SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
22 Aug 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Mukesh Babu Fin 29.40 23.10 29.25 6.15 26.62
    Raisaheb Mills 62.95 45.10 55.40 10.30 22.84
    Indo-City 5.73 4.69 5.73 1.04 22.17
    Ramky Infra 64.20 52.55 64.20 11.65 22.17
    Ashiana Housing 153.75 125.00 151.75 26.75 21.40
    Fomento Resorts 84.10 69.50 84.05 14.55 20.94
    Kellton Tech 13.33 11.00 13.29 2.29 20.82
    Hind Hardy 118.35 95.35 115.20 19.85 20.82
    Goenka Diamond 3.32 2.75 3.32 0.57 20.73
    Shriram EPC 32.55 25.50 30.75 5.25 20.59
    Indian Terrain 328.20 272.50 328.20 55.70 20.44
    Tijaria Polypip 3.59 3.00 3.59 0.59 19.67
    Hisar Metal 38.00 31.75 37.65 5.90 18.58
    Hipolin 36.50 29.65 35.10 5.45 18.38
    SPL Industries 12.00 10.11 11.95 1.84 18.20
    Dhanus Tech 0.13 0.11 0.13 0.02 18.18
    Cals Refineries 0.13 0.11 0.13 0.02 18.18
    Softsol India 55.80 40.65 47.90 7.25 17.84
    Uttam Sugar 17.80 15.15 17.80 2.65 17.49
    Mathew Easow 143.00 122.10 143.00 20.90 17.12
    Sakthi Finance 19.30 16.01 18.75 2.74 17.11
    Bengal & Assam 404.40 335.65 392.25 56.60 16.86
    Kalyani Invest 852.05 730.00 852.05 122.05 16.72
    Birla Cotsyn 0.14 0.12 0.14 0.02 16.67
    Grauer and Weil 12.40 10.45 12.19 1.74 16.65
    Ind Motor Parts 680.00 560.00 651.20 91.20 16.29
    Nectar Life 39.30 33.40 38.80 5.40 16.17
    Jam Shri Ranjit 22.40 18.25 21.20 2.95 16.16
    Bayer Cropscien 2,657.60 2,210.00 2563.45 353.45 15.99
    Haryana Capfin 27.45 23.50 27.25 3.75 15.96
    Timex Group Ind 16.69 14.40 16.69 2.29 15.90
    Alembic 35.50 30.10 34.85 4.75 15.78
    Ambica Agar 7.49 6.50 7.49 0.99 15.23
    Madhur Ind 25.00 21.20 24.40 3.20 15.09
    Kanani Ind 9.00 7.56 8.70 1.14 15.08
    Windsor 34.85 30.30 34.85 4.55 15.02
    Photoquip India 33.90 29.30 33.60 4.30 14.68
    Alka India 0.16 0.14 0.16 0.02 14.29
    Suditi Ind 23.50 20.10 22.90 2.80 13.93
    Archidply Ind 22.50 19.15 21.80 2.65 13.84
    Ramchandra Leas 34.00 27.70 31.50 3.80 13.72
    Firstobject Tec 7.95 7.00 7.95 0.95 13.57
    Modern Dairies 18.85 16.60 18.85 2.25 13.55
    Lypsa Gems 178.00 151.00 171.35 20.35 13.48
    ACIL Cotton Ind 0.17 0.15 0.17 0.02 13.33
    Splash Media 1.17 0.93 1.05 0.12 12.90
    BASF 1,293.00 1,117.10 1260.75 143.65 12.86
    Stylam Ind 41.40 35.60 40.10 4.50 12.64
    Arvind Intl 3.95 3.51 3.95 0.44 12.54
    DeccanChronicle 2.55 2.10 2.36 0.26 12.38
    Sree Rayal Alk 11.88 10.35 11.62 1.27 12.27
    Modex Intl Sec 36.65 31.20 35.00 3.80 12.18
    VJIL Consulting 12.00 10.70 12.00 1.30 12.15
    Bhagwati Auto 68.00 58.05 65.10 7.05 12.14
    Chordia Food 64.10 57.00 63.90 6.90 12.11
    R M Mohite Ind 21.65 19.00 21.30 2.30 12.11
    Menon Bearings 85.50 73.10 81.75 8.65 11.83
    Cybertech 45.90 38.00 42.45 4.45 11.71
    National Oxygen 44.35 39.35 43.95 4.60 11.69
    Sundaram Multi 2.75 2.40 2.68 0.28 11.67
    Setco Auto 148.90 130.00 145.15 15.15 11.65
    Nile 209.40 180.00 200.65 20.65 11.47
    ITL Industries 31.95 27.05 30.15 3.10 11.46
    Foseco India 909.00 780.00 869.30 89.30 11.45
    Basant Agro Tec 7.97 7.16 7.97 0.81 11.31
    ACI Infotech 4.83 4.25 4.73 0.48 11.29
    Chromatic India 4.84 4.00 4.45 0.45 11.25
    Garnet Construc 13.40 12.00 13.35 1.35 11.25
    Blue Chip Tex 25.25 22.35 24.85 2.50 11.19
    OK Play 47.40 42.70 47.40 4.70 11.01
    ABG Infralogist 79.80 68.65 76.10 7.45 10.85
    Taj GVK Hotels 114.10 99.55 110.20 10.65 10.70
    Kopran 60.20 53.40 59.10 5.70 10.67
    Swarnasarita 45.95 40.60 44.90 4.30 10.59
    Suryavanshi Spg 12.24 10.06 11.12 1.06 10.54
    Sam Ind 16.80 15.20 16.80 1.60 10.53
    Gulshan Chem 5.46 4.94 5.46 0.52 10.53
    Rap Media 21.00 19.00 21.00 2.00 10.53
    Universal 2.52 2.28 2.52 0.24 10.53
    Diamond Power 125.80 110.75 122.40 11.65 10.52
    Thakkars Dev 155.60 140.80 155.60 14.80 10.51
    TCPL Packaging 255.55 231.25 255.55 24.30 10.51
    Shreyas Interme 6.32 5.72 6.32 0.60 10.49
    Remi Edelstahl 23.20 21.00 23.20 2.20 10.48
    Color Chips 21.10 19.10 21.10 2.00 10.47
    Cranex 5.50 4.98 5.50 0.52 10.44
    Ausom Enterp 17.30 15.67 17.30 1.63 10.40
    21st Cen Mgt 12.76 11.56 12.76 1.20 10.38
    Sri KPR Ind 14.70 13.32 14.70 1.38 10.36
    Waterbase 55.45 50.25 55.45 5.20 10.35
    Porwal Auto 7.90 7.16 7.90 0.74 10.34
    Guj Investa 6.19 5.61 6.19 0.58 10.34
    CMI FPE 505.00 438.25 483.55 45.30 10.34
    Shalibhadra Fin 32.00 29.00 32.00 3.00 10.34
    Supreme Holding 11.75 10.65 11.75 1.10 10.33
    Mukat Pipes 2.99 2.71 2.99 0.28 10.33
    Parnax Lab 39.00 35.35 39.00 3.65 10.33
    Tulip Telecom 1.71 1.55 1.71 0.16 10.32
    Crest Animation 2.14 1.94 2.14 0.20 10.31
    Spectra Ind 8.48 7.69 8.48 0.79 10.27
    Escorts Finance 3.44 3.12 3.44 0.32 10.26
    Moonbeam Ind 7.96 7.22 7.96 0.74 10.25
    Infronics Syst 4.74 4.30 4.74 0.44 10.23
    HB Leasing 2.37 2.15 2.37 0.22 10.23
    Boston Teknowsy 44.30 40.20 44.30 4.10 10.20
    Fourth Gen Info 5.63 5.11 5.63 0.52 10.18
    Bloom Dekor 17.70 16.02 17.65 1.63 10.17
    Ingersoll Rand 688.00 605.00 666.45 61.45 10.16
    High Energy 134.00 118.00 129.95 11.95 10.13
    Acclaim Ind 1.74 1.58 1.74 0.16 10.13
    Future Market 13.05 11.85 13.05 1.20 10.13
    Gayatri Sugars 2.83 2.57 2.83 0.26 10.12
    Hind Org Chem 17.95 16.30 17.95 1.65 10.12
    Bhatinda Chem 38.20 34.60 38.10 3.50 10.12
    Ruchi Strips 5.77 5.24 5.77 0.53 10.11
    Iris Mediaworks 15.25 13.85 15.25 1.40 10.11
    SJ Corporation 20.75 18.85 20.75 1.90 10.08
    Impex FerroTech 6.88 6.25 6.88 0.63 10.08
    Uniply Ind 7.51 6.76 7.44 0.68 10.06
    Celebrity Fash 13.89 12.62 13.89 1.27 10.06
    7Seas Tech 6.90 6.27 6.90 0.63 10.05
    Sudal Ind 18.00 15.00 16.50 1.50 10.00
    Dynacons Sys 3.30 3.00 3.30 0.30 10.00
    Pasupati Fincap 3.64 3.30 3.63 0.33 10.00
    Era Buildsys 25.40 23.00 25.30 2.30 10.00
    PAE 8.82 8.02 8.82 0.80 9.98
    Consolidated Se 37.65 34.25 37.65 3.40 9.93
    PVD Plast Mould 7.87 7.16 7.87 0.71 9.92
    Allied Computer 1.11 1.01 1.11 0.10 9.90
    Facor Alloys 1.79 1.62 1.78 0.16 9.88
    Tiger Logistics 89.00 81.00 89.00 8.00 9.88
    Usha Martin Edu 4.70 4.27 4.69 0.42 9.84
    Hella India 190.70 173.00 190.00 17.00 9.83
    NCL Research 405.00 368.75 405.00 36.25 9.83
    Ambalal Sarabha 4.25 3.87 4.25 0.38 9.82
    VTX Industries 4.82 4.38 4.81 0.43 9.82
    Venkat Pharma 2.91 2.65 2.91 0.26 9.81
    Skyline Millars 3.92 3.57 3.92 0.35 9.80
    Visagar Fin 2.70 2.46 2.70 0.24 9.76
    Eastern Gases 38.45 34.90 38.30 3.40 9.74
    Cubex Tubings 7.47 6.78 7.44 0.66 9.73
    SKP Securities 19.75 18.00 19.75 1.75 9.72
    Hind Industries 29.90 27.25 29.90 2.65 9.72
    Prag Bosimi 3.30 3.01 3.30 0.29 9.63
    Super Spinning 7.01 6.35 6.96 0.61 9.61
    Asya Infosoft 16.00 14.60 16.00 1.40 9.59
    Faze Three Exp 9.38 8.56 9.38 0.82 9.58
    Galada Telecom 14.86 13.51 14.80 1.29 9.55
    Sun Techno 0.46 0.42 0.46 0.04 9.52
    Bharat Bhushan 11.50 10.50 11.50 1.00 9.52
    Trinethra Infra 0.69 0.63 0.69 0.06 9.52
    V2 Retail 23.15 21.00 23.00 2.00 9.52
    Hiran Orgochem 0.46 0.42 0.46 0.04 9.52
    Oriental Trimex 2.88 2.63 2.88 0.25 9.51
    Polytex India 8.54 7.79 8.53 0.74 9.50
    Danlaw Tech 13.20 12.00 13.14 1.14 9.50
    UV Boards 4.98 4.42 4.84 0.42 9.50
    SS Forge Eng 1.85 1.69 1.85 0.16 9.47
    UB Holdings 35.45 28.55 31.25 2.70 9.46
    Cosmo Ferrites 10.00 9.10 9.96 0.86 9.45
    Rama Paper Mill 9.03 8.24 9.01 0.77 9.34
    Premco Global 99.75 90.50 98.95 8.45 9.34
    Navkar Builders 14.76 13.50 14.76 1.26 9.33
    Spanco 6.82 6.22 6.80 0.58 9.32
    JMD Telefilms 5.63 5.15 5.63 0.48 9.32
    Wall Street Fin 15.90 14.55 15.90 1.35 9.28
    Indian Bank 158.50 140.05 153.05 13.00 9.28
    Guj Amb Exports 61.30 54.50 59.55 5.05 9.27
    KIC Metaliks 260.05 238.00 260.05 22.05 9.26
    Sancia Global 1.18 1.08 1.18 0.10 9.26
    Garuda Clays 5.92 5.42 5.92 0.50 9.23
    Saint-Gobain 25.80 23.30 25.45 2.15 9.23
    Master Trust 43.80 40.10 43.80 3.70 9.23
    Guj Craft Ind 15.50 14.19 15.50 1.31 9.23
    Joindre Capital 11.00 9.98 10.90 0.92 9.22
    Parabolic Drugs 11.05 10.12 11.05 0.93 9.19
    IFL Promoters 5.56 5.04 5.50 0.46 9.13
    Polo Hotels 69.90 62.95 68.70 5.75 9.13
    Baron Infotech 0.48 0.44 0.48 0.04 9.09
    Flawless Diamon 0.24 0.22 0.24 0.02 9.09
    BAMPSL Sec 0.85 0.77 0.84 0.07 9.09
    Black Rose Ind 6.39 5.52 6.02 0.50 9.06
    Vindhya Telelin 465.30 425.00 463.35 38.35 9.02
    Global Sec 4.00 3.66 3.99 0.33 9.02
    EuroMult 3.51 3.22 3.51 0.29 9.01
    Omega Int Tech 39.35 36.10 39.35 3.25 9.00
    Asit C Mehta 47.00 43.15 47.00 3.85 8.92
    Aimco Pesticide 34.80 31.50 34.30 2.80 8.89
    Lambodhara Text 137.50 125.00 136.10 11.10 8.88
    Devika Finstock 11.90 10.93 11.90 0.97 8.87
    Seasons Textile 4.46 4.10 4.46 0.36 8.78
    Century Extr 1.86 1.71 1.86 0.15 8.77
    Virtual Global 4.84 4.45 4.84 0.39 8.76
    Kiran Vyapar 62.20 57.20 62.20 5.00 8.74
    NRB Bearings 108.80 99.30 107.95 8.65 8.71
    Pennar Alum 0.50 0.46 0.50 0.04 8.70
    Response Info 13.00 11.96 13.00 1.04 8.70
    Mawana Sugars 13.91 12.80 13.91 1.11 8.67
    Ecoboard Inds 4.39 4.04 4.39 0.35 8.66
    Guj Stat Fin 6.19 5.70 6.19 0.49 8.60
    Tuticorin Alkal 6.68 6.06 6.58 0.52 8.58
    Magna Electro 72.00 65.30 70.90 5.60 8.58
    RDB Rasayans 15.29 13.76 14.94 1.18 8.58
    Kesar Ent 30.40 28.00 30.40 2.40 8.57
    Advent Computer 6.09 5.61 6.09 0.48 8.56
    Starcom Info 285.00 260.30 282.50 22.20 8.53
    Saboo Sodium 9.10 7.51 8.15 0.64 8.52
    Khyati Multimed 1.02 0.94 1.02 0.08 8.51
    Jay Energy 0.51 0.47 0.51 0.04 8.51
    WPIL 439.40 401.10 435.15 34.05 8.49
    Sterling Green 11.00 10.14 11.00 0.86 8.48
    Melstar Info 6.53 6.02 6.53 0.51 8.47
    Williamson Mago 67.40 59.30 64.30 5.00 8.43
    GKB Ophthalmics 46.90 42.10 45.65 3.55 8.43
    Swasti Vinayaka 3.09 2.85 3.09 0.24 8.42
    Gopala Poly 29.00 26.75 29.00 2.25 8.41
    Focus Ind 24.75 22.60 24.50 1.90 8.41
    Virat Crane 7.85 7.25 7.85 0.60 8.28
    Mukta Arts 29.50 26.00 28.15 2.15 8.27
    Maha Rasht Apex 11.00 10.05 10.88 0.83 8.26
    Transformers 205.85 187.10 202.55 15.45 8.26
    Tulsyan NEC 22.95 21.20 22.95 1.75 8.25
    Sree Rayalaseem 47.85 42.50 46.00 3.50 8.24
    Ybrant Digital 36.90 34.00 36.80 2.80 8.24
    Clariant 923.00 837.00 906.00 69.00 8.24
    Jainco Projects 3.68 3.40 3.68 0.28 8.24
    Nova Iron 17.90 16.40 17.75 1.35 8.23
    Broadcast 4.35 4.02 4.35 0.33 8.21
    IKF Tech 1.32 1.22 1.32 0.10 8.20
    Ajanta Soya 16.80 15.30 16.55 1.25 8.17
    Shri Aster 9.68 8.93 9.66 0.73 8.17
    Biopac India 5.44 5.03 5.44 0.41 8.15
    Oswal Spinning 2.02 1.84 1.99 0.15 8.15
    Rainbow Denim 3.33 3.07 3.32 0.25 8.14
    Igarashi Motors 300.00 266.00 287.65 21.65 8.14
    Tirupati Sarjan 7.65 7.00 7.57 0.57 8.14
    James Hotels 32.35 29.55 31.95 2.40 8.12
    Gravity India 3.20 2.96 3.20 0.24 8.11
    Saurastra Cem 58.15 53.80 58.15 4.35 8.09
    SP Capital Fin 23.40 21.65 23.40 1.75 8.08
    Orbit Exports 249.00 230.00 248.45 18.45 8.02
    Simbhaoli Sugar 16.25 15.05 16.25 1.20 7.97
    Sicagen India 16.80 15.10 16.30 1.20 7.95
    Rana Sugars 3.94 3.65 3.94 0.29 7.95
    Acrow India 64.95 60.20 64.95 4.75 7.89
    Agro Dutch Ind 2.61 2.41 2.60 0.19 7.88
    Nikhil Adhesive 28.85 26.75 28.85 2.10 7.85
    Rallis India 239.50 220.55 237.85 17.30 7.84
    Ranklin Solutio 1.93 1.79 1.93 0.14 7.82
    Gold Coin Healt 66.05 59.85 64.50 4.65 7.77
    Baba Arts 7.32 6.35 6.84 0.49 7.72
    Rajkamal Synthe 13.69 11.55 12.44 0.89 7.71
    Lesha Ind 26.80 24.70 26.60 1.90 7.69
    Machino Plastic 43.10 39.75 42.80 3.05 7.67
    Sun Pharma Adv 193.80 175.25 188.70 13.45 7.67
    Nagpur Power 43.40 38.50 41.45 2.95 7.66
    Vipul Dyechem 18.30 17.00 18.30 1.30 7.65
    UP Hotels 319.00 296.40 319.00 22.60 7.62
    Akar Tools 25.10 23.00 24.75 1.75 7.61
    Manappuram Fin 29.85 27.10 29.15 2.05 7.56
    GS Auto 11.50 10.50 11.29 0.79 7.52
    Empee Sugars 5.80 5.34 5.74 0.40 7.49
    Golden Goenka 8.50 7.54 8.10 0.56 7.43
    Brijlaxmi Lease 0.29 0.27 0.29 0.02 7.41
    Landmark Prop 5.80 5.40 5.80 0.40 7.41
    Dynamic Ind 64.35 59.50 63.90 4.40 7.39
    TandI Global 13.60 12.25 13.15 0.90 7.35
    Malwa Cotton 11.70 10.81 11.60 0.79 7.31
    Shree Precoated 3.97 3.70 3.97 0.27 7.30
    Mcnally Bh Engg 98.20 90.35 96.95 6.60 7.30
    Smilax Ind 3.32 3.02 3.24 0.22 7.28
    Rane Madras 383.90 344.50 369.50 25.00 7.26
    GTL Infra 2.96 2.76 2.96 0.20 7.25
    Wagend Infra 15.25 14.22 15.25 1.03 7.24
    Media Matrix 5.21 4.84 5.19 0.35 7.23
    MSR India 36.50 33.25 35.65 2.40 7.22
    KM Sugar Mills 4.08 3.75 4.02 0.27 7.20
    Shri Lakshmi Co 12.05 11.15 11.95 0.80 7.17
    Arrow Coated 122.00 113.00 121.10 8.10 7.17
    Rathi Bars 7.00 6.44 6.90 0.46 7.14
    Spentex Ind 4.50 4.20 4.50 0.30 7.14
    Frontier Spring 22.50 21.00 22.50 1.50 7.14
    Jenson Nicholso 2.75 2.52 2.70 0.18 7.14
    BSL 28.10 26.10 27.95 1.85 7.09
    SRM Energy 8.01 7.48 8.01 0.53 7.09
    Kilburn Office 4.25 3.96 4.24 0.28 7.07
    Banas Finance 22.50 20.50 21.95 1.45 7.07
    Hester Bio 282.50 262.10 280.55 18.45 7.04
    Guj Poly AVX 7.01 6.55 7.01 0.46 7.02
    MVL 1.85 1.71 1.83 0.12 7.02
    GV Films 0.63 0.57 0.61 0.04 7.02
    HEG 310.30 283.05 302.90 19.85 7.01
    VTM 25.50 23.65 25.30 1.65 6.98
    Tanfac Ind 15.40 14.35 15.35 1.00 6.97
    Resonance 14.40 13.30 14.22 0.92 6.92
    Prakash Ind 79.90 73.70 78.80 5.10 6.92
    Axis Capital 33.70 31.10 33.25 2.15 6.91
    Cenlub 23.50 21.00 22.45 1.45 6.90
    DCW 25.20 23.20 24.80 1.60 6.90
    India Tourism D 162.50 150.00 160.35 10.35 6.90
    Fluidomat 173.45 158.50 169.40 10.90 6.88
    Rishi Laser 16.10 14.65 15.65 1.00 6.83
    Lakshmi Mills 2,099.00 1,965.00 2099.00 134.00 6.82
    Rexnord Electro 15.06 14.10 15.06 0.96 6.81
    Elder Healthcar 85.45 80.00 85.45 5.45 6.81
    Nitco 22.65 20.55 21.95 1.40 6.81
    Rico Auto 25.25 23.60 25.20 1.60 6.78
    Trigyn Tech 49.65 46.50 49.65 3.15 6.77
    Gallantt Metal 24.70 23.00 24.55 1.55 6.74
    KMC Speciality 2.70 2.53 2.70 0.17 6.72
    Onward Tech 59.40 54.40 58.05 3.65 6.71
    Ind Bank Housin 7.76 7.04 7.51 0.47 6.68
    Gujarat Metal 32.00 30.00 32.00 2.00 6.67
    Blue Chip 0.48 0.45 0.48 0.03 6.67
    Pasupati Spin 16.00 15.00 16.00 1.00 6.67
    Polychem 651.80 600.05 639.95 39.90 6.65
    Givo 2.95 2.71 2.89 0.18 6.64
    Patspin India 8.90 8.30 8.85 0.55 6.63
    Himatsingka Sei 92.75 83.70 89.25 5.55 6.63
    T Spirutual 0.99 0.91 0.97 0.06 6.59
    Indo Amines 19.65 18.20 19.40 1.20 6.59
    Mysore Paper 4.95 4.60 4.90 0.30 6.52
    Diamines Chem 44.00 40.00 42.60 2.60 6.50
    Allied Digital 20.10 18.45 19.65 1.20 6.50
    Wires and Fabri 96.00 90.10 95.95 5.85 6.49
    Tyche Ind 19.70 18.50 19.70 1.20 6.49
    STEL Holdings 28.45 26.25 27.95 1.70 6.48
    Pharmaids Pharm 4.00 3.71 3.95 0.24 6.47
    Network 8.37 7.59 8.08 0.49 6.46
    IFGL Refractory 201.00 184.20 196.10 11.90 6.46
    Silicon Valley 0.33 0.31 0.33 0.02 6.45
    Kanika Infocom 0.33 0.31 0.33 0.02 6.45
    Bhagiradh Chem 62.35 57.60 61.30 3.70 6.42
    UCAL Fuel 80.00 74.30 79.05 4.75 6.39
    Valiant Comm 19.55 18.05 19.20 1.15 6.37
    Mangalam Organ 22.65 21.25 22.60 1.35 6.35
    Reliance Chemo 47.00 43.40 46.15 2.75 6.34
    Mahaan Foods 11.90 10.90 11.59 0.69 6.33
    Jindal Poly Inv 185.90 172.10 183.00 10.90 6.33
    Kalpena Ind 109.15 100.00 106.30 6.30 6.30
    Alpa Labs 10.63 9.70 10.31 0.61 6.29
    Century Enka 182.95 168.20 178.75 10.55 6.27
    Fineotex Chem 105.35 99.10 105.30 6.20 6.26
    Beckons Ind 0.51 0.48 0.51 0.03 6.25
    Gradiente Info 0.85 0.80 0.85 0.05 6.25
    Yantra Natural 0.17 0.16 0.17 0.01 6.25
    Rane Holdings 439.40 405.00 430.20 25.20 6.22
    KCP Sugar 22.70 20.90 22.20 1.30 6.22
    Jayaswal Neco 16.70 14.50 15.40 0.90 6.21
    Sakuma Exports 24.20 22.60 24.00 1.40 6.19
    Eskay Knit 1.07 0.97 1.03 0.06 6.19
    Tinna Overseas 74.00 68.15 72.35 4.20 6.16
    USG Tech 6.40 6.03 6.40 0.37 6.14
    National Tech 16.45 15.50 16.45 0.95 6.13
    Duncans Ind 29.00 27.00 28.65 1.65 6.11
    Zodiac JRD-MKJ 31.30 29.50 31.30 1.80 6.10
    Milkfood 136.00 127.15 134.90 7.75 6.10
    Cravatex 424.00 380.20 403.30 23.10 6.08
    Hit Kit Global 0.35 0.33 0.35 0.02 6.06
    Birla Shloka 4.23 3.96 4.20 0.24 6.06
    Binny Mills 404.00 381.00 404.00 23.00 6.04
    Sundaram Brake 265.05 250.00 265.05 15.05 6.02
    Sreeleathers 256.80 249.95 265.00 15.05 6.02
    8K Miles Soft 286.10 266.05 282.05 16.00 6.01
    Modern India 53.00 50.00 53.00 3.00 6.00
    Jyothy Labs 232.25 210.05 222.65 12.60 6.00
    Elantas Beck 785.00 732.00 775.85 43.85 5.99
    TV TodayNetwork 176.15 164.10 173.90 9.80 5.97
    Camlin Fine 114.90 105.00 111.25 6.25 5.95
    Shree Rama News 7.39 6.90 7.31 0.41 5.94
    VB Desai Fin 15.25 14.35 15.20 0.85 5.92
    Chowgule Steam 18.10 16.90 17.90 1.00 5.92
    SR Industries 5.35 4.73 5.01 0.28 5.92
    McDowell Hold 36.00 32.95 34.90 1.95 5.92
    Kanishk Steel 7.66 6.94 7.35 0.41 5.91
    Naolin Ent 17.95 16.95 17.95 1.00 5.90
    Anus Labs 0.36 0.34 0.36 0.02 5.88
    Rasi Electrodes 73.50 68.10 72.10 4.00 5.87
    Rubfila Intl 36.75 33.20 35.15 1.95 5.87
    Yuvraaj Hygiene 7.48 7.00 7.41 0.41 5.86
    Natco Pharma 1,216.95 1,145.75 1212.90 67.15 5.86
    Sahara One 101.95 95.15 100.70 5.55 5.83
    Aekta 28.50 26.60 28.15 1.55 5.83
    Hitachi Home 466.00 430.60 455.70 25.10 5.83
    Supreme Tex 6.62 6.01 6.36 0.35 5.82
    Kalpataru Power 177.00 165.00 174.60 9.60 5.82
    Mohit Ind 31.95 29.30 31.00 1.70 5.80
    Finolex Ind 308.00 285.90 302.45 16.55 5.79
    Bajaj Hind 24.60 22.45 23.75 1.30 5.79
    AksharChem 172.95 162.00 171.35 9.35 5.77
    Omega Ag-Seeds 15.00 13.00 13.75 0.75 5.77
    Asian Electroni 2.25 2.08 2.20 0.12 5.77
    Shanthi Gears 108.15 100.05 105.75 5.70 5.70
    Glittke Granite 2.60 2.46 2.60 0.14 5.69
    Himadri Chem 30.45 28.15 29.75 1.60 5.68
    BAG Films 3.72 3.35 3.54 0.19 5.67
    BLB 4.92 4.61 4.87 0.26 5.64
    Risa Intl 1,360.00 1,178.00 1244.45 66.45 5.64
    Maximaa Systems 5.50 4.98 5.26 0.28 5.62
    NTC Industries 14.17 13.40 14.15 0.75 5.60
    Sujana Towers 20.30 18.80 19.85 1.05 5.59
    KG Denim 18.50 17.00 17.95 0.95 5.59
    Inventure Grow 13.50 12.00 12.67 0.67 5.58
    Surat Textile 2.19 1.98 2.09 0.11 5.56
    FAG Bearings 2,985.00 2,791.00 2945.95 154.95 5.55
    Punjab Chemical 97.00 91.35 96.40 5.05 5.53
    Arvind Remedies 49.40 46.10 48.65 2.55 5.53
    Tarapur Trans 7.97 7.26 7.66 0.40 5.51
    Mah Polybutenes 4.02 3.81 4.02 0.21 5.51
    Shakti Pumps 228.00 206.95 218.35 11.40 5.51
    Shardul Sec 42.30 40.10 42.30 2.20 5.49
    Excel Castronic 377.70 345.10 363.95 18.85 5.46
    Uni Abex 391.00 360.00 379.65 19.65 5.46
    Rossell India 66.80 63.25 66.70 3.45 5.45
    Inducto Stl 39.90 37.70 39.75 2.05 5.44
    Niraj Cement 7.08 6.62 6.98 0.36 5.44
    SPEL Semiconduc 11.49 10.00 10.54 0.54 5.40
    Pradeep Metals 42.40 38.00 40.05 2.05 5.39
    Kitex Garments 344.80 315.10 332.05 16.95 5.38
    Jaipan Inds 10.08 9.12 9.61 0.49 5.37
    Nexxoft 2.16 2.05 2.16 0.11 5.37
    Kilburn Chem 17.60 14.00 14.75 0.75 5.36
    Continent Petro 11.90 10.82 11.40 0.58 5.36
    Asian Oilfield 61.65 56.95 60.00 3.05 5.36
    Ashima 10.60 9.90 10.43 0.53 5.35
    Riga Sugar 13.89 13.10 13.80 0.70 5.34
    NGL Fine Chem 38.45 36.50 38.45 1.95 5.34
    Adi Finechem 261.00 241.00 253.85 12.85 5.33
    Tarang Projects 715.00 665.00 700.45 35.45 5.33
    TCI Industries 1,485.70 1,410.00 1485.00 75.00 5.32
    Guj Auto Gears 293.00 271.00 285.30 14.30 5.28
    Bafna Pharma 29.90 28.40 29.90 1.50 5.28
    JJ Exporters 8.20 7.79 8.20 0.41 5.26
    Apollo Finvest 15.00 14.25 15.00 0.75 5.26
    Trio Mercantile 46.70 38.00 40.00 2.00 5.26
    Ratnamani Agro 10.40 9.88 10.40 0.52 5.26
    REI Six Ten 0.40 0.38 0.40 0.02 5.26
    Welcast Steels 581.55 550.00 578.95 28.95 5.26
    KG Petrochem 22.00 20.90 22.00 1.10 5.26
    TCI Developers 223.60 204.30 215.00 10.70 5.24
    Veljan Denison 399.85 380.00 399.85 19.85 5.22
    Shree Renuka 21.75 20.10 21.15 1.05 5.22
    Tirupati Ind 51.00 48.00 50.50 2.50 5.21
    Bodal Chemicals 66.00 61.50 64.70 3.20 5.20
    Asahi Infra 1.63 1.54 1.62 0.08 5.19
    Cheviot Company 344.00 325.00 341.80 16.80 5.17
    Modern Steels 11.39 10.45 10.99 0.54 5.17
    Terai Tea Co 61.75 56.25 59.15 2.90 5.16
    Trishakti Elect 7.95 7.56 7.95 0.39 5.16
    Intellvisions 36.00 34.00 35.75 1.75 5.15
    Jindal Photo 245.90 233.90 245.90 12.00 5.13
    M P Polypropyle 19.00 17.55 18.45 0.90 5.13
    Gujarat Natural 189.00 175.10 184.05 8.95 5.11
    Texmo Pipes 17.10 15.65 16.45 0.80 5.11
    Kaushalya Infra 6.78 6.29 6.61 0.32 5.09
    CHL 15.50 14.75 15.50 0.75 5.08
    Real Strips 30.50 27.55 28.95 1.40 5.08
    Crew B.O.S. 5.79 5.31 5.58 0.27 5.08
    Brady and Morri 54.50 49.45 51.95 2.50 5.06
    Indosolar 8.46 7.70 8.09 0.39 5.06
    Parekh Aluminex 21.90 20.80 21.85 1.05 5.05
    Pipavav Defence 49.30 46.50 48.85 2.35 5.05
    Murli 8.42 8.00 8.40 0.40 5.00
    Kohinoor Broad 0.22 0.20 0.21 0.01 5.00
    Gulshan Poly 189.75 180.75 189.75 9.00 4.98
    Triveni Engg 25.75 24.10 25.30 1.20 4.98
    Suzlon Energy 23.35 22.15 23.25 1.10 4.97
    Zensar Tech 458.00 433.80 455.35 21.55 4.97
    Dai-Ichi Karkar 131.40 121.00 127.00 6.00 4.96
    Saregama India 153.55 146.30 153.55 7.25 4.96
    Ugar Sugar Work 11.86 11.30 11.86 0.56 4.96
    Phyto Chem 16.95 15.15 15.90 0.75 4.95
    Ashika Credit 105.50 100.00 104.95 4.95 4.95
    Karur KCP 51.00 46.60 48.90 2.30 4.94
    Oscar Inv 233.80 215.00 225.60 10.60 4.93
    Birla Pacific 0.64 0.61 0.64 0.03 4.92
    GTN Industries 15.68 14.91 15.64 0.73 4.90
    Ujaas Energy 25.70 23.45 24.60 1.15 4.90
    Pasari Spinning 1.93 1.84 1.93 0.09 4.89
    Sterlite Techno 63.35 60.40 63.35 2.95 4.88
    Pentamedia 0.96 0.82 0.86 0.04 4.88
    Cera Sanitary 1,679.00 1,586.10 1663.25 77.15 4.86
    Megasoft 9.20 8.65 9.07 0.42 4.86
    Valecha Engg 68.15 65.00 68.15 3.15 4.85
    NIIT 48.60 46.35 48.60 2.25 4.85
    Marksans Pharma 52.50 47.50 49.80 2.30 4.84
    Laffans Petro 8.79 8.11 8.50 0.39 4.81
    Dunlop India 11.00 10.40 10.90 0.50 4.81
    Compuage Info 134.40 125.10 131.10 6.00 4.80
    NOCIL 29.70 28.10 29.45 1.35 4.80
    National Plasti 15.50 14.60 15.30 0.70 4.79
    ITD Cementation 399.45 381.20 399.45 18.25 4.79
    Safal Herbs 18.75 17.80 18.65 0.85 4.78
    Mangalam Cement 262.95 248.00 259.85 11.85 4.78
    Bannariamman 1,124.90 1,060.00 1110.65 50.65 4.78
    Thomas Scott 11.40 10.88 11.40 0.52 4.78
    Prima Plastics 23.15 22.00 23.05 1.05 4.77
    Zenotech Labs 27.45 26.20 27.45 1.25 4.77
    Essar Shipping 20.00 18.85 19.75 0.90 4.77
    Nimbus Foods 1.14 1.05 1.10 0.05 4.76
    VLS Finance 22.05 21.05 22.05 1.00 4.75
    Quadrant Tele 3.18 2.95 3.09 0.14 4.75
    Metroglobal 51.50 47.50 49.75 2.25 4.74
    Howard Hotels 8.40 8.02 8.40 0.38 4.74
    Kokuyo Camlin 65.15 60.10 62.95 2.85 4.74
    Gemini Comm 2.00 1.91 2.00 0.09 4.71
    EPIC Energy 10.69 10.21 10.69 0.48 4.70
    Dharamsi Morarj 14.98 14.26 14.93 0.67 4.70
    Panoramic Uni 10.20 9.57 10.02 0.45 4.70
    Mobile Tele 3.05 2.77 2.90 0.13 4.69
    Diana Tea 22.50 21.35 22.35 1.00 4.68
    Autolite India 22.35 21.35 22.35 1.00 4.68
    CMC 2,059.00 1,900.00 1988.45 88.45 4.66
    Salona Cotspin 29.30 28.00 29.30 1.30 4.64
    Triton Valves 640.95 591.00 618.40 27.40 4.64
    Upper Ganges 42.00 39.95 41.80 1.85 4.63
    Ravalgaon Sugar 4,499.95 4,300.00 4498.90 198.90 4.63
    Ramco System 452.40 432.40 452.40 20.00 4.63
    Excel Crop Care 891.30 845.00 884.10 39.10 4.63
    Simran Farms 21.50 20.55 21.50 0.95 4.62
    Honda Siel 902.75 863.00 902.75 39.75 4.61
    United Spirits 2,424.00 2,305.00 2411.00 106.00 4.60
    Jai Hind Synth 9.25 8.50 8.89 0.39 4.59
    Sharp Industrie 8.44 7.66 8.01 0.35 4.57
    Rane Brake 276.20 264.00 276.05 12.05 4.56
    Emmsons Intl 42.00 34.00 35.55 1.55 4.56
    Bright Brothers 45.95 43.85 45.85 2.00 4.56
    Tamilnadu Petro 13.85 12.95 13.54 0.59 4.56
    Chartered Logis 13.23 12.05 12.60 0.55 4.56
    Excel Glasses 0.92 0.88 0.92 0.04 4.55
    Omnitech Infoso 11.81 11.00 11.50 0.50 4.55
    Facor Steels 0.71 0.66 0.69 0.03 4.55
    Riba Textiles 23.85 22.05 23.05 1.00 4.54
    Astral Poly Tec 830.00 791.55 827.40 35.85 4.53
    Mukund Engg 34.00 32.10 33.55 1.45 4.52
    Gammon Infra 14.11 13.50 14.11 0.61 4.52
    Trident 24.95 23.25 24.30 1.05 4.52
    Govind Rubber 18.80 17.70 18.50 0.80 4.52
    Jindal Capital 6.87 6.23 6.51 0.28 4.49
    Poddar Develope 186.60 175.05 182.90 7.85 4.48
    Gokul Refoils 21.00 20.10 21.00 0.90 4.48
    Falcon Tyres 18.85 17.85 18.65 0.80 4.48
    Schrader Duncan 71.00 67.00 70.00 3.00 4.48
    Indian Hume 248.00 233.00 243.45 10.45 4.48
    Mount Shivalik 22.60 21.25 22.20 0.95 4.47
    ISGEC Heavy Eng 2,635.00 2,505.00 2616.80 111.80 4.46
    Khator Fibre 8.67 8.30 8.67 0.37 4.46
    Ginni Filaments 13.90 13.00 13.58 0.58 4.46
    Ashiana Ispat 14.71 13.70 14.31 0.61 4.45
    Rathi Graphic 10.70 8.56 8.94 0.38 4.44
    BSEL Infra 2.82 2.70 2.82 0.12 4.44
    Maithan Alloys 151.10 141.00 147.25 6.25 4.43
    Eastern Sugar 1.72 1.58 1.65 0.07 4.43
    GeeCee Ventures 37.30 35.10 36.65 1.55 4.42
    Zodiac Ventures 53.25 51.00 53.25 2.25 4.41
    Lotus Chocolate 64.95 60.15 62.80 2.65 4.41
    Infomedia Press 3.57 3.40 3.55 0.15 4.41
    Tainwala Chem 18.95 18.15 18.95 0.80 4.41
    Omnitex Ind 14.20 13.60 14.20 0.60 4.41
    Richa Ind 32.75 29.55 30.85 1.30 4.40
    Guj Heavy Chem 87.05 81.85 85.45 3.60 4.40
    Sharp India 59.60 57.10 59.60 2.50 4.38
    Kingfisher Air 2.90 2.74 2.86 0.12 4.38
    Pennar Inds 42.25 40.05 41.80 1.75 4.37
    Vikas Granaries 14.90 13.05 13.62 0.57 4.37
    KPR Mill 264.05 253.00 264.05 11.05 4.37
    Kanpur Plast 51.90 47.05 49.10 2.05 4.36
    Zenith Fibres 32.90 31.05 32.40 1.35 4.35
    Dwarikesh Sugar 38.50 35.65 37.20 1.55 4.35
    Austral Coke 0.97 0.92 0.96 0.04 4.35
    JVL Agro Ind 19.00 17.25 18.00 0.75 4.35
    Birla Ericsson 63.20 60.10 62.70 2.60 4.33
    Chembond Chem 184.00 172.00 179.45 7.45 4.33
    Cubical Fin Ser 23.80 22.00 22.95 0.95 4.32
    Wanbury 37.15 34.90 36.40 1.50 4.30
    Samkrg Pistons 108.30 100.80 105.10 4.30 4.27
    Shriram Needle 63.90 58.50 61.00 2.50 4.27
    TD Power System 339.95 323.00 336.80 13.80 4.27
    Bhansali Eng 20.75 17.60 18.35 0.75 4.26
    KDJ Holidayscap 69.85 66.10 68.90 2.80 4.24
    Hang Seng BeES 1,962.00 1,882.00 1961.43 79.43 4.22
    Panasonic App 142.95 136.25 142.00 5.75 4.22
    TTK Healthcare 738.50 681.65 710.40 28.75 4.22
    Jaykay Enter 3.04 2.61 2.72 0.11 4.21
    Hind Tin Works 66.45 60.60 63.15 2.55 4.21
    Objectone Info 13.65 12.12 12.63 0.51 4.21
    Deccan Cements 317.00 292.75 305.00 12.25 4.18
    Shreeyash Ind 14.62 13.16 13.71 0.55 4.18
    Novopan 43.80 37.15 38.70 1.55 4.17
    SVC Superchem 1.03 0.96 1.00 0.04 4.17
    Bhilwara Spin 6.25 6.00 6.25 0.25 4.17
    Protochem 0.25 0.24 0.25 0.01 4.17
    Omni Axs Soft 0.75 0.72 0.75 0.03 4.17
    Aseem Global 5.00 4.80 5.00 0.20 4.17
    Zylog Systems 9.16 8.65 9.01 0.36 4.16
    Tayo Rolls 79.85 71.05 74.00 2.95 4.15
    Bambino Agro 84.35 81.00 84.35 3.35 4.14
    Marico Kaya Ent 536.30 485.15 505.25 20.10 4.14
    Hilton Metal 17.75 17.00 17.70 0.70 4.12
    Parle Software 20.45 19.00 19.78 0.78 4.11
    Goldstone Tech 7.25 6.81 7.09 0.28 4.11
    Gayatri Bio 12.70 12.20 12.70 0.50 4.10
    Excel 266.00 252.20 262.55 10.35 4.10
    Chambal Fert 61.60 58.60 61.00 2.40 4.10
    Ponni Sugars(E) 178.00 171.00 178.00 7.00 4.09
    Mindvision Cap 18.70 17.10 17.80 0.70 4.09
    Twilight Litaka 5.09 4.89 5.09 0.20 4.09
    Sundaram-Clayto 1,317.00 1,250.00 1301.05 51.05 4.08
    Zyden Gentec 17.90 17.20 17.90 0.70 4.07
    Persistent 1,287.70 1,225.00 1274.90 49.90 4.07
    Ind-Swift Labs 38.80 35.75 37.20 1.45 4.06
    Jyoti 65.60 62.95 65.50 2.55 4.05
    Todays Writing 4.35 3.95 4.11 0.16 4.05
    RDB Realty 27.45 26.00 27.05 1.05 4.04
    Guj Intrux 104.00 97.10 101.00 3.90 4.02
    HIL 604.35 568.00 590.85 22.85 4.02
    Dhampure Specia 13.50 12.50 13.00 0.50 4.00
    Garware Synth 18.72 18.00 18.72 0.72 4.00
    KSK Energy Vent 102.50 95.10 98.90 3.80 4.00
    Cybermate Info 0.81 0.75 0.78 0.03 4.00
    Rander Corp 52.00 50.00 52.00 2.00 4.00
    Sat Ind 2.10 2.00 2.08 0.08 4.00
    Jagatjit Ind 49.75 47.60 49.50 1.90 3.99
    Financial Tech 267.75 257.10 267.35 10.25 3.99
    Trend Electron 26.50 25.15 26.15 1.00 3.98
    Prime Property 27.75 25.15 26.15 1.00 3.98
    CCCL 5.90 5.53 5.75 0.22 3.98
    Kamat Hotels 79.80 74.55 77.50 2.95 3.96
    C & C Construct 35.40 34.05 35.40 1.35 3.96
    Khoday India 73.00 69.50 72.25 2.75 3.96
    Aadi Industries 3.16 3.04 3.16 0.12 3.95
    Sakthi Sugars 19.75 19.00 19.75 0.75 3.95
    UPL 341.15 325.25 338.10 12.85 3.95
    Tainwala 196.05 180.00 187.10 7.10 3.94
    Maan Aluminium 23.65 21.65 22.50 0.85 3.93
    Super Tannery 3.34 3.05 3.17 0.12 3.93
    Southern BioTec 7.00 6.38 6.63 0.25 3.92
    Amtek India 97.40 93.30 96.95 3.65 3.91
    Winsome Yarns 2.43 2.30 2.39 0.09 3.91
    Inani Marbles 192.00 181.00 188.05 7.05 3.90
    Samtex Fashions 25.40 24.45 25.40 0.95 3.89
    ABC Bearings 106.90 99.00 102.85 3.85 3.89
    Arora Fibres 29.35 28.25 29.35 1.10 3.89
    DQ Entertain 19.70 18.00 18.70 0.70 3.89
    Guj Credit 28.15 27.00 28.05 1.05 3.89
    Ultramarine 73.50 69.50 72.20 2.70 3.88
    Noble Explochem 4.29 4.13 4.29 0.16 3.87
    Pearl Elect 48.50 46.50 48.30 1.80 3.87
    Brakes Auto 4.85 4.39 4.56 0.17 3.87
    Pressman Advt 23.00 20.70 21.50 0.80 3.86
    Orient Refract 88.00 84.30 87.55 3.25 3.86
    Tokyo Plast 27.20 26.00 27.00 1.00 3.85
    SSPDL 13.60 13.00 13.50 0.50 3.85
    Greencrest Fin 63.45 61.00 63.35 2.35 3.85
    Archit Organosy 13.50 13.00 13.50 0.50 3.85
    ATV Projects 4.10 3.90 4.05 0.15 3.85
    PVP Ventures 6.52 5.98 6.21 0.23 3.85
    Energy Dev 18.95 18.25 18.95 0.70 3.84
    TCI Finance 26.05 24.75 25.70 0.95 3.84
    Phillips Carbon 97.15 92.40 95.95 3.55 3.84
    Oasis Tradelink 29.75 28.65 29.75 1.10 3.84
    Carnation Ind 22.90 20.90 21.70 0.80 3.83
    MTNL 31.50 30.10 31.25 1.15 3.82
    Shree Rajasthan 8.75 8.43 8.75 0.32 3.80
    Polyspin Export 38.05 34.55 35.85 1.30 3.76
    Kovai Medical 335.00 320.00 332.00 12.00 3.75
    Tuni Textile 0.88 0.80 0.83 0.03 3.75
    CIL Nova Petro 17.35 16.00 16.60 0.60 3.75
    Simplex Realty 131.95 127.15 131.90 4.75 3.74
    Golden Tobacco 25.40 24.05 24.95 0.90 3.74
    Coral Labs 141.30 136.20 141.30 5.10 3.74
    ANS Industries 11.75 11.33 11.75 0.42 3.71
    Murudeshwar Cer 24.25 23.00 23.85 0.85 3.70
    Olympic Cards 26.70 23.00 23.85 0.85 3.70
    Sterling Intl 12.69 12.15 12.60 0.45 3.70
    Borax Morarji 18.25 17.60 18.25 0.65 3.69
    Cupid Trades 35.45 34.00 35.25 1.25 3.68
    Parth Alum 5.93 5.70 5.91 0.21 3.68
    Banco Products 138.00 130.70 135.50 4.80 3.67
    Guj NRE (DVR) 5.10 4.92 5.10 0.18 3.66
    Orient Cement 119.00 113.75 117.90 4.15 3.65
    Bajaj Corp 275.00 260.00 269.50 9.50 3.65
    Western I Ship 2.03 1.92 1.99 0.07 3.65
    Lifeline Drugs 263.00 252.00 261.20 9.20 3.65
    WH Brady 129.45 124.90 129.45 4.55 3.64
    Kanco Tea 142.00 129.00 133.70 4.70 3.64
    Kulkarni Power 38.55 37.15 38.50 1.35 3.63
    Cochin Minerals 118.90 113.10 117.20 4.10 3.63
    James Warren 140.00 135.10 140.00 4.90 3.63
    IKF Finance 17.95 16.60 17.20 0.60 3.61
    Royale Manor 8.75 8.30 8.60 0.30 3.61
    Marsons 7.40 6.66 6.90 0.24 3.60
    Tech Mahindra 2,326.80 2,226.05 2306.25 80.20 3.60
    Daikaffil Chem 20.50 18.05 18.70 0.65 3.60
    Pochiraju Ind 21.15 19.50 20.20 0.70 3.59
    Invest and Prec 69.05 65.70 68.05 2.35 3.58
    Guj Themis 17.95 16.80 17.40 0.60 3.57
    Viji Finance 70.00 67.60 70.00 2.40 3.55
    Phoenix Lamps 127.20 121.20 125.50 4.30 3.55
    Pokarna 290.00 280.00 289.90 9.90 3.54
    Smruthi Organic 63.00 60.75 62.90 2.15 3.54
    Orient Press 123.95 115.90 120.00 4.10 3.54
    Granules India 747.00 708.00 733.05 25.05 3.54
    Garg Furnace 13.15 12.70 13.15 0.45 3.54
    Sterling Bio 12.44 11.91 12.33 0.42 3.53
    Mahalaxmi Rub 3.09 2.85 2.95 0.10 3.51
    R Systems Intl 54.90 51.50 53.30 1.80 3.50
    Next Mediaworks 7.40 7.15 7.40 0.25 3.50
    EID Parry 204.00 194.55 201.35 6.80 3.50
    Vinyl Chemicals 39.50 37.30 38.60 1.30 3.49
    Emgee Cables 6.52 6.30 6.52 0.22 3.49
    Supertex Ind 1.90 1.72 1.78 0.06 3.49
    Shree Ganesh 33.15 31.50 32.60 1.10 3.49
    Kanel Ind 10.56 9.74 10.08 0.34 3.49
    Delta Magnets 33.00 31.60 32.70 1.10 3.48
    S Kumars Nation 4.95 4.60 4.76 0.16 3.48
    Revathi CP 347.00 314.50 325.40 10.90 3.47
    Asian Hotel (W) 114.75 108.25 112.00 3.75 3.46
    A.K.Capital Ser 275.00 242.50 250.90 8.40 3.46
    Hind Dorr-Olive 14.00 13.00 13.45 0.45 3.46
    Varun Shipping 8.24 7.81 8.08 0.27 3.46
    First Leasing 7.98 7.52 7.78 0.26 3.46
    NRB Industrial 18.40 17.40 18.00 0.60 3.45
    Venus Universal 0.60 0.58 0.60 0.02 3.45
    PTC India Fin 44.00 42.00 43.45 1.45 3.45
    Ind Tra Deco 0.31 0.29 0.30 0.01 3.45
    Indag Rubber 510.00 480.25 496.75 16.50 3.44
    Pearl Agri 47.30 45.10 46.65 1.55 3.44
    Simmonds-Marsha 43.95 40.80 42.20 1.40 3.43
    Shristi Infra 139.50 131.05 135.55 4.50 3.43
    Mangalam Ind 182.00 175.00 181.00 6.00 3.43
    Cosboard Ind 10.55 10.20 10.55 0.35 3.43
    Ceejay Finance 26.85 24.85 25.70 0.85 3.42
    Corp Courier 13.80 12.56 12.99 0.43 3.42
    Sankhya Infotec 10.52 9.67 10.00 0.33 3.41
    Circuit Systems 16.75 16.15 16.70 0.55 3.41
    PCS 24.30 22.00 22.75 0.75 3.41
    SBandT Intl 1.92 1.76 1.82 0.06 3.41
    Shirpur Gold 80.00 76.25 78.85 2.60 3.41
    Maruti Infra 22.65 20.60 21.30 0.70 3.40
    Gayatri Project 137.00 132.50 137.00 4.50 3.40
    Tulip Star Hotl 103.00 98.85 102.20 3.35 3.39
    3M India 6,080.00 5,851.05 6049.20 198.15 3.39
    Suryachakra Pow 2.58 2.36 2.44 0.08 3.39
    Shiva Cement 4.20 3.84 3.97 0.13 3.39
    Genesys Int 64.95 59.05 61.05 2.00 3.39
    Nicco Parks 16.08 15.07 15.58 0.51 3.38
    Balaji Amines 94.00 84.40 87.25 2.85 3.38
    Finolex Cables 205.10 197.00 203.65 6.65 3.38
    Vamshi Rubber 21.50 20.80 21.50 0.70 3.37
    Alkali Metals 20.50 19.35 20.00 0.65 3.36
    Deepak Spinners 40.50 39.05 40.35 1.30 3.33
    Virat Ind 46.50 45.00 46.50 1.50 3.33
    National Steel 22.50 21.00 21.70 0.70 3.33
    Jubilant Ind 98.00 87.20 90.10 2.90 3.33
    Alpha Hi-Tech 2.17 2.10 2.17 0.07 3.33
    S Mobility 28.10 27.00 27.90 0.90 3.33
    VEDAVAAG System 10.00 9.00 9.30 0.30 3.33
    TVS Srichakra 829.80 794.00 820.35 26.35 3.32
    Jain Irrig (D) 69.40 66.25 68.45 2.20 3.32
    Vippy Spinpro 14.40 13.90 14.36 0.46 3.31
    Arnav Corp 17.15 16.60 17.15 0.55 3.31
    Hitech Plast 87.00 83.35 86.10 2.75 3.30
    Seshasayee Pape 230.00 215.00 222.10 7.10 3.30
    Tara Jewels 96.00 88.00 90.90 2.90 3.30
    Universal Cable 52.00 50.15 51.80 1.65 3.29
    Optiemus Infra 54.00 50.50 52.15 1.65 3.27
    Honeywell Autom 5,300.00 5,120.00 5287.30 167.30 3.27
    Alstom T&D 323.55 307.50 317.55 10.05 3.27
    Auto Corp Goa 510.50 494.40 510.50 16.10 3.26
    Scanpoint Geo 19.35 18.40 19.00 0.60 3.26
    Cinevista 3.84 3.68 3.80 0.12 3.26
    Natraj Proteins 43.25 40.00 41.30 1.30 3.25
    Thinksoft 479.05 446.50 461.00 14.50 3.25
    KS Oils 1.65 1.54 1.59 0.05 3.25
    Rajkumar Forge 16.95 15.45 15.95 0.50 3.24
    Networth Stock 25.50 24.70 25.50 0.80 3.24
    Krypton 15.00 14.51 14.98 0.47 3.24
    Swadeshi Ind 35.20 34.00 35.10 1.10 3.24
    Nimbus Projects 33.90 31.00 32.00 1.00 3.23
    Ind-Swift 9.60 9.30 9.60 0.30 3.23
    Pearl Polymers 11.88 11.50 11.87 0.37 3.22
    Shriram City 1,720.00 1,650.00 1703.10 53.10 3.22
    TCFC Finance 27.45 26.50 27.35 0.85 3.21
    Scooters India 27.85 26.55 27.40 0.85 3.20
    Techtran Polyle 19.60 18.80 19.40 0.60 3.19
    Mindtree 1,063.20 1,017.85 1050.30 32.45 3.19
    Noida Toll 34.40 32.95 34.00 1.05 3.19
    Pudumjee Pulp 14.60 14.15 14.60 0.45 3.18
    BF Investment 92.70 84.80 87.50 2.70 3.18
    PVR 669.60 636.00 656.25 20.25 3.18
    Triveni Glass 16.60 15.80 16.30 0.50 3.16
    Pradip Overseas 4.13 3.80 3.92 0.12 3.16
    Birla Precision 3.50 3.16 3.26 0.10 3.16
    Shivalik Bimeta 18.76 18.11 18.68 0.57 3.15
    Sukhjit Starch 272.00 259.50 267.60 8.10 3.12
    Goplee Infotech 1.99 1.93 1.99 0.06 3.11
    Dutron Polymers 27.45 25.80 26.60 0.80 3.10
    Provogue 9.44 9.02 9.30 0.28 3.10
    Srinivasa Hatch 68.95 61.50 63.40 1.90 3.09
    Jayshree Chem 10.68 9.70 10.00 0.30 3.09
    Welspun Invest 32.00 29.10 30.00 0.90 3.09
    Prestige Estate 239.45 228.40 235.45 7.05 3.09
    Accel Transmati 5.36 5.20 5.36 0.16 3.08
    Indraprastha 47.60 45.50 46.90 1.40 3.08
    Surya Pharma 1.34 1.30 1.34 0.04 3.08
    Comfort 1.01 0.98 1.01 0.03 3.06
    XL Energy 3.46 3.28 3.38 0.10 3.05
    Insilco 15.20 14.75 15.20 0.45 3.05
    Vax Housing 9.40 8.53 8.79 0.26 3.05
    Jubilant Food 1,327.95 1,270.55 1309.35 38.80 3.05
    Mahindra Comp 142.55 136.60 140.75 4.15 3.04
    Kilitch Drugs 30.45 28.00 28.85 0.85 3.04
    Swasti Vinayaka 2.04 1.98 2.04 0.06 3.03
    Lee and Nee 2.88 2.64 2.72 0.08 3.03
    BPL 17.40 16.50 17.00 0.50 3.03
    Simplex Project 54.90 49.70 51.20 1.50 3.02
    Bajaj Holdings 1,390.00 1,335.00 1375.35 40.35 3.02
    Cat Technologie 5.15 4.64 4.78 0.14 3.02
    Assoc Stone 46.30 43.20 44.50 1.30 3.01
    Pine Animation 83.95 81.45 83.90 2.45 3.01
    Sterling Tools 329.00 313.00 322.40 9.40 3.00
    Poddar Pigments 132.90 125.00 128.75 3.75 3.00
    Minaxi Textiles 1.03 1.00 1.03 0.03 3.00
    Intl Combustion 221.45 215.00 221.45 6.45 3.00
    Arshiya 24.00 23.30 24.00 0.70 3.00
    Voltamp Trans 720.90 680.00 700.35 20.35 2.99
    Lyka Labs 16.50 15.05 15.50 0.45 2.99
    Compucom Soft 12.20 11.72 12.07 0.35 2.99
    Shivam Auto 244.50 233.00 239.95 6.95 2.98
    Indiabull Infra 5.18 4.73 4.87 0.14 2.96
    Magma Fincorp 120.90 113.10 116.45 3.35 2.96
    Natural Capsule 57.65 56.00 57.65 1.65 2.95
    Ansal Buildwell 59.15 54.25 55.85 1.60 2.95
    Triton Corp 0.35 0.34 0.35 0.01 2.94
    Dhoot Ind Fin 19.00 17.00 17.50 0.50 2.94
    Ahlcon Parent 488.95 475.00 488.95 13.95 2.94
    Frontline Sol 19.15 18.05 18.58 0.53 2.94
    Avance Tech 0.35 0.34 0.35 0.01 2.94
    Ranbaxy Labs 648.50 626.60 645.00 18.40 2.94
    Zuari Agro Chem 194.30 186.00 191.45 5.45 2.93
    Transpek 195.75 190.00 195.55 5.55 2.92
    Union Bank 222.90 214.40 220.65 6.25 2.92
    Gemmia Oiltech 7.68 6.84 7.04 0.20 2.92
    GlaxoSmith Con 5,000.00 4,827.50 4968.45 140.95 2.92
    Advance Meter 13.60 12.35 12.71 0.36 2.91
    Jayant Mercanti 6.02 5.85 6.02 0.17 2.91
    Tutis Tech 6.61 6.21 6.39 0.18 2.90
    Shree Digvijay 23.35 22.40 23.05 0.65 2.90
    Urja Global 17.85 17.35 17.85 0.50 2.88
    Intense Tech 64.00 61.00 62.75 1.75 2.87
    TTK Prestige 4,490.00 4,267.00 4389.60 122.60 2.87
    GM Breweries 107.00 102.95 105.90 2.95 2.87
    HT Media 106.25 103.00 105.95 2.95 2.86
    Brigade Ent 126.40 122.45 125.95 3.50 2.86
    Usha Martin 44.00 41.95 43.15 1.20 2.86
    Pan India Corp 0.36 0.35 0.36 0.01 2.86
    Unitech 23.65 22.70 23.35 0.65 2.86
    Responsive Ind 78.50 75.25 77.40 2.15 2.86
    Inditrade Capit 16.43 15.11 15.54 0.43 2.85
    Capital Trust 26.50 24.60 25.30 0.70 2.85
    Nikki Global 123.00 118.15 121.50 3.35 2.84
    Mold Tek Tech 71.80 67.20 69.10 1.90 2.83
    JK Lakshmi Cem 307.75 296.50 304.90 8.40 2.83
    Nath Seeds 8.39 7.81 8.03 0.22 2.82
    Dion Global 84.95 81.85 84.15 2.30 2.81
    Manugraph Ind 31.90 30.20 31.05 0.85 2.81
    Cigniti Tech 426.00 411.25 422.80 11.55 2.81
    Hercules Hoists 225.00 204.90 210.65 5.75 2.81
    Makers Labs 38.65 35.60 36.60 1.00 2.81
    Surana Corp 16.80 16.00 16.45 0.45 2.81
    Sangam India 74.10 71.50 73.50 2.00 2.80
    Swagruha Infra 22.85 21.40 22.00 0.60 2.80
    Balaji Telefilm 82.95 75.40 77.50 2.10 2.79
    Goa Carbon 96.10 89.75 92.25 2.50 2.79
    Morganite India 490.05 469.00 482.05 13.05 2.78
    Siyaram Silk 555.00 535.05 549.90 14.85 2.78
    Krishna Life 0.37 0.36 0.37 0.01 2.78
    Onelife Capital 227.00 216.55 222.55 6.00 2.77
    Indo Tech Trans 196.30 188.05 193.25 5.20 2.77
    Puneet Resins 33.50 32.60 33.50 0.90 2.76
    Gufic Bio 20.65 18.51 19.02 0.51 2.76
    BNK Capital 29.80 29.00 29.80 0.80 2.76
    Lok Housing 13.75 13.03 13.39 0.36 2.76
    Tulsi Extrusion 4.66 4.35 4.47 0.12 2.76
    Dr Datson Labs 10.73 10.13 10.41 0.28 2.76
    Hikal 590.00 554.00 569.25 15.25 2.75
    City Union Bank 79.35 76.25 78.35 2.10 2.75
    Satra Prop 7.95 7.30 7.50 0.20 2.74
    Kay Power 16.85 16.40 16.85 0.45 2.74
    Styrolution ABS 608.00 566.10 581.60 15.50 2.74
    Palred Tech 15.70 14.60 15.00 0.40 2.74
    Amulya Leasing 90.70 88.00 90.40 2.40 2.73
    Lakshmi Elec 432.00 415.20 426.55 11.35 2.73
    Andhra Sugar 157.20 150.00 154.10 4.10 2.73
    Nava Bharat Ven 223.00 215.15 221.00 5.85 2.72
    Steel Exchange 54.90 51.55 52.95 1.40 2.72
    Aksh Optifibre 22.35 20.20 20.75 0.55 2.72
    Prime Sec 5.53 5.16 5.30 0.14 2.71
    Hexa Tradex 36.00 35.00 35.95 0.95 2.71
    Rel Capital 574.00 557.00 572.10 15.10 2.71
    Sanjivani Paren 21.65 20.40 20.95 0.55 2.70
    Superhouse 193.70 183.00 187.95 4.95 2.70
    FCS Software 0.39 0.37 0.38 0.01 2.70
    India Home Loan 46.80 42.80 43.95 1.15 2.69
    Perfect-Octave 19.55 18.60 19.10 0.50 2.69
    Indo Borax 213.00 194.00 199.20 5.20 2.68
    Capri Global 180.95 173.70 178.35 4.65 2.68
    Walchand People 46.55 44.75 45.95 1.20 2.68
    Bhandari Hosier 53.50 50.55 51.90 1.35 2.67
    Yash Manage 8.28 7.50 7.70 0.20 2.67
    Arman Financial 30.00 28.25 29.00 0.75 2.65
    Bombay Rayon 170.30 164.35 168.70 4.35 2.65
    Cranes Software 4.40 3.40 3.49 0.09 2.65
    Vardhman Hold 833.90 662.10 679.55 17.45 2.64
    Adhunik Ind 140.00 127.00 130.35 3.35 2.64
    Alchemist 45.50 43.70 44.85 1.15 2.63
    Steelco Gujarat 3.94 3.80 3.90 0.10 2.63
    Panyam Cements 38.75 36.15 37.10 0.95 2.63
    Centron Ind 19.55 19.00 19.50 0.50 2.63
    Uniphos Ent 27.80 26.60 27.30 0.70 2.63
    Shiva Global 22.00 21.00 21.55 0.55 2.62
    JagranPrakashan 118.70 115.15 118.15 3.00 2.61