65 6.22
    Ruby Mills 334.00 293.00 311.20 18.20 6.21
    Cineline India 12.50 11.77 12.50 0.73 6.20
    Madhav Marbles 59.90 51.05 54.20 3.15 6.17
    Megasoft 8.35 7.52 7.98 0.46 6.12
    Creative Eye 4.05 3.77 4.00 0.23 6.10
    CG-Vak Software 16.55 15.60 16.55 0.95 6.09
    Cravatex 549.00 517.10 548.50 31.40 6.07
    Sanofi India 3,800.00 3,467.85 3678.45 210.60 6.07
    Brijlaxmi Lease 0.35 0.33 0.35 0.02 6.06
    KDDL 259.90 245.10 259.90 14.80 6.04
    Jaysynth Dyestu 46.70 44.00 46.65 2.65 6.02
    Regency Ceramic 4.79 4.52 4.79 0.27 5.97
    Pioneer Distill 39.25 37.00 39.20 2.20 5.95
    Ishita Drugs 14.99 14.15 14.99 0.84 5.94
    Orbit Corp 17.40 16.00 16.95 0.95 5.94
    DeccanChronicle 2.57 2.36 2.50 0.14 5.93
    Emmbi Ind 14.87 13.85 14.67 0.82 5.92
    Sea TV Network 12.45 11.51 12.19 0.68 5.91
    Premier Energy 18.00 14.40 15.25 0.85 5.90
    Kewal Kiran 1,879.00 1,711.15 1812.00 100.85 5.89
    Dhunseri Invest 135.80 126.75 134.20 7.45 5.88
    Aagam Capital 129.95 108.00 114.35 6.35 5.88
    Indus Finance 39.00 30.65 32.45 1.80 5.87
    Atlanta Devcon 9.58 8.70 9.21 0.51 5.86
    Seshasayee Pape 255.00 235.00 248.75 13.75 5.85
    Corp Courier 12.43 11.75 12.43 0.68 5.79
    Kar Mobiles 432.95 386.05 408.40 22.35 5.79
    Hexa Tradex 26.20 24.25 25.65 1.40 5.77
    Laffans Petro 10.23 8.51 9.00 0.49 5.76
    Kumbh Finance 3.50 3.31 3.50 0.19 5.74
    Industrial Inv 78.00 70.00 74.00 4.00 5.71
    Panyam Cements 37.00 35.00 37.00 2.00 5.71
    ATN Int 0.37 0.35 0.37 0.02 5.71
    Gayatri Bio 13.49 12.30 13.00 0.70 5.69
    Neo Corp 37.00 34.25 36.20 1.95 5.69
    Raj Rayon Ind 0.57 0.53 0.56 0.03 5.66
    PBM Polytex 73.20 69.05 72.95 3.90 5.65
    Ushdev Intl 317.00 300.00 316.95 16.95 5.65
    Kay Power 16.00 15.10 15.95 0.85 5.63
    Indovation Tech 93.85 87.25 92.15 4.90 5.62
    Indbank Merchan 6.73 6.05 6.39 0.34 5.62
    Devine Impex 45.70 41.90 44.25 2.35 5.61
    Gulshan Poly 244.95 223.10 235.60 12.50 5.60
    TV18 Broadcast 32.20 29.45 31.10 1.65 5.60
    Vardhman Poly 50.35 47.60 50.25 2.65 5.57
    Star Ferro 86.50 79.00 83.40 4.40 5.57
    Mcnally Bh Engg 89.85 84.65 89.30 4.65 5.49
    OK Play 98.85 91.60 96.60 5.00 5.46
    Shah Foods 27.05 25.65 27.05 1.40 5.46
    MK Exim 12.00 11.38 12.00 0.62 5.45
    Bil Energy 1.79 1.65 1.74 0.09 5.45
    Phoenix Mills 375.45 352.60 371.75 19.15 5.43
    Kiran Vyapar 116.00 109.70 115.65 5.95 5.42
    Adi Finechem 313.95 290.00 305.60 15.60 5.38
    V2 Retail 47.05 44.65 47.05 2.40 5.38
    Goldstone Tech 6.95 6.50 6.85 0.35 5.38
    Bharat Rasayan 894.90 847.70 893.30 45.60 5.38
    Goldstone Infra 14.00 12.10 12.75 0.65 5.37
    WEP Solutions 14.90 14.00 14.75 0.75 5.36
    R M Mohite Ind 45.00 42.05 44.30 2.25 5.35
    Rama Paper Mill 9.85 8.80 9.27 0.47 5.34
    Shilp Gravures 46.35 44.00 46.35 2.35 5.34
    Nath Seeds 7.00 6.56 6.91 0.35 5.34
    Tuni Textile 0.88 0.75 0.79 0.04 5.33
    Lumax Auto Tech 309.00 282.10 297.10 15.00 5.32
    Eros Intl 343.50 323.10 340.30 17.20 5.32
    Firstobject Tec 9.75 9.26 9.75 0.49 5.29
    Bombay Dyeing 73.50 68.20 71.80 3.60 5.28
    Kabra Extrusion 86.70 79.65 83.85 4.20 5.27
    Nimbus Foods 1.13 0.95 1.00 0.05 5.26
    Continent Petro 13.40 12.16 12.80 0.64 5.26
    Sree Rayalaseem 53.00 47.55 50.05 2.50 5.26
    Pee Cee Cosma 50.00 47.50 50.00 2.50 5.26
    Falcon Tyres 21.40 20.05 21.10 1.05 5.24
    Eco Recycling 47.75 45.05 47.40 2.35 5.22
    VXL Instruments 20.15 19.15 20.15 1.00 5.22
    Responsive Ind 102.90 93.00 97.85 4.85 5.22
    Pentamedia 1.27 1.15 1.21 0.06 5.22
    Dr Agarwals Eye 174.00 165.30 173.90 8.60 5.20
    CHL 14.20 13.50 14.20 0.70 5.19
    Malu Paper 12.90 11.00 11.57 0.57 5.18
    Sampre Nutritio 10.15 9.65 10.15 0.50 5.18
    Aro Granite 98.30 90.95 95.65 4.70 5.17
    Tirupati Ind 83.00 78.50 82.55 4.05 5.16
    Gagan Gases 8.22 7.82 8.22 0.40 5.12
    India Home Loan 45.20 43.00 45.20 2.20 5.12
    Tinplate 74.65 70.65 74.25 3.60 5.10
    Filatex India 30.00 28.50 29.95 1.45 5.09
    Consolidated Se 61.00 58.00 60.95 2.95 5.09
    Websol Energy 17.83 16.30 17.13 0.83 5.09
    Ganesh Benzo 6.20 5.90 6.20 0.30 5.08
    MCS 7.51 6.90 7.25 0.35 5.07
    Supertex Ind 2.80 2.57 2.70 0.13 5.06
    Sirhind Enter 21.85 20.80 21.85 1.05 5.05
    Universal 3.98 3.76 3.95 0.19 5.05
    Kallam Spinning 53.80 50.55 53.10 2.55 5.04
    Walchandnagar 141.85 135.05 141.85 6.80 5.04
    Artefact 52.50 50.00 52.50 2.50 5.00
    Adore Multi 12.81 12.20 12.81 0.61 5.00
    Gratex Ind 9.45 9.00 9.45 0.45 5.00
    VJTF 63.00 60.00 63.00 3.00 5.00
    India Lease Dev 7.14 6.80 7.14 0.34 5.00
    Global Sec 3.96 3.60 3.78 0.18 5.00
    Anjani Synth 14.29 13.61 14.29 0.68 5.00
    AshirwadCapital 2.39 2.20 2.31 0.11 5.00
    Aditya Birla 36.65 34.05 35.75 1.70 4.99
    Morganite India 503.90 480.00 503.90 23.90 4.98
    Star Delta Tran 75.00 65.25 68.50 3.25 4.98
    Ram Ratna Wires 52.95 50.45 52.95 2.50 4.96
    Hind Adhesives 30.70 29.25 30.70 1.45 4.96
    Suryaoday Agro 19.25 16.20 17.00 0.80 4.94
    LGB Forge 4.08 3.86 4.05 0.19 4.92
    Garware Synth 31.50 29.45 30.90 1.45 4.92
    Polson 7,139.00 6,661.10 6989.00 327.90 4.92
    Kappac Pharma 270.00 248.65 260.85 12.20 4.91
    Harrisons Malay 62.35 58.10 60.95 2.85 4.91
    Premier Explo 265.00 249.00 261.20 12.20 4.90
    Satellite Engg 5.78 5.51 5.78 0.27 4.90
    Vivimed Labs 385.00 366.00 383.90 17.90 4.89
    Integra Engg 22.50 20.50 21.50 1.00 4.88
    Aadhaar Venture 0.43 0.41 0.43 0.02 4.88
    Lee and Nee 2.92 2.67 2.80 0.13 4.87
    Lakshmi Elec 509.90 483.00 506.50 23.50 4.87
    Steelcast 40.80 38.00 39.85 1.85 4.87
    Interlink Petro 20.00 17.55 18.40 0.85 4.84
    CTIL 2.03 1.86 1.95 0.09 4.84
    Svam Software 0.65 0.62 0.65 0.03 4.84
    Fruition Vent 10.90 10.33 10.83 0.50 4.84
    Albert David 244.70 227.65 238.65 11.00 4.83
    Innoventive Ind 15.95 14.50 15.20 0.70 4.83
    Mangalam Organ 29.70 28.00 29.35 1.35 4.82
    Vipul Dyechem 25.15 22.80 23.90 1.10 4.82
    National Plasti 24.95 21.85 22.90 1.05 4.81
    Natural Capsule 87.20 83.20 87.20 4.00 4.81
    Rasoi 765.00 730.00 765.00 35.00 4.79
    Ashima 8.00 7.30 7.65 0.35 4.79
    Steelco Gujarat 7.19 6.31 6.61 0.30 4.75
    Asian Hotels 125.00 118.00 123.60 5.60 4.75
    Winsome Yarns 2.27 1.90 1.99 0.09 4.74
    Tai Industries 14.40 13.75 14.40 0.65 4.73
    Kausambi Vanij 163.40 148.00 155.00 7.00 4.73
    Tyche Ind 23.00 21.20 22.20 1.00 4.72
    Asahi Infra 1.39 1.27 1.33 0.06 4.72
    Morepen Lab 11.32 10.81 11.32 0.51 4.72
    Poly Medicure 916.80 866.85 907.70 40.85 4.71
    BAMPSL Sec 0.68 0.64 0.67 0.03 4.69
    Guj Terce Labs 7.85 7.50 7.85 0.35 4.67
    Zenotech Labs 25.50 23.55 24.65 1.10 4.67
    Socrus Bio Scie 1.12 1.07 1.12 0.05 4.67
    Wintac 232.50 214.00 224.00 10.00 4.67
    Alchemist 40.50 36.50 38.20 1.70 4.66
    STC India 213.70 197.55 206.75 9.20 4.66
    Eurotex 25.95 23.60 24.70 1.10 4.66
    S R K Ind 15.75 15.05 15.75 0.70 4.65
    Patidar Build 22.95 20.50 21.45 0.95 4.63
    Midland Polymer 30.65 29.20 30.55 1.35 4.62
    Vyapar Ind 42.00 40.15 42.00 1.85 4.61
    Triton Valves 1,114.05 1,065.05 1114.05 49.00 4.60
    BNK Capital 36.40 34.80 36.40 1.60 4.60
    Perfect-Octave 17.25 16.30 17.05 0.75 4.60
    Swasti Vinayaka 4.69 4.35 4.55 0.20 4.60
    Ashiana Ispat 16.10 14.82 15.50 0.68 4.59
    Ador Fontech 103.85 98.05 102.55 4.50 4.59
    Bhageria Dyeche 123.40 114.55 119.80 5.25 4.58
    VLS Finance 28.50 26.20 27.40 1.20 4.58
    MSP Steel 17.40 15.30 16.00 0.70 4.58
    Rajesh Exports 169.60 155.75 162.85 7.10 4.56
    Alstom T&D 438.35 405.00 423.45 18.45 4.56
    Schneider Elect 159.00 145.10 151.70 6.60 4.55
    Pokarna 609.30 562.55 587.90 25.35 4.51
    Colinz Labs 4.60 4.22 4.41 0.19 4.50
    Amrapali Ind 5.10 4.67 4.88 0.21 4.50
    HB Portfolio 24.70 22.25 23.25 1.00 4.49
    MT Educare 135.50 128.20 133.95 5.75 4.49
    Genesys Int 64.50 61.20 63.95 2.75 4.49
    Nagreeka Cap 22.20 20.10 21.00 0.90 4.48
    Josts Engineers 449.00 427.00 446.15 19.15 4.48
    Glodyne Techno 3.65 3.35 3.50 0.15 4.48
    Choice Infra 29.40 24.55 25.65 1.10 4.48
    Surana Ventures 98.00 86.10 89.95 3.85 4.47
    Pitti Laminatio 56.70 53.65 56.05 2.40 4.47
    Donear Ind 19.85 19.00 19.85 0.85 4.47
    Dredging Corp 450.90 420.35 439.15 18.80 4.47
    BASF 1,308.00 1,233.50 1288.60 55.10 4.47
    Mawana Sugars 12.87 11.65 12.17 0.52 4.46
    DMC Education 1.41 1.35 1.41 0.06 4.44
    Kernex Micro 66.90 63.05 65.85 2.80 4.44
    GTL Infra 2.64 2.48 2.59 0.11 4.44
    Cheslind Textil 8.19 7.68 8.02 0.34 4.43
    Maral Overseas 22.00 20.35 21.25 0.90 4.42
    Shree Precoated 4.80 4.30 4.49 0.19 4.42
    Tainwala Chem 32.10 29.40 30.70 1.30 4.42
    Lesha Ind 27.15 26.00 27.15 1.15 4.42
    Kanco Tea 172.00 149.25 155.85 6.60 4.42
    Benares Hotels 1,493.45 1,400.10 1461.80 61.70 4.41
    BAG Films 3.62 3.40 3.55 0.15 4.41
    Simplex Infra 366.45 340.00 355.00 15.00 4.41
    JCT Electronics 0.75 0.68 0.71 0.03 4.41
    Shiva Global 23.00 21.60 22.55 0.95 4.40
    Texmaco Rail 127.25 117.00 122.15 5.15 4.40
    Setco Auto 236.00 222.00 231.75 9.75 4.39
    Oriental Carbon 380.00 362.50 378.40 15.90 4.39
    Voltas 280.25 264.30 275.90 11.60 4.39
    Agro Dutch Ind 3.04 2.74 2.86 0.12 4.38
    Patels Airtemp 164.90 156.00 162.80 6.80 4.36
    RCL Retail 33.50 32.10 33.50 1.40 4.36
    Kohinoor Broad 0.24 0.23 0.24 0.01 4.35
    ABG Infralogist 71.95 65.10 67.90 2.80 4.30
    Nahar Ent 65.00 59.45 62.00 2.55 4.29
    Guj Borosil 22.25 21.00 21.90 0.90 4.29
    PI Industries 459.00 434.70 453.35 18.65 4.29
    Sir Shadi Lal 29.40 26.85 28.00 1.15 4.28
    Kanel Ind 7.18 6.54 6.82 0.28 4.28
    Rasi Electrodes 68.95 62.15 64.80 2.65 4.26
    Mukat Pipes 2.70 2.58 2.69 0.11 4.26
    Kovai Medical 502.00 462.50 482.15 19.65 4.25
    Rajkumar Forge 17.20 16.50 17.20 0.70 4.24
    Kamadgiri 77.75 71.00 74.00 3.00 4.23
    Synthiko Foils 27.70 26.00 27.10 1.10 4.23
    Olympic Cards 21.30 20.10 20.95 0.85 4.23
    Nitta Gelatin 204.60 190.10 198.15 8.05 4.23
    Rajvir Ind 66.75 64.05 66.75 2.70 4.22
    Sadhana Nitro 16.05 15.40 16.05 0.65 4.22
    Essar Sec 46.95 42.65 44.45 1.80 4.22
    Libord Finance 6.00 5.76 6.00 0.24 4.17
    Bhansali Eng 15.30 14.40 15.00 0.60 4.17
    Gayatri Project 148.90 141.60 147.50 5.90 4.17
    GV Films 0.75 0.72 0.75 0.03 4.17
    Suryajyoti Spg 10.05 9.60 10.00 0.40 4.17
    Sanghvi Forging 42.25 38.40 40.00 1.60 4.17
    Pioneer Agro 15.75 14.45 15.05 0.60 4.15
    S Mobility 26.60 25.35 26.40 1.05 4.14
    Ahmednagar Forg 503.00 476.85 496.55 19.70 4.13
    Kalindee Rail 124.00 115.10 119.85 4.75 4.13
    Gemini Comm 1.85 1.70 1.77 0.07 4.12
    Caprihans 79.00 74.00 77.05 3.05 4.12
    Rajdarshan Ind 10.72 9.70 10.10 0.40 4.12
    Shree Nath Comm 5.97 5.35 5.57 0.22 4.11
    Timbor Home 6.85 6.58 6.85 0.27 4.10
    IFB Industries 507.40 479.40 499.00 19.60 4.09
    Shilchar Techno 176.85 169.90 176.85 6.95 4.09
    Alpa Labs 15.50 14.70 15.30 0.60 4.08
    Pennar Alum 0.51 0.49 0.51 0.02 4.08
    ITL Industries 37.00 35.55 37.00 1.45 4.08
    Capri Global 213.75 201.10 209.30 8.20 4.08
    Ceeta Industrie 8.43 8.10 8.43 0.33 4.07
    Panchmahal Stee 69.70 65.15 67.80 2.65 4.07
    Pasupati Spin 17.90 17.20 17.90 0.70 4.07
    Texmaco Infra 47.70 45.55 47.40 1.85 4.06
    Manaksia 122.60 116.40 121.10 4.70 4.04
    Smilax Ind 4.09 3.71 3.86 0.15 4.04
    Signet Ind 130.00 122.00 126.90 4.90 4.02
    Vamshi Rubber 28.85 27.50 28.60 1.10 4.00
    Trio Mercantile 37.60 35.00 36.40 1.40 4.00
    VKS Projects 0.26 0.25 0.26 0.01 4.00
    Sacheta Metals 21.70 20.10 20.90 0.80 3.98
    State B Bikaner 623.30 586.00 609.20 23.20 3.96
    Simplex Realty 130.00 124.15 129.05 4.90 3.95
    MVL 0.80 0.76 0.79 0.03 3.95
    Moschip Semi 4.26 3.80 3.95 0.15 3.95
    Sujana Uni 2.51 2.28 2.37 0.09 3.95
    Nirlon 181.50 173.00 179.80 6.80 3.93
    Pidilite Ind 443.00 423.85 440.50 16.65 3.93
    SKS Logistics 13.65 12.51 13.00 0.49 3.92
    Sanblue Corp 5.30 5.10 5.30 0.20 3.92
    GS Auto 25.85 24.30 25.25 0.95 3.91
    Objectone Info 19.20 17.95 18.65 0.70 3.90
    J Kumar Infra 390.00 374.40 389.00 14.60 3.90
    Ajwa Fun World 11.20 10.78 11.20 0.42 3.90
    Mukesh Babu Fin 26.65 24.40 25.35 0.95 3.89
    Indowind Energy 4.38 4.11 4.27 0.16 3.89
    Span Diagnostic 58.25 55.60 57.75 2.15 3.87
    Danlaw Tech 18.40 16.80 17.45 0.65 3.87
    Bengal & Assam 493.00 450.00 467.35 17.35 3.86
    Gennex Labs 4.31 4.15 4.31 0.16 3.86
    Yash Manage 9.50 8.56 8.89 0.33 3.86
    Vippy Spinpro 16.00 14.28 14.83 0.55 3.85
    Uniply Ind 8.20 7.80 8.10 0.30 3.85
    Intl Conveyor 19.50 18.30 19.00 0.70 3.83
    Duncans Ind 25.25 23.50 24.40 0.90 3.83
    Nicco Parks 20.20 18.30 19.00 0.70 3.83
    Trilogic Digi 24.00 20.90 21.70 0.80 3.83
    Shemaroo Ent 210.05 197.55 205.10 7.55 3.82
    Esaar (India) 4.63 4.46 4.63 0.17 3.81
    Take Solutions 41.50 39.40 40.90 1.50 3.81
    Veer Energy 3.29 3.15 3.27 0.12 3.81
    Birla Capital 0.82 0.79 0.82 0.03 3.80
    Sujana Metal 4.13 3.95 4.10 0.15 3.80
    Gabriel India 92.65 86.80 90.10 3.30 3.80
    Amtek India 91.85 85.75 89.00 3.25 3.79
    Zenith Birla 1.19 1.06 1.10 0.04 3.77
    Virat Crane 13.25 12.51 12.98 0.47 3.76
    Birla Precision 3.56 3.19 3.31 0.12 3.76
    Mayur Leather 21.50 20.00 20.75 0.75 3.75
    Logix Micro 26.50 24.00 24.90 0.90 3.75
    WH Brady 145.00 135.00 140.05 5.05 3.74
    Simplex Project 49.75 45.50 47.20 1.70 3.74
    Panoramic Uni 12.70 12.02 12.47 0.45 3.74
    Soma Textile 4.00 3.75 3.89 0.14 3.73
    Bal Pharma 86.50 80.50 83.50 3.00 3.73
    Prithvi Info 4.00 3.76 3.90 0.14 3.72
    C & C Construct 40.45 39.00 40.45 1.45 3.72
    KIC Metaliks 392.00 373.00 386.85 13.85 3.71
    Tips Industries 73.85 70.20 72.80 2.60 3.70
    Shah Alloys 7.00 6.75 7.00 0.25 3.70
    Nelcast 39.00 36.50 37.85 1.35 3.70
    Shri Rama Multi 6.51 6.25 6.48 0.23 3.68
    Baid Leasing 27.00 25.80 26.75 0.95 3.68
    Jaykay Enter 3.76 3.53 3.66 0.13 3.68
    RDB Rasayans 16.00 14.40 14.93 0.53 3.68
    Bio Green Ind 7.47 6.00 6.22 0.22 3.67
    Essar Ports 98.50 91.40 94.75 3.35 3.67
    Shirpur Gold 88.00 83.05 86.10 3.05 3.67
    Karnataka Bank 145.70 138.00 143.05 5.05 3.66
    Salona Cotspin 29.75 27.50 28.50 1.00 3.64
    Vikas Granaries 13.00 11.55 11.97 0.42 3.64
    Risa Intl 359.90 330.05 342.05 12.00 3.64
    JK Udaipur 19.00 17.85 18.50 0.65 3.64
    Gontermann 10.00 9.65 10.00 0.35 3.63
    Next Mediaworks 10.88 10.50 10.88 0.38 3.62
    Bafna Pharma 36.50 34.50 35.75 1.25 3.62
    KS Oils 1.50 1.38 1.43 0.05 3.62
    Rajoo Engineers 12.35 11.60 12.02 0.42 3.62
    Alfa Transforme 21.95 19.40 20.10 0.70 3.61
    AGC Networks 87.80 82.00 84.95 2.95 3.60
    Moryo 230.00 222.00 230.00 8.00 3.60
    Surana Corp 16.70 15.35 15.90 0.55 3.58
    Cords Cable Ind 29.45 28.00 29.00 1.00 3.57
    Agarwal Ind 114.55 105.00 108.75 3.75 3.57
    Jagson Airlines 3.20 3.09 3.20 0.11 3.56
    Scooters India 31.15 29.60 30.65 1.05 3.55
    Surana Telecom 40.60 36.75 38.05 1.30 3.54
    Auto Stampings 55.60 53.60 55.50 1.90 3.54
    Themis Medicare 158.00 151.30 156.65 5.35 3.54
    Mirc Electronic 9.90 8.75 9.06 0.31 3.54
    South Ind Bk 28.50 26.95 27.90 0.95 3.53
    Khoday India 68.60 65.10 67.40 2.30 3.53
    Valson Ind 19.15 18.45 19.10 0.65 3.52
    Resonance 18.50 17.15 17.75 0.60 3.50
    Somi Conveyor 30.10 24.30 25.15 0.85 3.50
    Divine Multi 3.00 2.86 2.96 0.10 3.50
    Schrader Duncan 89.50 86.00 89.00 3.00 3.49
    VHCL Industries 5.98 5.45 5.64 0.19 3.49
    Nestle 6,330.00 6,105.00 6317.25 212.25 3.48
    Aurum Soft 2.96 2.60 2.69 0.09 3.46
    Carnation Ind 24.00 23.15 23.95 0.80 3.46
    Vas Infra 17.00 14.50 15.00 0.50 3.45
    Entegra 4.20 4.06 4.20 0.14 3.45
    Panasonic Energ 324.50 311.00 321.70 10.70 3.44
    Kauntam Papers 83.90 80.10 82.85 2.75 3.43
    Guj Stat Fin 4.95 4.66 4.82 0.16 3.43
    Orient Refract 107.00 102.05 105.55 3.50 3.43
    Sreeleathers 256.80 249.95 258.50 8.55 3.42
    Dynacons Sys 13.96 13.50 13.96 0.46 3.41
    Eins Edutech 350.90 339.00 350.50 11.50 3.39
    Jindal Hotels 33.00 31.00 32.05 1.05 3.39
    Fortune Intl 28.95 28.00 28.95 0.95 3.39
    Ajcon Global 13.50 13.00 13.44 0.44 3.38
    Hilton Metal 20.25 19.25 19.90 0.65 3.38
    Ashok Alco-Chem 67.00 62.30 64.40 2.10 3.37
    Cox & Kings 316.00 298.00 308.05 10.05 3.37
    SPEL Semiconduc 17.25 16.05 16.59 0.54 3.36
    Everest Ind 318.00 303.00 313.15 10.15 3.35
    Welspun India 382.80 361.95 374.05 12.10 3.34
    Virtual Global 14.01 13.48 13.93 0.45 3.34
    Mahalaxmi Sm 9.40 8.70 8.99 0.29 3.33
    Aunde India 51.90 49.50 51.15 1.65 3.33
    Shree Rama News 8.87 8.40 8.68 0.28 3.33
    Resurgere Mines 1.60 1.50 1.55 0.05 3.33
    RPG Life 97.10 93.00 96.10 3.10 3.33
    Bhilwara Tech 8.00 7.50 7.75 0.25 3.33
    Ecoboard Inds 6.25 6.03 6.23 0.20 3.32
    Triveni Glass 15.80 14.46 14.94 0.48 3.32
    Simmonds-Marsha 67.95 63.50 65.60 2.10 3.31
    Super Sales 310.50 300.50 310.45 9.95 3.31
    Jindal Photo 194.90 181.05 187.05 6.00 3.31
    ICICI Bank 1,742.00 1,678.50 1734.00 55.50 3.31
    Rain Industries 52.25 48.45 50.05 1.60 3.30
    Loyal Textiles 260.00 251.70 260.00 8.30 3.30
    LKP Finance 84.45 79.00 81.60 2.60 3.29
    IndiaBPower 11.93 11.55 11.93 0.38 3.29
    Bajaj Finserv 1,077.75 1,037.15 1071.25 34.10 3.29
    Avon Organics 11.15 10.65 11.00 0.35 3.29
    Vision Cinemas 8.78 7.90 8.16 0.26 3.29
    Elnet Tech 83.00 74.50 76.95 2.45 3.29
    Polyspin Export 63.00 61.00 63.00 2.00 3.28
    STEL Holdings 30.00 29.00 29.95 0.95 3.28
    Wagend Infra 17.90 16.80 17.35 0.55 3.27
    JL Morison 975.00 910.20 940.00 29.80 3.27
    Dolat Investmen 2.23 2.15 2.22 0.07 3.26
    Sundaram Multi 2.23 2.15 2.22 0.07 3.26
    Sturdy Ind 1.62 1.54 1.59 0.05 3.25
    Florence Invest 309.90 300.15 309.90 9.75 3.25
    Manali Petro 18.30 17.25 17.81 0.56 3.25
    Shekhawati Poly 1.68 1.55 1.60 0.05 3.23
    Marico Kaya Ent 839.25 813.00 839.25 26.25 3.23
    Hester Bio 447.00 405.00 418.05 13.05 3.22
    Selan Explore 428.45 406.40 419.50 13.10 3.22
    Aseem Global 3.70 3.42 3.53 0.11 3.22
    Gokul Refoils 19.40 18.70 19.30 0.60 3.21
    Porwal Auto 9.99 9.40 9.70 0.30 3.19
    PG Foils 43.60 40.75 42.05 1.30 3.19
    California Soft 5.50 5.02 5.18 0.16 3.19
    Ind Bank Housin 6.21 6.02 6.21 0.19 3.16
    Williamson Fin 40.30 36.55 37.70 1.15 3.15
    Federal Bank 149.40 143.00 147.50 4.50 3.15
    Ansal Propertie 31.70 30.15 31.10 0.95 3.15
    IG Petro 62.80 60.50 62.40 1.90 3.14
    Aplab 36.95 35.15 36.25 1.10 3.13
    Paras Petro 0.33 0.32 0.33 0.01 3.13
    Suryalata Spg 103.85 98.10 101.15 3.05 3.11
    Asian Hotel (E) 185.00 175.50 180.95 5.45 3.11
    Commex Tech 1.99 1.93 1.99 0.06 3.11
    MW Unitexx 9.29 9.00 9.28 0.28 3.11
    BHEL 253.65 245.15 252.75 7.60 3.10
    iStreet Network 28.55 25.85 26.65 0.80 3.09
    ASM Tech 177.00 170.00 175.25 5.25 3.09
    Future Consumer 11.42 11.00 11.34 0.34 3.09
    Taneja Aerospac 53.45 50.40 51.95 1.55 3.08
    Ashapura Mine 67.70 64.90 66.90 2.00 3.08
    NOCIL 42.55 40.60 41.85 1.25 3.08
    Looks Health 120.00 114.50 118.00 3.50 3.06
    Mediaone Global 27.75 26.25 27.05 0.80 3.05
    Sirpur Paper 18.95 18.10 18.65 0.55 3.04
    PCS 36.25 34.50 35.55 1.05 3.04
    Kridhan Infra 65.95 62.60 64.50 1.90 3.04
    Sun TV Network 323.55 309.45 318.85 9.40 3.04
    Shalibhadra Fin 39.40 34.55 35.60 1.05 3.04
    Atlas Jewellery 122.10 118.50 122.10 3.60 3.04
    Sambhaav Media 1.70 1.65 1.70 0.05 3.03
    Vindhya Telelin 517.25 492.00 506.90 14.90 3.03
    Marg 17.01 16.51 17.01 0.50 3.03
    Parnax Lab 40.95 39.75 40.95 1.20 3.02
    Incap 20.50 19.90 20.50 0.60 3.02
    Jet Airways 265.80 253.45 261.10 7.65 3.02
    Ramky Infra 55.80 51.55 53.10 1.55 3.01
    India Tourism D 170.75 156.00 160.70 4.70 3.01
    Torrent Cables 135.00 130.00 133.90 3.90 3.00
    HBL Power 23.70 21.70 22.35 0.65 3.00
    Cenlub 32.00 30.15 31.05 0.90 2.99
    India Nippon 474.10 457.05 470.65 13.60 2.98
    Rubfila Intl 47.80 45.25 46.60 1.35 2.98
    Roto Pumps 535.00 511.50 526.70 15.20 2.97
    DB Corp 377.70 363.40 374.20 10.80 2.97
    RMG Alloy Steel 4.77 4.37 4.50 0.13 2.97
    Unique Organics 19.70 18.55 19.10 0.55 2.96
    Guj Hotels 150.00 142.05 146.25 4.20 2.96
    PNB Gilts 28.50 27.00 27.80 0.80 2.96
    Zydus Wellness 697.05 665.45 685.15 19.70 2.96
    Dion Global 98.40 88.00 90.60 2.60 2.95
    Syncom Health 7.55 7.11 7.32 0.21 2.95
    Joonktollee Tea 166.40 156.30 160.90 4.60 2.94
    JRI Industries 192.65 187.00 192.50 5.50 2.94
    HEG 282.85 270.00 277.95 7.95 2.94
    Globus Corp 0.35 0.34 0.35 0.01 2.94
    GMM Pfaudler 248.00 238.15 245.15 7.00 2.94
    Metkore Alloys 8.80 7.82 8.05 0.23 2.94
    Pan India Corp 0.36 0.34 0.35 0.01 2.94
    Trident Tools 37.00 34.00 35.00 1.00 2.94
    Jindal Drilling 209.90 201.50 207.40 5.90 2.93
    Info Edge 967.00 931.90 959.10 27.20 2.92
    Jayshree Chem 11.98 11.00 11.32 0.32 2.91
    Pioneer Invest 17.45 16.52 17.00 0.48 2.91
    Balkrishna Ind 648.65 605.00 622.55 17.55 2.90
    Lahoti Over 10.37 9.71 9.99 0.28 2.88
    Raisaheb Mills 142.00 137.05 141.00 3.95 2.88
    NHC Foods 27.80 26.05 26.80 0.75 2.88
    Assam Company 4.88 4.52 4.65 0.13 2.88
    Vinyl Chemicals 69.40 66.10 68.00 1.90 2.87
    Orient Press 96.50 92.35 95.00 2.65 2.87
    Southern BioTec 5.79 5.58 5.74 0.16 2.87
    SVC Resources 2.29 2.09 2.15 0.06 2.87
    Inditrade Capit 18.90 18.20 18.72 0.52 2.86
    Swaraj Engines 955.55 920.10 946.40 26.30 2.86
    Jhaveri Credits 6.50 6.32 6.50 0.18 2.85
    Bilcare 64.95 61.70 63.45 1.75 2.84
    Brandhouse 1.85 1.76 1.81 0.05 2.84
    Pearl Elect 56.70 53.00 54.50 1.50 2.83
    Kesar Terminals 437.80 420.00 431.85 11.85 2.82
    Sri KPR Ind 18.20 17.70 18.20 0.50 2.82
    Zee Learn 34.85 33.65 34.60 0.95 2.82
    PNB 986.40 951.00 977.85 26.85 2.82
    Walchand People 91.50 89.00 91.50 2.50 2.81
    Suditi Ind 26.00 25.00 25.70 0.70 2.80
    IKF Finance 29.70 25.05 25.75 0.70 2.79
    REI Six Ten 0.37 0.36 0.37 0.01 2.78
    DHP 165.00 157.00 161.35 4.35 2.77
    ECE Industries 158.00 148.15 152.25 4.10 2.77
    Future Ret (D) 54.65 50.60 52.00 1.40 2.77
    Guj Heavy Chem 85.00 81.70 83.95 2.25 2.75
    Som Distillerie 218.30 208.15 213.85 5.70 2.74
    Innovassynth 6.40 6.23 6.40 0.17 2.73
    Arrow Coated 349.70 320.00 328.75 8.75 2.73
    Aksh Optifibre 19.30 18.30 18.80 0.50 2.73
    Sterling Intl 6.80 6.60 6.78 0.18 2.73
    IKF Tech 1.15 1.10 1.13 0.03 2.73
    IOL Chemicals 76.80 72.00 73.95 1.95 2.71
    Sangam India 84.00 79.25 81.40 2.15 2.71
    Divyashakti 57.00 53.55 55.00 1.45 2.71
    Empee Distiller 36.40 35.00 35.95 0.95 2.71
    RS Software 644.00 608.95 625.45 16.50 2.71
    VTM 25.85 24.05 24.70 0.65 2.70
    SPML Infra 78.80 76.00 78.05 2.05 2.70
    Godfrey Phillip 3,210.00 3,114.65 3198.85 84.20 2.70
    IFB Agro 475.20 447.00 459.05 12.05 2.70
    Transpek 300.00 281.30 288.85 7.55 2.68
    Splash Media 1.19 1.12 1.15 0.03 2.68
    Jyothy Labs 237.80 225.65 231.70 6.05 2.68
    Swiss Glascoat 104.90 97.50 100.10 2.60 2.67
    Aarey Drugs 15.50 15.00 15.40 0.40 2.67
    Adhunik Metalik 31.90 30.00 30.80 0.80 2.67
    Daikaffil Chem 36.50 33.70 34.60 0.90 2.67
    SNL Bearings 145.00 131.55 135.05 3.50 2.66
    Sharda Motor 904.95 880.35 903.65 23.30 2.65
    GRM Overseas 71.45 68.15 69.95 1.80 2.64
    United Brewerie 782.50 754.60 774.50 19.90 2.64
    Fluidomat 229.80 220.50 226.30 5.80 2.63
    Cura Tech 14.00 13.30 13.65 0.35 2.63
    Symphony 2,114.10 2,015.00 2068.05 53.05 2.63
    Hindalco 161.00 156.05 160.15 4.10 2.63
    Sakthi Finance 20.70 19.05 19.55 0.50 2.62
    Ashika Credit 57.00 51.55 52.90 1.35 2.62
    James Warren 189.90 172.00 176.50 4.50 2.62
    Wires and Fabri 118.90 111.10 114.00 2.90 2.61
    Stampede Cap 132.90 126.45 129.75 3.30 2.61
    Container Corp 1,457.00 1,407.55 1444.35 36.80 2.61
    Nakoda 2.45 2.31 2.37 0.06 2.60
    Dhanuka Agritec 588.15 561.25 575.85 14.60 2.60
    Sakuma Exports 22.85 21.25 21.80 0.55 2.59
    Schneider Elect 154.00 147.00 150.80 3.80 2.59
    Alps Motor Fin 61.90 50.25 51.55 1.30 2.59
    Hind Hardy 124.00 114.15 117.10 2.95 2.58
    Metroglobal 62.25 58.55 60.05 1.50 2.56
    Square Four 65.50 58.50 60.00 1.50 2.56
    SBI 306.75 297.45 305.05 7.60 2.56
    Anik Industries 30.00 29.25 30.00 0.75 2.56
    Skipper 102.00 97.55 100.05 2.50 2.56
    Country Club 22.60 21.55 22.10 0.55 2.55
    Westlife Dev 328.90 310.00 317.90 7.90 2.55
    CaprolactumChem 5.93 5.50 5.64 0.14 2.55
    PG Electroplast 101.00 98.50 101.00 2.50 2.54
    Ambuja Cements 226.40 220.35 225.95 5.60 2.54
    Rajlaxmi Ind 305.00 295.00 302.45 7.45 2.53
    Beryl Drugs 33.50 31.65 32.45 0.80 2.53
    Eon Electric 39.00 37.55 38.50 0.95 2.53
    Hindoostan Mill 599.95 568.10 582.45 14.35 2.53
    Dish TV 61.25 59.50 61.00 1.50 2.52
    Gateway Distri 335.35 323.45 331.60 8.15 2.52
    UCO Bank 86.50 83.65 85.75 2.10 2.51
    Chandni Textile 2.20 2.00 2.05 0.05 2.50
    Bhoruka Alum 0.90 0.80 0.82 0.02 2.50
    Mount Shivalik 36.90 32.15 32.95 0.80 2.49
    Axis Bank 482.20 465.25 476.85 11.60 2.49
    Pudumjee Pulp 16.40 15.70 16.09 0.39 2.48
    Orient Abrasive 23.25 22.20 22.75 0.55 2.48
    PFL Infotech 516.95 500.00 512.40 12.40 2.48
    Kunststoffe Ind 6.62 6.46 6.62 0.16 2.48
    Hind Tin Works 92.70 85.00 87.10 2.10 2.47
    CCCL 5.65 5.27 5.40 0.13 2.47
    MCX India 923.00 870.00 891.45 21.45 2.47
    Abbott India 3,447.00 3,323.00 3404.75 81.75 2.46
    ITD Cementation 497.70 473.00 484.65 11.65 2.46
    Hydro SandS Ind 267.35 251.00 257.15 6.15 2.45
    Switching Tech 118.00 112.25 115.00 2.75 2.45
    IMP Powers 46.85 45.00 46.10 1.10 2.44
    Visa Steel 23.55