SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
27 Nov 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    S V Global Mill 175.00 123.35 167.15 43.80 35.51
    Restile Ceramic 3.60 2.50 3.31 0.81 32.40
    Vipul Dyechem 27.75 21.05 27.75 6.70 31.83
    Ramchandra Leas 31.60 24.35 30.75 6.40 26.28
    Metkore Alloys 10.00 7.25 8.90 1.65 22.76
    Todays Writing 3.30 2.70 3.30 0.60 22.22
    Radha Madhav 37.85 31.00 37.85 6.85 22.10
    Pradeep Metals 69.00 56.00 68.10 12.10 21.61
    Supertex Ind 2.36 1.95 2.36 0.41 21.03
    Provogue 7.10 5.88 7.09 1.21 20.58
    Expo Gas Cont 8.57 7.12 8.57 1.45 20.37
    Aseem Global 3.81 2.91 3.50 0.59 20.27
    Nikki Global 109.75 91.10 109.50 18.40 20.20
    Flag Finin 5.69 4.75 5.69 0.94 19.79
    Kilitch Drugs 42.35 35.50 42.35 6.85 19.30
    Monnet Ind 29.65 25.00 29.65 4.65 18.60
    Prabhav Ind 1.50 1.23 1.45 0.22 17.89
    Amal 42.00 35.00 41.15 6.15 17.57
    Take Solutions 56.90 46.10 53.90 7.80 16.92
    Vaswani Ind 3.68 3.15 3.68 0.53 16.83
    Skyline Millars 3.85 3.30 3.85 0.55 16.67
    ACIL Cotton Ind 0.14 0.12 0.14 0.02 16.67
    Ruchi Strips 5.80 4.63 5.40 0.77 16.63
    T Spirutual 0.93 0.79 0.92 0.13 16.46
    Atul Auto 539.90 454.10 528.55 74.45 16.40
    Comfort 1.43 1.23 1.43 0.20 16.26
    Ceejay Finance 37.00 30.05 34.85 4.80 15.97
    Khaitan 12.63 10.66 12.35 1.69 15.85
    Archies 34.75 29.65 34.35 4.70 15.85
    PFL Infotech 621.05 494.10 572.20 78.10 15.81
    Garnet Construc 13.90 12.01 13.90 1.89 15.74
    Haryana Capfin 29.85 23.50 27.20 3.70 15.74
    Inducto Stl 32.85 28.30 32.75 4.45 15.72
    Kauntam Papers 102.00 86.00 99.50 13.50 15.70
    Swastika Invest 46.00 39.80 46.00 6.20 15.58
    Sanguine Media 0.15 0.13 0.15 0.02 15.38
    Rathi Bars 8.90 7.55 8.70 1.15 15.23
    Shreyans Ind 34.95 30.10 34.65 4.55 15.12
    Ashika Credit 53.70 46.15 53.00 6.85 14.84
    Nagpur Power 37.90 33.00 37.85 4.85 14.70
    Prithvi Softech 28.90 23.85 27.35 3.50 14.68
    Kilburn Engg 47.00 39.25 44.95 5.70 14.52
    SPL Industries 10.35 8.40 9.62 1.22 14.52
    SMS Techsoft 0.08 0.07 0.08 0.01 14.29
    Apollo Finvest 13.00 11.37 12.97 1.60 14.07
    Vippy Spinpro 15.95 13.76 15.67 1.91 13.88
    Kamat Hotels 80.00 70.30 80.00 9.70 13.80
    Gufic Bio 17.95 15.10 17.10 2.00 13.25
    Vidhi Dyestuffs 13.46 11.90 13.46 1.56 13.11
    Jayshree Chem 11.85 10.00 11.31 1.31 13.10
    Indbank Merchan 6.35 5.52 6.24 0.72 13.04
    JBF Industries 214.90 186.15 210.35 24.20 13.00
    Yash Papers 8.80 7.27 8.19 0.92 12.65
    Nissan Copper 2.22 1.76 1.98 0.22 12.50
    Newever Trade 27.00 24.00 27.00 3.00 12.50
    GTN Industries 12.40 10.55 11.85 1.30 12.32
    Prima Plastics 51.40 42.65 47.90 5.25 12.31
    Auro Labs 8.42 7.50 8.42 0.92 12.27
    S E Power 5.98 5.10 5.72 0.62 12.16
    Usha Martin Edu 3.98 3.55 3.98 0.43 12.11
    GTN Textiles 9.75 8.70 9.75 1.05 12.07
    Garnet Intl 146.00 126.35 141.40 15.05 11.91
    Lotus Eye Care 11.75 10.51 11.74 1.23 11.70
    Aurum Soft 2.70 2.15 2.40 0.25 11.63
    Bang Overseas 12.60 11.00 12.27 1.27 11.55
    Boston Bio 20.98 18.27 20.38 2.11 11.55
    Aravali Sec 6.70 5.20 5.80 0.60 11.54
    Shree Precoated 4.50 3.61 4.02 0.41 11.36
    Batliboi 29.45 26.05 29.00 2.95 11.32
    WH Brady 140.00 125.50 139.70 14.20 11.31
    Intellvisions 34.80 31.20 34.70 3.50 11.22
    Guj Intrux 112.80 101.00 112.30 11.30 11.19
    Trimurthi Drugs 10.30 9.27 10.30 1.03 11.11
    Sharda Motor 1,035.00 922.00 1024.00 102.00 11.06
    Sahara One 94.95 85.50 94.95 9.45 11.05
    SPEL Semiconduc 16.25 13.50 14.97 1.47 10.89
    Standard Batter 8.25 7.11 7.88 0.77 10.83
    Frontline Sol 16.40 14.40 15.95 1.55 10.76
    Motilal Oswal 266.75 228.75 253.35 24.60 10.75
    Goldstone Tech 7.45 6.50 7.19 0.69 10.62
    Medicamen Bio 15.77 14.00 15.48 1.48 10.57
    Lactose India 30.45 27.55 30.45 2.90 10.53
    Ratnamani Agro 6.30 5.70 6.30 0.60 10.53
    BS Limited 25.90 23.30 25.75 2.45 10.52
    Parnax Lab 41.75 37.60 41.55 3.95 10.51
    Dynemic Product 92.50 83.70 92.50 8.80 10.51
    NCL Research 22.10 20.00 22.10 2.10 10.50
    Shree Hari Chem 104.25 94.35 104.25 9.90 10.49
    Alps Industries 1.79 1.62 1.79 0.17 10.49
    Benzo Petro Int 2.74 2.48 2.74 0.26 10.48
    Kavit Ind 11.33 10.26 11.33 1.07 10.43
    Source Natural 17.59 15.93 17.59 1.66 10.42
    Bacil Pharma 4.88 4.42 4.88 0.46 10.41
    NR Intl 5.31 4.81 5.31 0.50 10.40
    Boston Teknowsy 38.25 34.65 38.25 3.60 10.39
    Kulkarni Power 56.40 51.10 56.40 5.30 10.37
    Wadala 3.20 2.90 3.20 0.30 10.34
    Veerhealth Care 3.40 2.90 3.20 0.30 10.34
    Morarka Finance 5.98 5.42 5.98 0.56 10.33
    Asit C Mehta 48.30 43.70 48.20 4.50 10.30
    Unimode Oversea 2.57 2.33 2.57 0.24 10.30
    Runeecha Text 6.65 6.03 6.65 0.62 10.28
    Kadamb Const 3.44 3.12 3.44 0.32 10.26
    Kemistar Corp 5.38 4.88 5.38 0.50 10.25
    Maestros Elect 10.03 9.09 10.02 0.93 10.23
    Relic Life Scie 10.60 9.62 10.60 0.98 10.19
    Shalimar Wires 4.65 4.22 4.65 0.43 10.19
    Intl Travel 298.90 269.00 296.30 27.30 10.15
    Sancia Global 1.52 1.38 1.52 0.14 10.14
    Transwarranty 6.90 6.24 6.87 0.63 10.10
    CFL Capital 2.74 2.48 2.73 0.25 10.08
    Vas Infra 14.61 12.31 13.55 1.24 10.07
    Techno Electric 367.60 315.10 346.80 31.70 10.06
    Martin Burn Ltd 19.25 17.50 19.25 1.75 10.00
    KEW Industries 1.76 1.60 1.76 0.16 10.00
    Hardcastle 352.95 320.00 352.00 32.00 10.00
    Dazzel Confi 0.22 0.20 0.22 0.02 10.00
    Radaan Media 1.10 1.00 1.10 0.10 10.00
    Cals Refineries 0.12 0.10 0.11 0.01 10.00
    Uniply Ind 8.50 7.71 8.48 0.77 9.99
    Indus Fila 4.52 4.11 4.52 0.41 9.98
    Andrew Yule 31.40 28.25 31.05 2.80 9.91
    Aditya Birla Ch 245.00 220.55 242.40 21.85 9.91
    CIL Nova Petro 17.25 15.70 17.25 1.55 9.87
    Arman Financial 79.00 70.50 77.45 6.95 9.86
    Lahoti Over 9.99 8.66 9.51 0.85 9.82
    Bio Green Paper 2.47 2.25 2.47 0.22 9.78
    NovaGold Petro 0.90 0.82 0.90 0.08 9.76
    Matra Kaushal 48.15 43.60 47.85 4.25 9.75
    Greycells Edu 41.90 38.00 41.70 3.70 9.74
    Garware Synth 32.90 29.80 32.70 2.90 9.73
    Rama Vision 5.54 5.05 5.54 0.49 9.70
    Centrum Capital 12.45 11.35 12.45 1.10 9.69
    Dhoot Ind Fin 21.60 18.10 19.85 1.75 9.67
    Ultracab India 49.65 41.50 45.50 4.00 9.64
    Asian Star 1,282.60 1,170.00 1282.60 112.60 9.62
    Websol Energy 17.40 15.80 17.32 1.52 9.62
    ABG Infralogist 79.00 68.25 74.80 6.55 9.60
    Universal 3.88 3.54 3.88 0.34 9.60
    Geefcee Fin 31.45 28.70 31.45 2.75 9.58
    Eldeco Housing 193.95 177.00 193.95 16.95 9.58
    Infronics Syst 3.78 3.45 3.78 0.33 9.57
    Alps Motor Fin 54.00 47.00 51.50 4.50 9.57
    NPR Finance 15.70 14.15 15.50 1.35 9.54
    Aries Agro 119.30 108.00 118.30 10.30 9.54
    Jubilant Ind 81.90 70.30 77.00 6.70 9.53
    Samtex Fashions 46.10 42.00 46.00 4.00 9.52
    Simran Farms 21.85 19.95 21.85 1.90 9.52
    Cybele Ind 6.90 6.30 6.90 0.60 9.52
    Kanani Ind 9.10 8.21 8.99 0.78 9.50
    GRUH Finance 260.00 235.00 257.30 22.30 9.49
    ACI Infotech 4.16 3.80 4.16 0.36 9.47
    Guj Stat Fin 4.55 4.15 4.54 0.39 9.40
    Future Market 11.89 10.80 11.81 1.01 9.35
    Jindal Capital 5.99 5.48 5.99 0.51 9.31
    Dharani Finance 4.24 3.88 4.24 0.36 9.28
    Ceenik Exports 15.95 14.60 15.95 1.35 9.25
    Mindteck 68.10 60.00 65.55 5.55 9.25
    Socrus Bio Scie 1.30 1.19 1.30 0.11 9.24
    SNS Textiles 1.42 1.30 1.42 0.12 9.23
    Nahar Poly Film 32.20 29.25 31.95 2.70 9.23
    Akar Tools 29.70 25.50 27.85 2.35 9.22
    Indo-City 4.51 4.13 4.51 0.38 9.20
    Bhagwati Auto 58.45 53.55 58.45 4.90 9.15
    Rashel Agro 1.20 1.10 1.20 0.10 9.09
    Pennar Alum 0.48 0.44 0.48 0.04 9.09
    SKS Logistics 12.61 11.46 12.50 1.04 9.08
    Zenotech Labs 24.20 22.20 24.20 2.00 9.01
    Best and Crompt 3.52 3.23 3.52 0.29 8.98
    Dutron Polymers 34.00 31.20 34.00 2.80 8.97
    KIC Metaliks 415.00 376.00 409.65 33.65 8.95
    Gontermann 11.00 10.10 11.00 0.90 8.91
    Tide Water Oil 17,689.00 16,082.10 17515.50 1433.40 8.91
    Rasoi 753.00 643.00 700.00 57.00 8.86
    Arvind Intl 2.22 2.04 2.22 0.18 8.82
    Gujarat Metal 42.00 38.60 42.00 3.40 8.81
    Gokul Refoils 20.45 17.95 19.50 1.55 8.64
    Konark Synth 19.50 17.96 19.50 1.54 8.57
    Amforge 2.79 2.57 2.79 0.22 8.56
    Mindvision Cap 16.50 15.20 16.50 1.30 8.55
    Jyoti 75.00 68.55 74.40 5.85 8.53
    Golden Goenka 6.50 5.98 6.49 0.51 8.53
    Ishita Drugs 15.01 13.65 14.81 1.16 8.50
    Regency Ceramic 4.53 4.15 4.50 0.35 8.43
    8K Miles Soft 625.65 577.00 625.65 48.65 8.43
    Innoventive Ind 16.65 15.00 16.25 1.25 8.33
    Odyssey Corp 6.50 6.00 6.50 0.50 8.33
    Olympic Cards 20.90 18.60 20.15 1.55 8.33
    Oswal Spinning 1.57 1.44 1.56 0.12 8.33
    MSR India 40.45 36.70 39.75 3.05 8.31
    Biopac India 10.50 9.70 10.50 0.80 8.25
    Span Diagnostic 59.35 52.35 56.65 4.30 8.21
    Simplex Casting 44.80 40.20 43.50 3.30 8.21
    Shardul Sec 45.00 41.60 45.00 3.40 8.17
    Sumeru Ind 0.53 0.49 0.53 0.04 8.16
    Suryaamba Spin 43.90 40.50 43.80 3.30 8.15
    Sacheta Metals 20.00 18.40 19.90 1.50 8.15
    Kriti Nutrients 4.65 4.30 4.65 0.35 8.14
    KELTECH Energ 784.05 725.00 784.05 59.05 8.14
    Centron Ind 26.50 20.95 22.65 1.70 8.11
    AI Champdany 17.40 16.10 17.40 1.30 8.07
    BAMPSL Sec 0.68 0.62 0.67 0.05 8.06
    Amines Plast 90.80 84.05 90.80 6.75 8.03
    ZF Steering Gea 766.00 701.00 757.25 56.25 8.02
    Choksi Imaging 15.34 14.10 15.23 1.13 8.01
    Mah Corporation 0.55 0.50 0.54 0.04 8.00
    Shreeyash Ind 13.50 12.50 13.50 1.00 8.00
    Alka Secur 0.27 0.25 0.27 0.02 8.00
    Modern Steels 11.40 10.51 11.35 0.84 7.99
    Lesha Ind 27.25 25.10 27.10 2.00 7.97
    Looks Health 125.00 113.00 122.00 9.00 7.96
    Southern BioTec 5.87 5.28 5.70 0.42 7.95
    Infomedia Press 3.49 3.15 3.40 0.25 7.94
    Transformers 223.00 193.50 208.85 15.35 7.93
    Zenith Birla 1.10 1.01 1.09 0.08 7.92
    Gayatri Sugars 3.40 2.92 3.15 0.23 7.88
    TCPL Packaging 422.95 378.00 407.75 29.75 7.87
    Gokak Textiles 66.50 54.00 58.25 4.25 7.87
    Skipper 100.30 93.00 100.30 7.30 7.85
    Bheema Cements 11.00 10.20 11.00 0.80 7.84
    Muthoot Cap 215.00 198.00 213.50 15.50 7.83
    Trio Mercantile 37.20 32.00 34.50 2.50 7.81
    AGC Networks 91.00 82.00 88.40 6.40 7.80
    Chandra Prabhu 27.15 24.35 26.25 1.90 7.80
    Garware Marine 49.70 45.60 49.15 3.55 7.79
    Maha ShreeUmaid 93.80 87.00 93.75 6.75 7.76
    Riba Textiles 19.40 17.40 18.75 1.35 7.76
    Mah Polybutenes 4.31 4.00 4.31 0.31 7.75
    Phillips Carbon 149.30 133.00 143.30 10.30 7.74
    Mahalaxmi Rub 3.99 3.52 3.79 0.27 7.67
    Stewart Mackert 22.45 20.85 22.45 1.60 7.67
    Chembond Chem 284.00 262.00 282.10 20.10 7.67
    Net 4 India 5.44 4.97 5.35 0.38 7.65
    Hathway Bhawani 9.15 8.50 9.15 0.65 7.65
    Delta Leasing 76.10 70.05 75.40 5.35 7.64
    KSE 607.90 552.50 594.60 42.10 7.62
    Quantum Build 45.75 42.00 45.20 3.20 7.62
    Galada Telecom 13.45 12.50 13.45 0.95 7.60
    Srinivasa Hatch 100.00 90.25 97.10 6.85 7.59
    CenturyPlyboard 171.60 154.10 165.80 11.70 7.59
    Pearl Polymers 14.90 13.85 14.90 1.05 7.58
    Pochiraju Ind 42.80 38.90 41.85 2.95 7.58
    Pradip Overseas 2.10 1.85 1.99 0.14 7.57
    Career Point 104.60 96.20 103.45 7.25 7.54
    Murudeshwar Cer 23.40 21.25 22.85 1.60 7.53
    OnMobile Global 64.20 58.40 62.80 4.40 7.53
    Tarapur Trans 7.58 7.05 7.58 0.53 7.52
    Keerthi Ind 27.20 25.30 27.20 1.90 7.51
    Brahma Infra 28.55 26.05 28.00 1.95 7.49
    Ashima 9.75 8.83 9.49 0.66 7.47
    Escorts Finance 9.40 8.75 9.40 0.65 7.43
    Spice Island 25.50 23.00 24.70 1.70 7.39
    Bodal Chemicals 31.25 28.40 30.50 2.10 7.39
    Global Infra 27.25 25.05 26.90 1.85 7.39
    Chartered Logis 16.32 15.00 16.10 1.10 7.33
    Era Buildsys 18.30 17.05 18.30 1.25 7.33
    Rollatainers 461.00 428.70 460.10 31.40 7.32
    Shivalik Bimeta 33.05 30.80 33.05 2.25 7.31
    Oriental Trimex 2.35 2.19 2.35 0.16 7.31
    Global Vectra 68.00 63.25 67.85 4.60 7.27
    Veljan Denison 635.25 592.20 635.25 43.05 7.27
    Royal India 3.90 3.60 3.86 0.26 7.22
    Bombay SwadShar 28.95 27.00 28.95 1.95 7.22
    Scanpoint Geo 39.00 36.15 38.75 2.60 7.19
    Excel Crop Care 1,274.95 1,179.50 1263.90 84.40 7.16
    Global Cap Mkts 18.00 16.80 18.00 1.20 7.14
    Raj Packaging 50.00 46.25 49.55 3.30 7.14
    Beckons Ind 0.46 0.42 0.45 0.03 7.14
    Invicta Meditek 4.50 4.20 4.50 0.30 7.14
    KS Oils 1.54 1.40 1.50 0.10 7.14
    ABM Knowledg 161.50 149.50 160.15 10.65 7.12
    Bartronics 10.07 9.02 9.66 0.64 7.10
    Fert and Chem 36.90 31.80 34.05 2.25 7.08
    Nagarjuna Oil 4.84 4.11 4.40 0.29 7.06
    Kamanwala 19.15 17.75 19.00 1.25 7.04
    Cosmo Ferrites 13.00 12.11 12.96 0.85 7.02
    Tanfac Ind 16.90 15.70 16.80 1.10 7.01
    Ambica Agar 5.80 5.42 5.80 0.38 7.01
    Orient Bell 101.65 95.00 101.65 6.65 7.00
    Omax Autos 64.00 58.25 62.30 4.05 6.95
    Diligent Ind 128.65 118.75 127.00 8.25 6.95
    Ruchira Papers 27.90 25.20 26.95 1.75 6.94
    Sanghi Ind 46.30 43.30 46.30 3.00 6.93
    Sky Industries 14.65 13.70 14.65 0.95 6.93
    Kalpataru Power 189.10 173.15 185.10 11.95 6.90
    Cura Tech 14.75 13.80 14.75 0.95 6.88
    Lawreshwar Poly 19.60 18.35 19.60 1.25 6.81
    Nouveau Global 38.75 34.50 36.85 2.35 6.81
    Hind Flurocarbo 6.90 6.46 6.90 0.44 6.81
    Atharv Ent 5.50 5.15 5.50 0.35 6.80
    Rishi Laser 14.96 14.00 14.95 0.95 6.79
    Mediaone Global 27.00 25.05 26.75 1.70 6.79
    Tree House 467.15 429.95 459.05 29.10 6.77
    C & C Construct 38.70 36.25 38.70 2.45 6.76
    Systematix Corp 20.20 18.50 19.75 1.25 6.76
    Triveni Glass 14.12 13.22 14.11 0.89 6.73
    Savera Ind 47.95 44.05 47.00 2.95 6.70
    Visesh Infotech 0.16 0.15 0.16 0.01 6.67
    Empower India 0.50 0.45 0.48 0.03 6.67
    Titan Bio-Tech 41.40 37.55 40.05 2.50 6.66
    Pawansut 59.00 53.40 56.95 3.55 6.65
    Tantia Const 22.00 20.30 21.65 1.35 6.65
    Landmark Prop 5.40 4.86 5.18 0.32 6.58
    Fineotex Chem 198.00 181.10 193.00 11.90 6.57
    Quintegra Solut 1.30 1.22 1.30 0.08 6.56
    Nagarjuna Agric 14.13 13.26 14.13 0.87 6.56
    Diana Tea 20.25 18.30 19.50 1.20 6.56
    Ingersoll Rand 920.00 847.40 902.90 55.50 6.55
    Aegis Logistics 464.40 433.15 461.50 28.35 6.55
    Avon Organics 11.10 10.42 11.10 0.68 6.53
    Jindal Poly Inv 111.90 104.15 110.95 6.80 6.53
    Raj Tube 18.00 16.10 17.15 1.05 6.52
    Cerebra Int 10.30 9.35 9.96 0.61 6.52
    Danlaw Tech 19.35 16.90 18.00 1.10 6.51
    Vision Cinemas 8.58 7.68 8.18 0.50 6.51
    Hilton Metal 20.40 18.45 19.65 1.20 6.50
    Jaihind Project 20.50 18.45 19.65 1.20 6.50
    BSL 34.95 32.40 34.50 2.10 6.48
    Panchmahal Stee 75.00 62.00 66.00 4.00 6.45
    Nahar Capital 103.45 93.00 99.00 6.00 6.45
    Dynacons Tech 3.75 3.44 3.66 0.22 6.40
    Trilogic Digi 22.45 21.10 22.45 1.35 6.40
    Hb Stockhol 15.00 14.10 15.00 0.90 6.38
    SE Investments 202.30 184.10 195.85 11.75 6.38
    Yuvraaj Hygiene 6.43 5.96 6.34 0.38 6.38
    Gulf Oil Lubri 416.40 385.70 410.30 24.60 6.38
    Refex Refrigera 5.89 5.50 5.85 0.35 6.36
    Goenka Diamond 2.34 2.20 2.34 0.14 6.36
    Strides Arcolab 792.00 739.25 786.25 47.00 6.36
    Divyashakti 53.60 48.90 52.00 3.10 6.34
    Century Extr 2.35 2.05 2.18 0.13 6.34
    Hubtown 129.45 118.00 125.45 7.45 6.31
    JK Udaipur 19.00 17.45 18.55 1.10 6.30
    JK Tyre & Ind 641.00 600.00 637.75 37.75 6.29
    EPIC Energy 10.58 9.73 10.34 0.61 6.27
    Arnav Corp 11.75 10.23 10.87 0.64 6.26
    Farmax India 0.90 0.80 0.85 0.05 6.25
    Karma Energy 20.50 17.60 18.70 1.10 6.25
    Indian Acrylics 7.24 6.73 7.15 0.42 6.24
    Neo Corp 39.30 37.00 39.30 2.30 6.22
    Kilburn Chem 18.20 17.00 18.05 1.05 6.18
    Arrow Textiles 16.19 15.25 16.19 0.94 6.16
    Eastern Sugar 1.55 1.46 1.55 0.09 6.16
    Natco Pharma 1,426.50 1,310.00 1390.30 80.30 6.13
    Paushak Ltd 303.90 278.25 295.20 16.95 6.09
    Rodium Realty 169.00 158.40 168.05 9.65 6.09
    Surana Telecom 11.00 9.05 9.60 0.55 6.08
    CTIL 1.97 1.81 1.92 0.11 6.08
    Polymechplast 7.69 7.25 7.69 0.44 6.07
    Cambridge Tech 6.66 6.11 6.48 0.37 6.06
    Pan India Corp 0.35 0.33 0.35 0.02 6.06
    Pentamedia 1.10 0.99 1.05 0.06 6.06
    Aro Granite 93.80 86.00 91.20 5.20 6.05
    Cimmco 74.00 67.00 71.05 4.05 6.04
    Shilchar Techno 203.00 190.50 202.00 11.50 6.04
    Kuwer Ind 32.70 28.20 29.90 1.70 6.03
    Sakthi Finance 19.50 18.40 19.50 1.10 5.98
    Continent Petro 13.90 12.73 13.49 0.76 5.97
    OK Play 104.00 97.30 103.10 5.80 5.96
    Kumbh Finance 3.39 3.20 3.39 0.19 5.94
    Surat Textile 2.58 2.36 2.50 0.14 5.93
    Milton Plastics 31.25 29.50 31.25 1.75 5.93
    BNK Capital 34.30 32.05 33.95 1.90 5.93
    Peacock Ind 17.65 16.10 17.05 0.95 5.90
    My Fair Lady 8.82 8.32 8.81 0.49 5.89
    Laffans Petro 9.00 8.50 9.00 0.50 5.88
    Green Fire Agri 0.90 0.85 0.90 0.05 5.88
    Sterling Intl 7.40 6.80 7.20 0.40 5.88
    HBL Power 28.80 26.40 27.95 1.55 5.87
    Essar Sec 42.80 39.30 41.60 2.30 5.85
    Excel Castronic 39.65 35.95 38.05 2.10 5.84
    TVS Motor 233.75 219.00 231.80 12.80 5.84
    SREI Infra 46.80 43.65 46.20 2.55 5.84
    Asian Hotel (W) 125.00 115.00 121.70 6.70 5.83
    Emami Paper 48.00 43.00 45.50 2.50 5.81
    Indian Toners 103.50 92.10 97.45 5.35 5.81
    SAL Steel 2.76 2.42 2.56 0.14 5.79
    7Seas Tech 10.49 9.50 10.05 0.55 5.79
    Sudarshan Chem 108.45 98.00 103.65 5.65 5.77
    Choice Infra 28.85 26.00 27.50 1.50 5.77
    Emmessar Biotec 9.34 8.51 9.00 0.49 5.76
    KSL & Ind 24.00 21.70 22.95 1.25 5.76
    Jindal Saw 114.00 107.00 113.15 6.15 5.75
    Secunbad Health 5.90 5.11 5.40 0.29 5.68
    Munjal Auto Ind 119.40 112.00 118.35 6.35 5.67
    Tarmat 28.00 26.50 28.00 1.50 5.66
    Emmsons Intl 28.00 26.50 28.00 1.50 5.66
    SPML Infra 87.00 77.00 81.35 4.35 5.65
    ITL Industries 36.55 34.60 36.55 1.95 5.64
    Thirthankar Inf 37.40 34.55 36.50 1.95 5.64
    Saboo Sodium 13.00 12.25 12.94 0.69 5.63
    Prerna Infra 26.20 23.15 24.45 1.30 5.62
    SVC Resources 1.89 1.79 1.89 0.10 5.59
    Viji Finance 112.40 105.80 111.70 5.90 5.58
    Photoquip India 31.25 28.05 29.60 1.55 5.53
    Nutraplus Prod 23.95 22.70 23.95 1.25 5.51
    Abbott India 3,594.00 3,371.00 3556.60 185.60 5.51
    Raunaq Auto 21.25 20.00 21.10 1.10 5.50
    PCS 35.00 32.70 34.50 1.80 5.50
    Tuni Textile 0.82 0.73 0.77 0.04 5.48
    TD Power System 442.10 412.25 434.80 22.55 5.47
    Adi Finechem 315.00 298.15 314.40 16.25 5.45
    Roto Pumps 126.50 112.00 118.10 6.10 5.45
    Prag Bosimi 4.85 4.41 4.65 0.24 5.44
    Jayant Mercanti 5.20 4.78 5.04 0.26 5.44
    TCI Finance 46.20 43.25 45.60 2.35 5.43
    Sudal Ind 17.50 16.60 17.50 0.90 5.42
    Jasch Ind 17.50 16.60 17.50 0.90 5.42
    Birla Pacific 0.39 0.37 0.39 0.02 5.41
    REI Six Ten 0.39 0.37 0.39 0.02 5.41
    BHEL 287.00 268.50 283.00 14.50 5.40
    Scooters India 30.40 28.80 30.35 1.55 5.38
    Automotive Axle 748.00 700.00 737.55 37.55 5.36
    Kandagiri Spin 67.95 64.50 67.95 3.45 5.35
    Stampede Cap 142.00 132.70 139.80 7.10 5.35
    Arihant Capital 24.90 23.50 24.75 1.25 5.32
    Empee Sugars 4.46 4.15 4.37 0.22 5.30
    DQ Entertain 25.35 23.60 24.85 1.25 5.30
    Assoc Stone 43.00 40.80 42.95 2.15 5.27
    Sharp Invest 69.00 65.55 69.00 3.45 5.26
    Tuticorin Alkal 6.00 5.70 6.00 0.30 5.26
    Ceeta Industrie 8.00 7.60 8.00 0.40 5.26
    Tai Industries 15.00 14.25 15.00 0.75 5.26
    Baba Arts 8.87 7.80 8.21 0.41 5.26
    Bihar Sponge 3.02 2.85 3.00 0.15 5.26
    Artson Engg 41.75 39.00 41.05 2.05 5.26
    BAG Films 3.50 3.23 3.40 0.17 5.26
    Cybermate Info 0.60 0.57 0.60 0.03 5.26
    S R K Ind 18.06 17.10 18.00 0.90 5.26
    Lippi System 6.43 6.11 6.43 0.32 5.24
    Prism Medico 19.90 18.15 19.10 0.95 5.23
    Mahaan Foods 11.07 10.51 11.06 0.55 5.23
    Super Bakers 9.26 8.80 9.26 0.46 5.23
    Accurate Transf 49.00 45.00 47.35 2.35 5.22
    Sinclairs Hotel 235.00 220.50 232.00 11.50 5.22
    Bhatinda Chem 41.00 37.55 39.50 1.95 5.19
    Mount Shivalik 31.90 28.95 30.45 1.50 5.18
    Atlanta Infra 11.70 11.00 11.57 0.57 5.18
    Gemini Comm 1.68 1.55 1.63 0.08 5.16
    Swasti Vinayaka 6.54 5.64 5.93 0.29 5.14
    Paramount Comm 2.05 1.95 2.05 0.10 5.13
    Central Bank 76.05 72.10 75.80 3.70 5.13
    Signet Ind 124.00 117.00 123.00 6.00 5.13
    Ind Tra Deco 0.45 0.39 0.41 0.02 5.13
    Apple Finance 3.36 2.93 3.08 0.15 5.12
    Shakti Press 11.50 10.94 11.50 0.56 5.12
    Man Infra 35.40 32.30 33.95 1.65 5.11
    DFM Foods 322.00 300.05 315.35 15.30 5.10
    Shekhawati Poly 1.70 1.57 1.65 0.08 5.10
    Accel Transmati 8.04 7.29 7.66 0.37 5.08
    High Energy 178.40 156.50 164.45 7.95 5.08
    Oriental Bank 288.40 272.00 285.80 13.80 5.07
    Sunil Agro Food 22.80 21.70 22.80 1.10 5.07
    Joindre Capital 10.99 10.36 10.88 0.52 5.02
    Alpa Labs 14.90 14.00 14.70 0.70 5.00
    Pritish Nandy 16.85 16.00 16.80 0.80 5.00
    Nu Tek India 0.63 0.60 0.63 0.03 5.00
    Times Guaranty 30.70 27.00 28.35 1.35 5.00
    Raj Oil Mills 1.69 1.60 1.68 0.08 5.00
    Allied Computer 0.21 0.20 0.21 0.01 5.00
    ICSA 7.57 7.21 7.57 0.36 4.99
    Bombay Burmah 445.00 413.05 433.65 20.60 4.99
    Sri Lakshmi Tex 31.65 30.15 31.65 1.50 4.98
    Bhagwandas Meta 9.50 9.05 9.50 0.45 4.97
    Neha Intl 10.74 9.70 10.18 0.48 4.95
    Brahmanand Him 5.30 5.05 5.30 0.25 4.95
    Natraj Proteins 35.80 32.40 34.00 1.60 4.94
    Murli 7.70 7.29 7.65 0.36 4.94
    Waterbase 53.25 50.75 53.25 2.50 4.93
    AstraZeneca 891.80 827.00 867.80 40.80 4.93
    Gillanders Arbu 70.80 66.00 69.25 3.25 4.92
    Value Ind 11.55 11.01 11.55 0.54 4.90
    Porwal Auto 10.64 9.41 9.87 0.46 4.89
    Seasons Furnish 4.51 4.30 4.51 0.21 4.88
    Palred Tech 24.10 21.55 22.60 1.05 4.87
    Shalimar Prod 2.90 2.67 2.80 0.13 4.87
    Haldyn Glass 34.75 31.80 33.35 1.55 4.87
    JB Chemicals 223.00 205.55 215.55 10.00 4.86
    Jaiprakash Asso 30.00 27.80 29.15 1.35 4.86
    Sakuma Exports 21.70 20.60 21.60 1.00 4.85
    Camex 31.50 30.05 31.50 1.45 4.83
    Balasore Alloys 20.85 19.65 20.60 0.95 4.83
    Minda Ind 611.00 567.70 594.95 27.25 4.80
    Brawn Pharma 6.55 6.25 6.55 0.30 4.80
    Kriptol Ind 1.53 1.46 1.53 0.07 4.79
    Dujodwala Paper 9.65 9.21 9.65 0.44 4.78
    Fortune Fin Ser 144.90 135.00 141.45 6.45 4.78
    NTC Industries 15.00 14.25 14.93 0.68 4.77
    Anil Special 4.62 4.40 4.61 0.21 4.77
    Insilco 21.25 19.95 20.90 0.95 4.76
    Acropetal Tech 4.03 3.78 3.96 0.18 4.76
    Liberty Shoes 273.95 255.00 267.10 12.10 4.75
    Pasupati Spin 18.75 17.90 18.75 0.85 4.75
    HB Leasing 2.44 2.33 2.44 0.11 4.72
    IOB 56.90 53.40 55.90 2.50 4.68
    BDH Industries 47.10 45.00 47.10 2.10 4.67
    Contech Soft 2.47 2.36 2.47 0.11 4.66
    Andhra Bank 82.95 78.70 82.35 3.65 4.64
    Shasun Pharma 229.60 217.75 227.85 10.10 4.64
    Hasti Finance 16.95 16.20 16.95 0.75 4.63
    Parabolic Drugs 9.85 9.10 9.52 0.42 4.62
    Marsons 8.50 8.05 8.42 0.37 4.60
    Prozone Intu 25.45 23.90 25.00 1.10 4.60
    Excel 408.00 388.95 406.85 17.90 4.60
    VHCL Industries 5.46 5.22 5.46 0.24 4.60
    Five X Finance 0.93 0.87 0.91 0.04 4.60
    Rane Engine 665.00 610.00 638.00 28.00 4.59
    Unitech 19.70 18.50 19.35 0.85 4.59
    Rel Capital 529.90 505.00 528.20 23.20 4.59
    Premier Explo 249.70 235.60 246.40 10.80 4.58
    RDB Realty 27.50 26.25 27.45 1.20 4.57
    NDTV 125.00 117.20 122.55 5.35 4.56
    Cords Cable Ind 29.60 27.50 28.75 1.25 4.55
    Albert David 256.70 242.00 253.00 11.00 4.55
    Winsome Yarns 1.88 1.76 1.84 0.08 4.55
    Brandhouse 1.86 1.76 1.84 0.08 4.55
    Chemfab Alkalie 97.45 89.45 93.50 4.05 4.53
    JHS Svendgaard 8.25 7.75 8.10 0.35 4.52
    Borax Morarji 20.85 19.90 20.80 0.90 4.52
    Gallantt Metal 27.50 25.45 26.60 1.15 4.52
    Ajanta Pharma 2,384.70 2,263.00 2365.00 102.00 4.51
    Mayur Leather 21.35 20.00 20.90 0.90 4.50
    Niraj Cement 6.50 6.22 6.50 0.28 4.50
    PAE 10.50 10.00 10.45 0.45 4.50
    SMS Pharma 460.00 416.90 435.65 18.75 4.50
    Xpro India 42.00 39.00 40.75 1.75 4.49
    Bhagyanagar Ind 17.55 16.75 17.50 0.75 4.48
    Indo Amines 21.45 20.10 21.00 0.90 4.48
    Parshwanath 15.41 14.75 15.41 0.66 4.47
    Punjab Chemical 106.80 100.00 104.45 4.45 4.45
    Vardhman Poly 54.90 51.70 54.00 2.30 4.45
    Sujana Metal 4.10 3.82 3.99 0.17 4.45
    Sika Interplant 96.60 90.00 94.00 4.00 4.44
    Ram Ratna Wires 48.30 46.25 48.30 2.05 4.43
    Krypton 13.99 13.36 13.95 0.59 4.42
    Texmaco Infra 48.55 45.25 47.25 2.00 4.42
    Jaykay Enter 3.93 3.41 3.56 0.15 4.40
    Megasoft 8.29 7.72 8.06 0.34 4.40
    Transchem 21.65 20.50 21.40 0.90 4.39
    Kanpur Plast 77.35 74.00 77.25 3.25 4.39
    Medi-Caps 17.45 16.70 17.43 0.73 4.37
    Nagreeka Export 29.30 27.55 28.75 1.20 4.36
    Pilani Invest 1,494.00 1,430.00 1492.35 62.35 4.36
    Universal Starc 36.00 34.50 36.00 1.50 4.35
    Mather and Plat 12.00 11.50 12.00 0.50 4.35
    Consolidated Se 78.20 74.95 78.20 3.25 4.34
    Bhandari Hosier 41.35 39.30 41.00 1.70 4.33
    Schrader Duncan 84.95 81.05 84.55 3.50 4.32
    Jaiprakash Pow 13.51 12.72 13.27 0.55 4.32
    Ricoh India 316.45 293.00 305.65 12.65 4.32
    Intl Paper APPM 273.90 259.50 270.70 11.20 4.32
    Jet Airways 271.30 257.30 268.40 11.10 4.31
    Emkay Global 56.30 53.60 55.90 2.30 4.29
    Vimta Labs 79.95 76.05 79.30 3.25 4.27
    IVP 59.25 55.15 57.50 2.35 4.26
    WPIL 540.00 512.30 534.10 21.80 4.26
    Kerala Ayur 37.25 35.35 36.85 1.50 4.24
    United Drilling 54.10 51.90 54.10 2.20 4.24
    Gold Coin Healt 59.05 56.60 59.00 2.40 4.24
    Color Chips 34.20 31.95 33.30 1.35 4.23
    Elnet Tech 78.60 72.05 75.10 3.05 4.23
    Rapicut Carbide 46.00 43.85 45.70 1.85 4.22
    Florence Invest 323.00 307.05 320.00 12.95 4.22
    Indosolar 5.90 5.46 5.69 0.23 4.21
    DCM Shriram Ind 127.50 120.25 125.30 5.05 4.20
    Invest and Prec 91.00 87.00 90.65 3.65 4.20
    Guj NRE (DVR) 3.50 3.33 3.47 0.14 4.20
    Steel Str Wheel 380.60 350.00 364.70 14.70 4.20
    Noida Medicare 9.75 9.31 9.70 0.39 4.19
    Hind Dorr-Olive 11.80 11.00 11.46 0.46 4.18
    Rajkumar Forge 18.75 18.00 18.75 0.75 4.17
    MVL 0.75 0.72 0.75 0.03 4.17
    Lykis 40.95 38.50 40.10 1.60 4.16
    GEI Industrial 28.95 27.70 28.85 1.15 4.15
    Harrisons Malay 62.45 58.10 60.50 2.40 4.13
    Lotus Chocolate 60.95 57.20 59.55 2.35 4.11
    Geojit BNP 38.60 36.50 38.00 1.50 4.11
    Syncom Formula 10.99 9.50 9.89 0.39 4.11
    Panasonic App 229.00 218.25 227.20 8.95 4.10
    RTS Power Corp 27.70 23.25 24.20 0.95 4.09
    Varun Ind 3.58 3.43 3.57 0.14 4.08
    Sterling Tools 355.00 335.00 348.65 13.65 4.07
    Patspin India 8.95 8.60 8.95 0.35 4.07
    Gravity India 2.31 2.21 2.30 0.09 4.07
    Advani Hotels 71.85 69.05 71.85 2.80 4.06
    Ruchinfra 11.80 10.85 11.29 0.44 4.06
    AMD Industries 24.50 23.40 24.35 0.95 4.06
    Nirav Comm 257.00 247.00 257.00 10.00 4.05
    Winsome Brew 5.70 5.45 5.67 0.22 4.04
    IRB Infra 268.50 256.30 266.65 10.35 4.04
    Cupid Rubbers 46.45 44.65 46.45 1.80 4.03
    Nyssa Corp 96.40 91.70 95.40 3.70 4.03
    CCL Products 149.00 142.00 147.70 5.70 4.01
    Purshottam Invt 22.05 19.95 20.75 0.80 4.01
    Kamadgiri 78.30 67.50 70.20 2.70 4.00
    Joonktollee Tea 165.80 155.00 161.20 6.20 4.00
    Zenith Health 0.80 0.75 0.78 0.03 4.00
    NGL Fine Chem 88.60 85.20 88.60 3.40 3.99
    AIA Engineering 1,220.00 1,148.00 1193.85 45.85 3.99
    Manaksia 136.00 128.95 134.10 5.15 3.99
    Trident Tools 37.05 35.10 36.50 1.40 3.99
    Dynamatic Tech 2,199.85 2,076.70 2159.55 82.85 3.99
    Bafna Pharma 35.50 33.90 35.25 1.35 3.98
    Exide Ind 164.25 157.00 163.25 6.25 3.98
    Pacific Ind 169.00 158.20 164.50 6.30 3.98
    Transpek 296.95 280.25 291.35 11.10 3.96
    Reliance Comm 106.75 102.30 106.35 4.05 3.96
    Ushdev Intl 320.00 298.20 310.00 11.80 3.96
    Modi Rubber 21.90 20.25 21.05 0.80 3.95
    Jindal Photo 189.00 177.10 184.10 7.00 3.95
    Universal Cable 51.20 48.05 49.95 1.90 3.95
    Karuturi Global 1.65 1.52 1.58 0.06 3.95
    Eins Edutech 377.50 362.70 377.00 14.30 3.94
    Inditrade Capit 19.00 17.51 18.20 0.69 3.94
    Ankush Finstock 3.83 3.55 3.69 0.14 3.94
    Asya Infosoft 22.50 21.65 22.50 0.85 3.93
    Punj Comm 73.50 67.45 70.10 2.65 3.93
    Shyam Telecom 32.80 30.65 31.85 1.20 3.92
    BN Rathi Sec 22.55 21.70 22.55 0.85 3.92
    Steelco Gujarat 6.89 6.14 6.38 0.24 3.91
    Shelter Infra 14.60 14.05 14.60 0.55 3.91
    Cravatex 515.00 479.00 497.75 18.75 3.91
    Anjani Cement 88.50 78.40 81.45 3.05 3.89
    Amtek Auto 209.50 200.35 208.15 7.80 3.89
    Alchemist 38.55 36.05 37.45 1.40 3.88
    Welspun Project 34.00 32.25 33.50 1.25 3.88
    Winsome Textile 51.80 49.00 50.90 1.90 3.88
    Indian Metals 228.90 212.50 220.75 8.25 3.88
    Tata Elxsi 633.80 600.00 623.30 23.30 3.88
    Guj Borosil 21.85 20.65 21.45 0.80 3.87
    Dhampur Sugar 47.65 45.20 46.95 1.75 3.87
    Kesar Petro 48.35 46.55 48.35 1.80 3.87
    Wires and Fabri 122.00 105.05 109.10 4.05 3.86
    Sturdy Ind 1.63 1.56 1.62 0.06 3.85
    Jam Shri Ranjit 23.00 22.10 22.95 0.85 3.85
    S Kumars Nation 4.11 3.90 4.05 0.15 3.85
    Timbor Home 7.30 6.76 7.02 0.26 3.85
    Valson Ind 19.50 18.25 18.95 0.70 3.84
    Shri Lakshmi Co 3.80 3.65 3.79 0.14 3.84
    Maximaa Systems 6.49 6.25 6.49 0.24 3.84
    Ortin Labs 13.10 12.51 12.99 0.48 3.84
    SAIL 89.95 86.20 89.50 3.30 3.83
    Mohit Ind 44.15 39.50 41.00 1.50 3.80
    Jay Ushin 191.00 184.00 191.00 7.00 3.80
    Eskay Knit 1.12 0.79 0.82 0.03 3.80
    JIK Industries 1.43 1.32 1.37 0.05 3.79
    Ashok Alco-Chem 61.95 56.95 59.10 2.15 3.78
    Dolat Investmen 2.30 2.12 2.20 0.08 3.77
    Jayant Agro-Org 136.55 130.00 134.90 4.90 3.77
    Vamshi Rubber 26.50 25.25 26.20 0.95 3.76
    AXISCADES Engg 178.00 167.45 173.75 6.30 3.76
    Ganesh Ecospher 158.05 148.00 153.55 5.55 3.75
    Madhur Ind 18.95 17.35 18.00 0.65 3.75
    Chambal Fert 65.25 62.70 65.05 2.35 3.75
    Kappac Pharma 264.95 250.00 259.35 9.35 3.74
    Dalmia Sugar 24.45 22.70 23.55 0.85 3.74
    Birla Ericsson 63.00 60.15 62.40 2.25 3.74
    Daikaffil Chem 34.00 29.45 30.55 1.10 3.74
    Sita Shree Food 9.80 9.12 9.46 0.34 3.73
    Excel Infoways 25.20 24.10 25.00 0.90 3.73
    PNB 1,005.00 962.00 997.90 35.90 3.73
    Fairdeal Fila 21.95 20.15 20.90 0.75 3.72
    Premco Global 186.65 179.95 186.65 6.70 3.72
    EIH Assoc Hotel 223.50 215.50 223.50 8.00 3.71
    Nirlon 185.40 173.90 180.35 6.45 3.71
    Midas Infra 9.02 8.68 9.00 0.32 3.69
    Foseco India 1,147.00 1,075.00 1114.40 39.40 3.67
    Asian Tea Expo 15.65 14.25 14.77 0.52 3.65
    Jyoti Structure 42.30 39.70 41.15 1.45 3.65
    Kanco Tea 171.80 161.50 167.40 5.90 3.65
    Terai Tea Co 53.00 49.65 51.45 1.80 3.63
    Rei Agro 2.10 1.93 2.00 0.07 3.63
    Vinyl Chemicals 64.80 62.20 64.45 2.25 3.62
    M3 Global Fin 55.00 52.45 54.35 1.90 3.62
    Farry Ind 5.49 4.99 5.17 0.18 3.61
    Facor Alloys 1.50 1.39 1.44 0.05 3.60
    Mukesh Babu Fin 26.00 25.10 26.00 0.90 3.59
    Corp Courier 13.30 12.55 13.00 0.45 3.59
    Mysore Paper 4.63 4.47 4.63 0.16 3.58
    Apar Ind 434.00 405.80 420.30 14.50 3.57
    TCI Developers 290.00 280.00 290.00 10.00 3.57
    NHC Foods 25.00 22.50 23.30 0.80 3.56
    Uflex 165.90 157.15 162.75 5.60 3.56
    Clutch Auto 23.50 22.55 23.35 0.80 3.55
    Triton Valves 1,197.40 1,142.00 1182.40 40.40 3.54
    Essar Oil 97.35 91.85 95.10 3.25 3.54
    Multibase India 160.00 151.75 157.10 5.35 3.53
    Next Mediaworks 12.28 11.61 12.02 0.41 3.53
    Goldiam Inter 29.40 28.35 29.35 1.00 3.53
    IFCI 39.90 38.40 39.75 1.35 3.52
    Salona Cotspin 29.00 27.10 28.05 0.95 3.51
    Majestic Auto 81.00 77.00 79.70 2.70 3.51
    Decolight Ceram 1.79 1.71 1.77 0.06 3.51
    Federal Bank 148.35 142.60 147.60 5.00 3.51
    Jaysynth Dyestu 46.60 43.00 44.50 1.50 3.49
    Guj Themis 18.00 17.20 17.80 0.60 3.49
    KPIT Tech 173.60 166.00 171.80 5.80 3.49
    IKF Finance 25.70 23.00 23.80 0.80 3.48
    V2 Retail 43.90 41.65 43.10 1.45 3.48
    Kewal Kiran 1,908.00 1,755.75 1816.85 61.10 3.48
    Speciality Rest 186.00 178.05 184.25 6.20 3.48
    Surya Roshni 94.75 90.40 93.55 3.15 3.48
    Alufluoride 14.90 14.40 14.90 0.50 3.47
    Pantaloons Fash 119.95 114.00 117.95 3.95 3.46
    Super Sales 300.00 290.00 300.00 10.00 3.45
    HT Media 113.70 108.75 112.50 3.75 3.45
    Thangamayil 187.00 180.00 186.20 6.20 3.44
    Kirloskar Oil 287.00 276.15 285.65 9.50 3.44
    Arrow Coated 303.85 286.00 295.80 9.80 3.43
    Arvind Remedies 33.90 32.10 33.20 1.10 3.43
    Autolite India 40.00 35.10 36.30 1.20 3.42
    Williamson Fin 39.40 38.10 39.40 1.30 3.41
    Swiss Glascoat 107.00 101.55 105.00 3.45 3.40
    Envair Electro 19.80 19.15 19.80 0.65 3.39
    Indsil Hydro 53.20 50.10 51.80 1.70 3.39
    JCT 4.45 4.13 4.27 0.14 3.39
    Ankit Metal 5.80 5.60 5.79 0.19 3.39
    Ind Bank Housin 6.72 6.50 6.72 0.22 3.38
    Lok Housing 13.74 13.01 13.45 0.44 3.38
    Zicom Security 164.20 157.00 162.30 5.30 3.38
    Vadilal Ind 286.00 271.80 281.00 9.20 3.38
    Rathi Steel 5.70 5.05 5.22 0.17 3.37
    Mirc Electronic 9.95 9.50 9.82 0.32 3.37
    Binny 165.50 159.00 164.35 5.35 3.36
    Orbit Exports 403.20 385.00 397.95 12.95 3.36
    Shetron 21.00 19.35 20.00 0.65 3.36
    ISGEC Heavy Eng 3,950.00 3,806.50 3933.95 127.45 3.35
    Bharat Rasayan 944.90 906.30 936.70 30.40 3.35
    Mahavir Advance 302.00 289.50 299.20 9.70 3.35
    Phoenix Town 36.00 32.95 34.05 1.10 3.34
    Jubilant Food 1,461.80 1,398.00 1444.75 46.75 3.34
    AshirwadCapital 2.38 2.10 2.17 0.07 3.33
    Tayo Rolls 67.00 64.55 66.70 2.15 3.33
    Austral Coke 0.64 0.60 0.62 0.02 3.33
    Lloyd Electric 137.80 130.50 134.85 4.35 3.33
    Switching Tech 116.90 110.00 113.65 3.65 3.32
    Voltamp Trans 737.90 685.20 707.95 22.75 3.32
    Auto Corp Goa 530.00 506.00 522.80 16.80 3.32
    KRBL 97.20 93.50 96.60 3.10 3.32
    Oberoi Realty 266.95 252.55 260.90 8.35 3.31
    Wendt 1,934.00 1,862.00 1923.40 61.40 3.30
    Welspun Syntex 51.65 50.00 51.65 1.65 3.30
    JMC Projects 176.00 162.00 167.35 5.35 3.30
    Network 18 58.85 56.00 57.85 1.85 3.30
    Guj Foils 68.40 65.10 67.25 2.15 3.30
    Amara Raja Batt 776.00 748.20 772.80 24.60 3.29
    Tata Global Bev 162.30 156.00 161.10 5.10 3.27
    Thomas Cook 172.00 165.05 170.45 5.40 3.27
    Dhanlaxmi Fabri 30.20 27.55 28.45 0.90 3.27
    Fruition Vent 11.10 10.40 10.74 0.34 3.27
    Square Four 71.00 64.50 66.60 2.10 3.26
    Kirl Electric 29.75 27.60 28.50 0.90 3.26
    JMT Auto 121.75 117.00 120.80 3.80 3.25
    Karnataka Bank 144.00 138.40 142.90 4.50 3.25
    Shanthi Gears 142.00 135.80 140.20 4.40 3.24
    Satra Prop 8.38 7.75 8.00 0.25 3.23
    Shree Steel Wir 12.49 12.10 12.49 0.39 3.22
    Alkali Metals 24.00 21.80 22.50 0.70 3.21
    Natural Capsule 85.00 81.00 83.60 2.60 3.21
    Shree Rajasthan 10.00 9.69 10.00 0.31 3.20
    Himalaya Intl 10.14 9.70 10.01 0.31 3.20
    Bharatiya Glob 3.87 3.75 3.87 0.12 3.20
    Shantivij Jewel 77.70 75.30 77.70 2.40 3.19
    Aimco Pesticide 77.35 73.60 75.95 2.35 3.19
    GG Dandekar 60.00 56.50 58.30 1.80 3.19
    Som Distillerie 213.00 205.20 211.75 6.55 3.19
    Dion Global 91.45 85.00 87.70 2.70 3.18
    Alankit 100.80 97.50 100.60 3.10 3.18
    Panchsheel Org 35.90 30.00 30.95 0.95 3.17
    Baroda Extrusio 0.69 0.63 0.65 0.02 3.17
    HPCL 551.45 531.00 547.85 16.85 3.17
    SS Organics 8.80 8.53 8.80 0.27 3.17
    Eveready Ind 193.95 182.10 187.85 5.75 3.16
    Ashiana Housing 190.35 182.60 188.35 5.75 3.15
    Sanco Trans 295.00 280.00 288.80 8.80 3.14
    IMP Powers 46.65 44.55 45.95 1.40 3.14
    Action Const 40.45 38.20 39.40 1.20 3.14
    Balaji Amines 73.00 70.15 72.35 2.20 3.14
    Vista Pharma 12.72 11.52 11.88 0.36 3.13
    Upsurge Invest 43.70 40.00 41.25 1.25 3.13
    Paras Petro 0.33 0.32 0.33 0.01 3.13
    Singer India 204.85 190.00 195.95 5.95 3.13
    Simbhaoli Sugar 14.25 13.80 14.23 0.43 3.12
    Savita Oil Tech 759.00 690.00 711.40 21.40 3.10
    Valiant Comm 25.00 24.25 25.00 0.75 3.09
    Hind Aluminium 57.70 55.00 56.70 1.70 3.09
    South (I) Paper 77.00 73.00 75.25 2.25 3.08
    Western I Ship 2.11 1.95 2.01 0.06 3.08
    Basant Agro Tec 8.19 7.80 8.04 0.24 3.08
    Winsome Diamond 1.40 1.30 1.34 0.04 3.08
    Tara Jewels 91.90 88.05 90.75 2.70 3.07
    Educomp Sol 29.50 27.80 28.65 0.85 3.06
    KDDL 259.15 236.00 243.20 7.20 3.05
    Black Rose Ind 21.70 19.70 20.30 0.60 3.05
    VTM 25.95 24.70 25.45 0.75 3.04
    Petron Engg 168.40 162.65 167.60 4.95 3.04
    Bharat Immuno 44.45 42.75 44.05 1.30 3.04
    Mandhana Ind 298.00 286.40 295.10 8.70 3.04
    IFB Agro 434.95 407.10 419.30 12.20 3.00
    Arshiya 19.50 18.40 18.95 0.55 2.99
    Triveni Turbine 105.50 100.20 103.20 3.00 2.99
    Poddar Develope 895.00 860.00 885.55 25.55 2.97
    Bajaj Corp 319.00 306.00 315.10 9.10 2.97
    Jay BharatMarut 163.00 155.45 160.05 4.60 2.96
    M&M Financial 303.80 293.70 302.40 8.70 2.96
    ConfidencePetro 2.80 2.70 2.78 0.08 2.96
    Raisaheb Mills 143.95 132.10 136.00 3.90 2.95
    Jolly Plastic 122.00 118.50 122.00 3.50 2.95
    Kridhan Infra 63.50 61.05 62.85 1.80 2.95
    NFL 37.45 35.60 36.65 1.05 2.95
    Superhouse 245.70 237.90 244.90 7.00 2.94
    Salora Inter 36.50 34.00 35.00 1.00 2.94
    SRS 26.50 25.50 26.25 0.75 2.94
    Astral Poly Tec 435.00 416.10 428.35 12.25 2.94
    Raymond 503.90 486.20 500.50 14.30 2.94
    Rane Holdings 622.00 598.90 616.45 17.55 2.93
    Faze Three Exp 15.50 14.70 15.13 0.43 2.93
    Shirpur Gold 82.90 80.15 82.50 2.35 2.93
    Sterling H Res 185.00 179.00 184.25 5.25 2.93
    JSW Energy 93.70 90.35 93.00 2.65 2.93
    Camlin Fine 60.40 58.10 59.80 1.70 2.93
    Vakrangee 134.50 129.60 133.40 3.80 2.93
    McDowell Hold 30.50 29.10 29.95 0.85 2.92
    Ugar Sugar Work 10.34 9.95 10.24 0.29 2.91
    Kemrock Indus 35.00 32.70 33.65 0.95 2.91
    Essar Ports 96.50 93.00 95.70 2.70 2.90
    KNR Construct 316.00 304.00 312.80 8.80 2.89
    Nitco 25.70 24.30 25.00 0.70 2.88
    Splash Media 1.27 1.04 1.07 0.03 2.88
    Baid Leasing 27.30 26.10 26.85 0.75 2.87
    Wall Street Fin 20.65 17.50 18.00 0.50 2.86
    Sangam India 81.15 78.65 80.90 2.25 2.86
    Swasti Vinayaka 1.99 1.75 1.80 0.05 2.86
    Kay Power 16.45 15.75 16.20 0.45 2.86
    Mah Scooters 1,042.80 1,011.00 1039.95 28.95 2.86
    Aarti Ind 286.00 275.50 283.35 7.85 2.85
    Freshtrop Fruit 130.00 121.50 124.95 3.45 2.84
    Special Papers 2.23 1.76 1.81 0.05 2.84
    JLA Infraville 15.35 14.10 14.50 0.40 2.84
    STEL Holdings 29.10 28.30 29.10 0.80 2.83
    Krebs Biochem 42.80 39.00 40.10 1.10 2.82
    Chowgule Steam 19.30 17.70 18.20 0.50 2.82
    Sarda Energy 201.90 186.35 191.60 5.25 2.82
    Electrosteel St 5.18 5.00 5.14 0.14 2.80
    Cybertech 52.20 50.00 51.40 1.40 2.80
    Vaibhav Global 633.60 610.00 626.95 16.95 2.78
    Cineline India 11.99 11.51 11.83 0.32 2.78
    Aryaman Fin Ser 28.00 27.00 27.75 0.75 2.78
    HOV Services 177.50 171.00 175.75 4.75 2.78
    Zuari Global 117.80 107.95 110.95 3.00 2.78
    Hind Composites 840.00 796.30 818.35 22.05 2.77
    LGB Forge 3.79 3.62 3.72 0.10 2.76
    Bhageria Dyeche 113.45 107.00 109.95 2.95 2.76
    Ratnamani Metal 585.00 568.25 583.95 15.70 2.76
    Bharat Forge 962.45 930.00 955.70 25.70 2.76
    Sahyadri Ind 79.25 74.65 76.70 2.05 2.75
    VST Tillers 1,400.00 1,350.00 1387.15 37.15 2.75
    HUL 793.00 768.00 789.15 21.15 2.75
    Bhoruka Alum 0.80 0.73 0.75 0.02 2.74
    Inani Marbles 215.00 195.30 200.65 5.35 2.74
    Timex Group Ind 15.75 14.60 15.00 0.40 2.74
    Himatsingka Sei 90.55 86.00 88.35 2.35 2.73
    Tyche Ind 22.45 20.25 20.80 0.55 2.72
    Standard Ind 17.30 16.55 17.00 0.45 2.72
    Kwality Credit 77.50 73.50 75.50 2.00 2.72
    Shemaroo Ent 207.00 198.25 203.65 5.40 2.72
    JM Financial 52.85 49.75 51.10 1.35 2.71
    Blue Chip 0.38 0.37 0.38 0.01 2.70
    Visa Steel 19.40 18.65 19.15 0.50 2.68
    Khoday India 65.20 63.50 65.20 1.70 2.68
    Lakshmi Mills 2,270.00 2,210.00 2269.00 59.00 2.67
    Sundaram Brake 358.90 337.20 346.20 9.00 2.67
    Adhunik Ind 151.40 146.00 149.90 3.90 2.67
    Risa Intl 347.00 331.00 339.80 8.80 2.66
    Taneja Aerospac 50.90 49.00 50.30 1.30 2.65
    Rap Media 15.50 15.10 15.50 0.40 2.65
    Burnpur Cement 10.74 9.80 10.06 0.26 2.65
    Garware Wall 172.00 164.00 168.35 4.35 2.65
    Sujana Towers 17.30 16.20 16.63 0.43 2.65
    Tamboli Capital 41.25 39.75 40.80 1.05 2.64
    Impex FerroTech 2.85 2.65 2.72 0.07 2.64
    Sulabh Engineer 210.10 193.00 198.10 5.10 2.64
    Surana Solar 46.80 43.65 44.80 1.15 2.63
    India Nippon 457.00 435.00 446.45 11.45 2.63
    Syncom Health 7.95 7.61 7.81 0.20 2.63
    Ester Ind 22.00 20.95 21.50 0.55 2.63
    Moschip Semi 3.97 3.80 3.90 0.10 2.63
    Transcorp Intl 43.80 42.00 43.10 1.10 2.62
    Binny Mills 350.00 315.00 323.25 8.25 2.62
    Ruby Mills 300.00 292.00 299.65 7.65 2.62
    Royale Manor 8.67 8.40 8.62 0.22 2.62
    Maxwell Ind 37.85 34.40 35.30 0.90 2.62
    Sea TV Network 12.50 11.50 11.80 0.30 2.61
    MOSt NASDAQ 100 267.00 260.10 266.90 6.80 2.61
    Satvahana Ispat 43.40 40.25 41.30 1.05 2.61
    Sharda Crop 281.70 270.40 277.45 7.05 2.61
    Kellton Tech 39.50 38.50 39.50 1.00 2.60
    Deepak Spinners 40.00 38.50 39.50 1.00 2.60
    B and A 169.95 161.60 165.80 4.20 2.60
    Goodyear 652.40 624.05 640.30 16.25 2.60
    Honda Siel 949.00 912.15 935.85 23.70 2.60
    Sakthi Paper 14.01 13.60 13.95 0.35 2.57
    Oudh Sugar Mill 23.00 21.45 22.00 0.55 2.56
    Filmcity Media 0.80 0.78 0.80 0.02 2.56
    Radhe Developer 17.75 15.65 16.05 0.40 2.56
    Healthfore Tech 40.00 39.00 40.00 1.00 2.56
    Vikram Thermo 102.50 97.50 100.00 2.50 2.56
    Country Club 20.40 19.50 20.00 0.50 2.56
    Manali Petro 17.19 16.00 16.41 0.41 2.56
    ALLSEC Tech 24.75 23.50 24.10 0.60 2.55
    Talwalkars Fitn 244.35 223.90 229.60 5.70 2.55
    Gammon India 33.10 31.55 32.35 0.80 2.54
    Zyden Gentec 13.00 11.80 12.10 0.30 2.54
    Zylog Systems 7.45 7.10 7.28 0.18 2.54
    Aksh Optifibre 18.25 17.70 18.15 0.45 2.54
    Gabriel India 92.00 88.45 90.70 2.25 2.54
    Meghmani Organi 27.25 25.65 26.30 0.65 2.53
    Lakshmi Energy 14.74 13.85 14.20 0.35 2.53
    Ferro Alloys 7.45 7.15 7.33 0.18 2.52
    VEDAVAAG System 11.49 10.73 11.00 0.27 2.52
    Omega Ag-Seeds 36.80 35.90 36.80 0.90 2.51
    Welspun Corp 76.75 73.80 75.65 1.85 2.51
    Vindhya Telelin 509.00 496.00 508.40 12.40 2.50