SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Recovery from Intraday Low

Do you know why these shares have bounced back suddenly? Share the information with millions of investors.

Recovery from Intraday Low
19 Sep 17:00

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

  • All Companies
  • Company name High Low Last Price Above Day's Low
            (Rs.) %
    Ankit Metal 8.78 6.76 8.77 2.01 29.73
    Guj Poly AVX 8.05 6.31 8.05 1.74 27.58
    Onelife Capital 339.00 265.10 327.30 62.20 23.46
    Metroglobal 70.70 57.00 70.00 13.00 22.81
    Digjam 9.20 7.46 9.01 1.55 20.78
    Cochin Malabar 78.35 64.90 78.30 13.40 20.65
    Ortin Labs 16.00 13.10 15.76 2.66 20.31
    Richa Ind 41.10 34.00 40.80 6.80 20.00
    Panacea Biotec 206.80 172.80 206.80 34.00 19.68
    Granules India 938.70 776.80 928.95 152.15 19.59
    Ajmera Realty 107.10 90.10 107.10 17.00 18.87
    Monsanto India 3,440.90 2,865.55 3392.85 527.30 18.40
    Shree Rajasthan 10.07 8.51 10.07 1.56 18.33
    Karma Energy 18.95 16.05 18.95 2.90 18.07
    Times Guaranty 31.80 27.00 31.80 4.80 17.78
    Punj Alkalies 39.70 33.50 39.35 5.85 17.46
    Krebs Biochem 46.50 36.10 42.25 6.15 17.04
    Shreeyash Ind 16.37 13.00 15.16 2.16 16.62
    TTK Healthcare 932.85 781.10 909.90 128.80 16.49
    Ind Bank Housin 9.57 8.21 9.56 1.35 16.44
    Cosmo Ferrites 11.66 10.02 11.66 1.64 16.37
    Elder Healthcar 73.00 59.00 68.45 9.45 16.02
    Jasch Ind 15.18 13.10 15.18 2.08 15.88
    Jindal Saw 93.35 79.15 91.60 12.45 15.73
    VJIL Consulting 10.98 9.50 10.98 1.48 15.58
    Raisaheb Mills 93.50 81.00 93.50 12.50 15.43
    Sudal Ind 17.80 14.10 16.25 2.15 15.25
    Tourism Finance 49.90 42.00 48.20 6.20 14.76
    Polytex India 11.55 9.70 11.12 1.42 14.64
    Veerhealth Care 3.13 2.61 2.99 0.38 14.56
    Ganesh Benzo 6.84 5.65 6.47 0.82 14.51
    Vertex Sec 2.85 2.49 2.84 0.35 14.06
    IFL Promoters 4.82 4.23 4.82 0.59 13.95
    Shiva Global 23.80 20.00 22.75 2.75 13.75
    Eco Recycling 36.40 30.50 34.65 4.15 13.61
    Roselabs 16.75 14.55 16.53 1.98 13.61
    Real Strips 42.40 36.10 41.00 4.90 13.57
    Konark Synth 18.68 15.31 17.34 2.03 13.26
    Beeyu Overseas 2.07 1.81 2.05 0.24 13.26
    Himalaya Intl 16.20 14.00 15.85 1.85 13.21
    Capital Trade 97.05 83.55 94.50 10.95 13.11
    Bhoruka Alum 1.11 0.93 1.05 0.12 12.90
    Tata Sponge 1,008.85 876.70 987.65 110.95 12.66
    Mukta Arts 34.50 29.25 32.95 3.70 12.65
    Autolite India 32.70 29.05 32.70 3.65 12.56
    Sat Ind 2.70 2.40 2.70 0.30 12.50
    RDB Rasayans 16.25 14.30 16.06 1.76 12.31
    Yuvraaj Hygiene 7.90 7.00 7.86 0.86 12.29
    Dujodwala Paper 11.84 10.55 11.84 1.29 12.23
    Raj Rayon Ind 0.47 0.42 0.47 0.05 11.90
    Asian Tea Expo 17.00 14.30 16.00 1.70 11.89
    Brahma Infra 37.85 33.15 37.05 3.90 11.76
    Haryana Capfin 28.80 24.25 27.10 2.85 11.75
    Rainbow Denim 4.34 3.88 4.33 0.45 11.60
    LML 12.28 10.75 11.98 1.23 11.44
    Arman Financial 34.60 29.10 32.40 3.30 11.34
    Eon Electric 33.60 28.75 32.00 3.25 11.30
    Cat Technologie 7.84 6.25 6.95 0.70 11.20
    India Cements 128.80 114.10 126.85 12.75 11.17
    Indo Thai Secu 21.45 18.40 20.45 2.05 11.14
    Kanel Ind 8.70 7.50 8.33 0.83 11.07
    National Tech 20.49 17.76 19.70 1.94 10.92
    OK Play 58.00 51.50 57.00 5.50 10.68
    HCL Info 92.40 81.00 89.65 8.65 10.68
    Alpha Graphic 23.00 20.80 23.00 2.20 10.58
    Kanishk Steel 7.77 7.03 7.77 0.74 10.53
    Filmcity Media 1.05 0.95 1.05 0.10 10.53
    Purshottam Invt 40.95 37.05 40.95 3.90 10.53
    GMM Pfaudler 277.25 239.10 264.25 25.15 10.52
    Autoline Ind 118.50 106.00 117.15 11.15 10.52
    SER Industries 22.52 20.38 22.52 2.14 10.50
    Choksi Labs 15.17 13.73 15.17 1.44 10.49
    Priyadarshini 5.49 4.97 5.49 0.52 10.46
    CG-Vak Software 13.12 11.88 13.12 1.24 10.44
    SR Industries 6.49 5.65 6.24 0.59 10.44
    BL Kashyap 18.67 16.91 18.67 1.76 10.41
    Maestros 9.55 8.65 9.55 0.90 10.40
    Pasari Spinning 3.40 3.08 3.40 0.32 10.39
    AGC Networks 73.95 62.10 68.55 6.45 10.39
    Sanghi Corp 11.69 10.59 11.69 1.10 10.39
    Universal 2.77 2.51 2.77 0.26 10.36
    Synthiko Foils 34.65 31.40 34.65 3.25 10.35
    Shah Foods 47.50 43.00 47.45 4.45 10.35
    Tutis Tech 5.88 5.32 5.87 0.55 10.34
    GV Films 0.64 0.58 0.64 0.06 10.34
    Sowbhagya Media 4.06 3.68 4.06 0.38 10.33
    Rekvina Labs 15.00 13.60 15.00 1.40 10.29
    Riga Sugar 12.45 11.10 12.24 1.14 10.27
    Amforge 3.65 3.31 3.65 0.34 10.27
    Jam Shri Ranjit 27.85 24.85 27.40 2.55 10.26
    Corp Courier 13.68 12.40 13.67 1.27 10.24
    Dharani Finance 4.95 4.49 4.95 0.46 10.24
    Madhur Capital 5.51 4.99 5.50 0.51 10.22
    Tarai Foods 2.59 2.35 2.59 0.24 10.21
    Diamant Infra 2.59 2.35 2.59 0.24 10.21
    Salzer Electro 181.00 162.40 178.95 16.55 10.19
    Ras Resorts 30.30 27.50 30.30 2.80 10.18
    Vallabh Steels 19.50 17.70 19.50 1.80 10.17
    JD Orgochem 6.19 5.61 6.18 0.57 10.16
    Magnum Ventures 4.35 3.95 4.35 0.40 10.13
    Advik Labors 10.02 9.10 10.02 0.92 10.11
    Mahalaxmi Sm 5.02 4.56 5.02 0.46 10.09
    Phil Corp 3.83 3.47 3.82 0.35 10.09
    Sand Plast 2.63 2.39 2.63 0.24 10.04
    Parsharti Ind 12.45 11.27 12.40 1.13 10.03
    Schneider Elect 171.20 153.55 168.95 15.40 10.03
    Goldcrest Fin 32.95 29.95 32.95 3.00 10.02
    Kellton Tech 17.16 15.60 17.16 1.56 10.00
    Kriti Ind 9.30 8.30 9.13 0.83 10.00
    Gemini Comm 2.20 2.00 2.20 0.20 10.00
    SMS Techsoft 0.11 0.10 0.11 0.01 10.00
    Vybra Automet 6.52 5.91 6.50 0.59 9.98
    Golkunda Diamon 19.90 18.10 19.90 1.80 9.94
    Dhan Jeevan 15.50 14.10 15.50 1.40 9.93
    Dishman Pharma 193.00 172.15 189.25 17.10 9.93
    Clarus Finance 23.85 21.70 23.85 2.15 9.91
    Exotic Coal 4.78 4.35 4.78 0.43 9.89
    Capital Trust 43.00 39.00 42.85 3.85 9.87
    Mid India Ind 2.46 2.24 2.46 0.22 9.82
    Modern Home 16.25 14.80 16.25 1.45 9.80
    VTX Industries 4.83 4.40 4.83 0.43 9.77
    Coral India Fin 34.40 31.35 34.40 3.05 9.73
    Softsol India 48.95 43.70 47.95 4.25 9.73
    Gammon India 44.70 37.60 41.25 3.65 9.71
    SPIC 29.85 26.30 28.85 2.55 9.70
    Haria Exports 1.70 1.55 1.70 0.15 9.68
    Venkat Pharma 3.42 3.10 3.40 0.30 9.68
    Hind Industries 41.45 37.70 41.35 3.65 9.68
    KIFS Financial 23.80 21.70 23.80 2.10 9.68
    Neelkanth Rock 9.90 9.03 9.90 0.87 9.63
    Brady and Morri 55.90 51.00 55.90 4.90 9.61
    Quintegra Solut 1.94 1.77 1.94 0.17 9.60
    PG Foils 47.50 43.25 47.40 4.15 9.60
    Piccadilly Sug 4.83 4.41 4.83 0.42 9.52
    Gini Silk Mills 38.00 34.70 38.00 3.30 9.51
    Cinevista 4.38 4.00 4.38 0.38 9.50
    Tatia Global 1.05 0.95 1.04 0.09 9.47
    First Custodian 13.40 12.20 13.35 1.15 9.43
    Ankush Finstock 5.39 4.89 5.35 0.46 9.41
    Glittke Granite 2.94 2.66 2.91 0.25 9.40
    Patidar Build 30.60 27.75 30.35 2.60 9.37
    Rathi Steel 5.14 4.70 5.14 0.44 9.36
    Mold Tek Tech 127.95 117.00 127.95 10.95 9.36
    Tiger Logistics 93.50 85.50 93.50 8.00 9.36
    Lyka Labs 17.00 15.50 16.95 1.45 9.35
    Welspun Corp 83.75 75.40 82.45 7.05 9.35
    Martin Burn Ltd 17.25 15.76 17.23 1.47 9.33
    Tata Elxsi 689.00 613.05 670.15 57.10 9.31
    Krishna Life 0.50 0.43 0.47 0.04 9.30
    Trilogic Digi 25.35 23.20 25.35 2.15 9.27
    Hittco Prec 4.60 4.21 4.60 0.39 9.26
    RTS Power Corp 27.80 25.45 27.80 2.35 9.23
    Cityman 4.97 4.55 4.97 0.42 9.23
    Broadcast 4.97 4.55 4.97 0.42 9.23
    Usha Martin Edu 5.68 5.20 5.68 0.48 9.23
    Mangalam Timber 11.50 10.53 11.50 0.97 9.21
    Intl Travel 305.00 274.80 299.95 25.15 9.15
    Cranex 5.51 5.04 5.50 0.46 9.13
    Givo 3.00 2.74 2.99 0.25 9.12
    Padmalaya Tele 2.54 2.31 2.52 0.21 9.09
    Innovassynth 7.10 6.50 7.09 0.59 9.08
    Gontermann 12.16 11.15 12.16 1.01 9.06
    CIL Nova Petro 17.45 16.00 17.45 1.45 9.06
    Sahara One 93.95 86.15 93.95 7.80 9.05
    Delton Cables 53.65 49.20 53.65 4.45 9.04
    Axon Finance 6.71 6.09 6.64 0.55 9.03
    Saint-Gobain 32.00 29.35 32.00 2.65 9.03
    Healthfore Tech 32.00 29.00 31.60 2.60 8.97
    Premier Explo 206.70 189.70 206.70 17.00 8.96
    Boston Teknowsy 38.95 35.75 38.95 3.20 8.95
    Prag Bosimi 6.66 6.05 6.59 0.54 8.93
    Amco India 17.70 16.25 17.70 1.45 8.92
    Medi-Caps 17.30 15.00 16.33 1.33 8.87
    Indosolar 7.36 6.66 7.25 0.59 8.86
    Odyssey Tech 24.30 22.20 24.15 1.95 8.78
    Ravi Kumar Dist 6.69 6.15 6.69 0.54 8.78
    Sugal & Damani 9.19 8.45 9.19 0.74 8.76
    7Seas Tech 17.69 16.11 17.52 1.41 8.75
    Transchem 23.00 20.75 22.55 1.80 8.67
    Samyak Intl 24.45 22.50 24.45 1.95 8.67
    Advance Meter 14.45 13.30 14.45 1.15 8.65
    Integra Engg 28.80 24.30 26.40 2.10 8.64
    Gujarat Metal 47.00 40.50 44.00 3.50 8.64
    Green Fire Agri 0.89 0.81 0.88 0.07 8.64
    Asahi Infra 2.79 2.55 2.77 0.22 8.63
    Madhur Ind 24.00 22.10 24.00 1.90 8.60
    Innoventive Ind 19.35 17.55 19.05 1.50 8.55
    Nimbus Foods 1.41 1.29 1.40 0.11 8.53
    Pioneer Invest 17.43 14.50 15.73 1.23 8.48
    D & H India 21.15 19.50 21.15 1.65 8.46
    Deccan Gold 25.70 23.65 25.65 2.00 8.46
    Paramount Cosme 34.70 32.00 34.70 2.70 8.44
    Lords Chloro 20.00 18.40 19.95 1.55 8.42
    KDJ Holidayscap 50.55 45.85 49.70 3.85 8.40
    8K Miles Soft 428.10 395.00 428.10 33.10 8.38
    Bisil Plast 0.52 0.48 0.52 0.04 8.33
    ACIL Cotton Ind 0.13 0.12 0.13 0.01 8.33
    Cals Refineries 0.13 0.12 0.13 0.01 8.33
    Vintron Ind 2.87 2.65 2.87 0.22 8.30
    Wall Street Fin 22.20 20.50 22.20 1.70 8.29
    Kamadgiri 42.00 38.00 41.15 3.15 8.29
    Midas Infra 51.75 47.10 51.00 3.90 8.28
    Suryajyoti Spg 10.09 9.31 10.08 0.77 8.27
    Devika Finstock 14.00 12.10 13.10 1.00 8.26
    Ceejay Finance 30.70 27.95 30.25 2.30 8.23
    Sybly Ind 2.50 2.31 2.50 0.19 8.23
    Welspun Invest 36.85 34.05 36.85 2.80 8.22
    Potential Invt 329.50 304.50 329.50 25.00 8.21
    Surana Corp 18.50 17.10 18.50 1.40 8.19
    De Nora India 174.85 157.90 170.80 12.90 8.17
    TIL 424.75 364.10 393.75 29.65 8.14
    Vandana 28.25 25.85 27.95 2.10 8.12
    Vaishnavi Gold 2.00 1.85 2.00 0.15 8.11
    Vivid Global 17.80 16.31 17.63 1.32 8.09
    Pudumjee Ind 12.31 11.35 12.26 0.91 8.02
    Tirupati Ind 46.45 43.00 46.45 3.45 8.02
    Triton Corp 0.27 0.25 0.27 0.02 8.00
    Splash Media 1.10 1.00 1.08 0.08 8.00
    Pasupati Acrylo 10.34 9.15 9.88 0.73 7.98
    Rishabhdev Tech 4.60 4.15 4.48 0.33 7.95
    Rajratan Global 105.95 94.00 101.45 7.45 7.93
    JK Tyre & Ind 502.70 463.00 499.70 36.70 7.93
    Ravalgaon Sugar 5,313.00 4,910.05 5299.00 388.95 7.92
    Mount Shivalik 26.00 24.00 25.90 1.90 7.92
    Loyal Textiles 292.00 270.60 292.00 21.40 7.91
    Color Chips 20.70 19.00 20.50 1.50 7.89
    Techtran Polyle 20.50 19.00 20.50 1.50 7.89
    Mudra Lifestyle 16.88 15.65 16.88 1.23 7.86
    Conart Engineer 13.86 12.85 13.86 1.01 7.86
    Blue Chip 0.60 0.51 0.55 0.04 7.84
    Tree House 495.50 448.00 483.05 35.05 7.82
    Amrit Corp 509.95 473.00 509.95 36.95 7.81
    Excel 315.00 290.00 312.65 22.65 7.81
    Hubtown 134.00 121.70 131.20 9.50 7.81
    Commercial Eng 20.40 18.60 20.05 1.45 7.80
    Aegis Logistics 416.50 372.50 401.45 28.95 7.77
    Net 4 India 5.65 4.90 5.28 0.38 7.76
    Danlaw Tech 19.14 17.41 18.76 1.35 7.75
    Kesar Terminals 317.00 290.00 312.45 22.45 7.74
    CNI Research 5.41 4.80 5.17 0.37 7.71
    Bhilwara Tech 8.00 7.00 7.54 0.54 7.71
    BAG Films 4.69 4.06 4.37 0.31 7.64
    Rajshree Sugars 28.00 25.55 27.50 1.95 7.63
    J. K. Cement 597.00 541.45 582.70 41.25 7.62
    Star Delta Tran 82.00 71.00 76.40 5.40 7.61
    Wonderla 323.20 296.15 318.70 22.55 7.61
    Prism Medico 21.25 19.75 21.25 1.50 7.59
    Haryana Leather 29.60 27.00 29.05 2.05 7.59
    Agri-Tech 7.45 6.88 7.40 0.52 7.56
    Fortis Malar 47.90 43.75 47.05 3.30 7.54
    NELCO 98.90 88.90 95.55 6.65 7.48
    Stanrose Financ 100.00 93.05 100.00 6.95 7.47
    Raunaq Auto 19.25 17.53 18.84 1.31 7.47
    Maximaa Systems 8.67 8.05 8.65 0.60 7.45
    Modison Metals 57.00 52.50 56.40 3.90 7.43
    IG Petro 79.40 72.15 77.50 5.35 7.42
    CCL Internation 505.00 461.00 495.15 34.15 7.41
    Ind Tra Deco 0.30 0.27 0.29 0.02 7.41
    KGN Enterprises 195.95 180.50 193.85 13.35 7.40
    Excel Crop Care 1,220.00 1,103.00 1184.65 81.65 7.40
    Tulip Star Hotl 110.00 94.00 100.95 6.95 7.39
    Vision Cinemas 7.93 6.90 7.41 0.51 7.39
    Bheema Cements 14.50 12.90 13.85 0.95 7.36
    ACI Infotech 5.42 4.35 4.67 0.32 7.36
    Aishwarya Tele 3.65 3.40 3.65 0.25 7.35
    Ind Cap 5.43 5.05 5.42 0.37 7.33
    Dhanuka Agritec 525.90 481.50 516.50 35.00 7.27
    Future Life 109.30 97.00 104.05 7.05 7.27
    Dai-Ichi Karkar 136.45 123.10 132.00 8.90 7.23
    Jumbo Bag 5.79 5.40 5.79 0.39 7.22
    Trend Electron 29.20 27.10 29.05 1.95 7.20
    RDB Realty 29.95 27.10 29.05 1.95 7.20
    Euro Finmart 58.95 55.00 58.95 3.95 7.18
    MRO-TEK 10.77 10.05 10.77 0.72 7.16
    Guj Meditech 5.23 4.75 5.09 0.34 7.16
    Jay Energy 0.60 0.56 0.60 0.04 7.14
    Salona Cotspin 28.75 26.00 27.85 1.85 7.12
    Khyati Multimed 1.21 1.13 1.21 0.08 7.08
    Moschip Semi 4.13 3.82 4.09 0.27 7.07
    Mysore Paper 5.81 5.38 5.76 0.38 7.06
    Binny 130.00 117.00 125.25 8.25 7.05
    Transpek Financ 8.69 7.94 8.50 0.56 7.05
    JIK Industries 0.80 0.71 0.76 0.05 7.04
    ISMT 20.60 19.25 20.60 1.35 7.01
    Sunteck Realty 327.70 304.70 326.05 21.35 7.01
    Manali Petro 15.88 14.55 15.57 1.02 7.01
    DCM Financial 1.38 1.29 1.38 0.09 6.98
    TVS Electronics 48.20 43.85 46.90 3.05 6.96
    Odyssey Corp 7.29 6.61 7.07 0.46 6.96
    Tuni Textile 0.77 0.72 0.77 0.05 6.94
    Zenith Computer 7.39 6.80 7.27 0.47 6.91
    Jai Hind Synth 9.90 9.26 9.90 0.64 6.91
    Surat Textile 2.89 2.61 2.79 0.18 6.90
    Venlon Polyeste 4.50 4.20 4.49 0.29 6.90
    Sundram 155.95 142.95 152.70 9.75 6.82
    Gujarat Natural 192.00 179.50 191.70 12.20 6.80
    Rama Paper Mill 12.00 11.05 11.80 0.75 6.79
    Cigniti Tech 440.00 405.00 432.50 27.50 6.79
    GS Auto 23.17 21.70 23.17 1.47 6.77
    Themis Medicare 142.00 133.00 142.00 9.00 6.77
    Camex 36.35 31.80 33.95 2.15 6.76
    Alps Industries 2.23 2.07 2.21 0.14 6.76
    Duke Offshore 42.75 40.00 42.70 2.70 6.75
    Viji Finance 101.40 95.00 101.40 6.40 6.74
    Tata Metaliks 121.60 111.50 119.00 7.50 6.73
    Indokem 6.30 5.80 6.19 0.39 6.72
    Classic Diamond 2.41 2.24 2.39 0.15 6.70
    Tyroon Tea 40.00 37.50 40.00 2.50 6.67
    Invest and Prec 92.00 84.00 89.60 5.60 6.67
    Bilpower 2.26 2.10 2.24 0.14 6.67
    Compact Disc 2.89 2.70 2.88 0.18 6.67
    CRISIL 2,177.00 1,988.00 2120.35 132.35 6.66
    Avantel 89.90 83.00 88.50 5.50 6.63
    My Fair Lady 8.66 7.84 8.36 0.52 6.63
    ICRA 2,810.00 2,575.00 2745.60 170.60 6.63
    Guj Lease Fin 3.30 3.02 3.22 0.20 6.62
    Arya Global 66.05 61.45 65.50 4.05 6.59
    Tara Jewels 103.90 92.55 98.65 6.10 6.59
    Mahalaxmi Rub 3.49 3.20 3.41 0.21 6.56
    Punj Woolcomber 3.09 2.90 3.09 0.19 6.55
    Aditya Birla 24.10 22.15 23.60 1.45 6.55
    Denis Chem Lab 32.45 30.00 31.95 1.95 6.50
    Kwality 51.40 47.00 50.05 3.05 6.49
    Emami Paper 58.00 51.00 54.30 3.30 6.47
    Zodiac JRD-MKJ 36.20 32.50 34.60 2.10 6.46
    Intrasoft Tech 75.85 63.45 67.55 4.10 6.46
    VB Desai Fin 18.00 16.90 17.99 1.09 6.45
    Jaiprakash Pow 15.65 13.95 14.85 0.90 6.45
    Bhuwalka Steel 10.44 9.81 10.44 0.63 6.42
    Acropetal Tech 4.20 3.90 4.15 0.25 6.41
    Shetron 27.00 24.86 26.45 1.59 6.40
    Premier Energy 14.69 13.81 14.69 0.88 6.37
    BDH Industries 47.00 44.00 46.80 2.80 6.36
    Facor Alloys 1.87 1.73 1.84 0.11 6.36
    Dolat Investmen 2.76 2.52 2.68 0.16 6.35
    Ybrant Digital 60.50 56.70 60.30 3.60 6.35
    Genus Power 34.20 31.55 33.55 2.00 6.34
    Gallantt Metal 23.50 21.35 22.70 1.35 6.32
    Bihar Sponge 3.55 3.33 3.54 0.21 6.31
    Neuland Lab 529.75 472.00 501.80 29.80 6.31
    Nettlinx 28.80 27.00 28.70 1.70 6.30
    Datamatics Glob 88.00 81.00 86.10 5.10 6.30
    Dr Agarwals Eye 98.90 93.05 98.90 5.85 6.29
    ADF Foods 74.40 68.50 72.80 4.30 6.28
    PC Jeweller 218.95 203.30 216.05 12.75 6.27
    Escorts 165.35 154.20 163.80 9.60 6.23
    Kirloskar Ferro 58.70 53.75 57.10 3.35 6.23
    Vikram Thermo 96.90 88.55 94.05 5.50 6.21
    Thomas Scott 12.28 11.12 11.81 0.69 6.21
    Indiabulls Whol 21.45 20.15 21.40 1.25 6.20
    Supreme Tex 8.40 7.60 8.07 0.47 6.18
    Simplex Realty 157.00 145.00 153.95 8.95 6.17
    Duncans Ind 29.70 27.55 29.25 1.70 6.17
    Global Cap Mkts 20.00 18.00 19.10 1.10 6.11
    Jaihind Project 20.85 19.65 20.85 1.20 6.11
    SPEL Semiconduc 12.40 10.00 10.61 0.61 6.10
    California Soft 5.39 5.08 5.39 0.31 6.10
    Garware Poly 161.00 150.35 159.50 9.15 6.09
    Zensar Tech 674.00 617.95 655.55 37.60 6.08
    Crazy Infotech 0.35 0.33 0.35 0.02 6.06
    Indus Fila 4.36 3.96 4.20 0.24 6.06
    Pacific Ind 169.80 160.10 169.80 9.70 6.06
    Guj Terce Labs 9.14 8.11 8.60 0.49 6.04
    Winsome Textile 51.95 49.00 51.95 2.95 6.02
    Sreeleathers 256.80 249.95 265.00 15.05 6.02
    Tamboli Capital 35.50 31.65 33.55 1.90 6.00
    Bharat Gears 81.90 74.20 78.65 4.45 6.00
    Kriti Nutrients 5.25 4.86 5.15 0.29 5.97
    Kitex Garments 421.00 385.70 408.50 22.80 5.91
    Sadhana Nitro 18.85 17.80 18.85 1.05 5.90
    Empee Sugars 5.03 4.75 5.03 0.28 5.89
    MPS 607.00 562.00 595.10 33.10 5.89
    Visu Intl 0.91 0.85 0.90 0.05 5.88
    Foods and Inns 394.00 370.00 391.70 21.70 5.86
    Calcom Vision 3.44 3.25 3.44 0.19 5.85
    Nissan Copper 2.17 1.88 1.99 0.11 5.85
    Malu Paper 12.89 12.00 12.70 0.70 5.83
    Sabero Organics 200.30 184.00 194.70 10.70 5.82
    Precision Cont 1.65 1.55 1.64 0.09 5.81
    Shree Digvijay 23.00 21.60 22.85 1.25 5.79
    Nimbus Ind 9.50 8.98 9.50 0.52 5.79
    Amal 33.35 31.15 32.95 1.80 5.78
    Welspun India 283.00 263.60 278.80 15.20 5.77
    21st Cen Mgt 16.39 15.31 16.19 0.88 5.75
    Natraj Proteins 43.60 40.05 42.35 2.30 5.74
    Indiabull Infra 5.42 5.05 5.34 0.29 5.74
    Piccadilly Agro 42.50 39.30 41.55 2.25 5.73
    Tantia Const 24.35 22.70 24.00 1.30 5.73
    Marg 16.05 15.10 15.96 0.86 5.70
    CTIL 2.48 2.28 2.41 0.13 5.70
    NR Agarwal 26.00 24.60 26.00 1.40 5.69
    Restile Ceramic 3.48 3.17 3.35 0.18 5.68
    Gopala Poly 31.80 30.00 31.70 1.70 5.67
    Asahi India 117.05 105.00 110.95 5.95 5.67
    Bajaj Steel 350.00 320.00 338.10 18.10 5.66
    Jaiprakash Asso 35.70 31.80 33.60 1.80 5.66
    Vyapar Ind 41.00 38.05 40.20 2.15 5.65
    Thomas Cook 158.70 148.70 157.10 8.40 5.65
    Prithvi Info 5.28 4.80 5.07 0.27 5.63
    ASM Tech 188.75 175.25 185.10 9.85 5.62
    Virtual Global 9.86 9.29 9.81 0.52 5.60
    Tasty Bite 655.00 610.00 644.00 34.00 5.57
    Axis Capital 44.25 40.45 42.70 2.25 5.56
    Safal Herbs 26.60 25.20 26.60 1.40 5.56
    KGN Industries 7.65 7.20 7.60 0.40 5.56
    Mohit Ind 32.40 30.65 32.35 1.70 5.55
    Inditrade Capit 14.29 13.54 14.29 0.75 5.54
    PFL Infotech 537.50 490.00 517.10 27.10 5.53
    Muthoot Cap 229.80 193.00 203.65 10.65 5.52
    Sanghvi Forging 36.50 34.50 36.40 1.90 5.51
    Indiabulls Real 72.15 67.25 70.95 3.70 5.50
    Valuemart Info 1.16 1.09 1.15 0.06 5.50
    Aroni Comm 50.00 47.40 50.00 2.60 5.49
    Noble Explochem 7.01 6.37 6.72 0.35 5.49
    Kappac Pharma 372.20 345.50 364.45 18.95 5.48
    NIIT 54.85 52.00 54.85 2.85 5.48
    Sumedha Fiscal 23.20 22.00 23.20 1.20 5.45
    CMC 2,380.85 2,237.00 2358.95 121.95 5.45
    Dunlop India 16.45 15.60 16.45 0.85 5.45
    PI Industries 492.95 463.00 488.20 25.20 5.44
    Ontrack Systems 4.85 4.60 4.85 0.25 5.43
    Objectone Info 12.08 11.05 11.65 0.60 5.43
    KG Denim 19.75 18.50 19.50 1.00 5.41
    Expo Gas Cont 8.00 7.59 8.00 0.41 5.40
    Sundaram Brake 302.00 286.55 302.00 15.45 5.39
    Paushak Ltd 337.60 312.05 328.75 16.70 5.35
    Sangam India 86.15 80.35 84.65 4.30 5.35
    Nagarjuna Oil 5.54 5.06 5.33 0.27 5.34
    El Forge 8.01 7.50 7.90 0.40 5.33
    Info Edge 900.00 840.00 884.75 44.75 5.33
    Terai Tea Co 62.50 54.50 57.40 2.90 5.32
    Dhunseri Invest 105.00 97.80 103.00 5.20 5.32
    HT Media 120.65 112.05 118.00 5.95 5.31
    PAE 15.29 14.51 15.28 0.77 5.31
    JK Agri Genetic 609.45 571.30 601.60 30.30 5.30
    Andhra Petro 11.10 10.20 10.74 0.54 5.29
    MOSt M100 ETF 11.95 11.35 11.95 0.60 5.29
    Hind Composites 761.50 720.00 758.00 38.00 5.28
    Blue Pearl Texs 6.20 5.89 6.20 0.31 5.26
    Kuwer Ind 33.00 31.35 33.00 1.65 5.26
    Pasupati Spin 20.00 19.00 20.00 1.00 5.26
    Twilight Litaka 5.85 5.33 5.61 0.28 5.25
    Trimurthi Drugs 9.99 9.20 9.68 0.48 5.22
    Jindal Capital 7.87 7.10 7.47 0.37 5.21
    Tribhovandas 172.30 155.00 163.00 8.00 5.16
    Faze Three Exp 16.06 15.20 15.98 0.78 5.13
    Pacific Cotspin 1.71 1.56 1.64 0.08 5.13
    Pearl Agri 50.00 47.00 49.40 2.40 5.11
    Rama Vision 6.30 5.71 6.00 0.29 5.08
    Insilco 19.48 17.75 18.65 0.90 5.07
    Simplex Project 53.40 50.50 53.05 2.55 5.05
    Kilburn Chem 16.80 15.85 16.65 0.80 5.05
    Essar Sec 44.95 42.60 44.75 2.15 5.05
    Vaswani Ind 5.35 4.98 5.23 0.25 5.02
    Prism Cement 78.90 74.80 78.55 3.75 5.01
    Milton Plastics 19.48 18.00 18.90 0.90 5.00
    Amraworld 1.05 1.00 1.05 0.05 5.00
    Divyashakti 40.95 39.00 40.95 1.95 5.00
    Premier 74.50 69.00 72.45 3.45 5.00
    Allied Computer 0.21 0.20 0.21 0.01 5.00
    Eskay Knit 1.22 1.00 1.05 0.05 5.00
    GTL 28.75 26.00 27.30 1.30 5.00
    BKV Industries 5.04 4.80 5.04 0.24 5.00
    Appu Marketing 309.75 295.00 309.75 14.75 5.00
    Firstobject Tec 8.99 8.05 8.45 0.40 4.97
    Mahindra Comp 163.50 154.00 161.65 7.65 4.97
    Mahindra Ugine 524.60 494.95 519.55 24.60 4.97
    Satellite Engg 7.60 7.24 7.60 0.36 4.97
    Pro Fin Capital 256.00 243.90 256.00 12.10 4.96
    Electrotherm 20.20 19.20 20.15 0.95 4.95
    Elegant Marble 52.00 49.50 51.95 2.45 4.95
    Lloyds Metals 10.99 10.32 10.83 0.51 4.94
    Panama Petro 64.65 57.75 60.60 2.85 4.94
    Sita Shree Food 11.91 11.35 11.91 0.56 4.93
    Unno Industries 22.35 21.30 22.35 1.05 4.93
    Prabhav Ind 1.56 1.42 1.49 0.07 4.93
    Sundaram Fin 1,267.00 1,170.00 1227.50 57.50 4.91
    Jagjanani Text 1.07 1.02 1.07 0.05 4.90
    Escorts Finance 4.50 4.29 4.50 0.21 4.90
    Karur KCP 51.00 48.05 50.40 2.35 4.89
    Swadeshi Ind 23.60 22.50 23.60 1.10 4.89
    Puravankara 108.90 102.20 107.20 5.00 4.89
    Atlanta Infra 5.58 5.32 5.58 0.26 4.89
    KSL & Ind 30.05 28.65 30.05 1.40 4.89
    Weizmann 11.48 10.25 10.75 0.50 4.88
    James Warren 154.80 142.50 149.45 6.95 4.88
    Garg Furnace 16.30 14.78 15.50 0.72 4.87
    Madhusudan Ind 11.75 11.11 11.65 0.54 4.86
    Shalimar Wires 5.83 5.56 5.83 0.27 4.86
    NIIT Tech 429.90 406.00 425.75 19.75 4.86
    Roto Pumps 455.00 427.05 447.70 20.65 4.84
    Eimco Elecon 361.75 345.10 361.75 16.65 4.82
    Presha Metall 69.75 66.50 69.70 3.20 4.81
    Beryl Drugs 30.85 27.00 28.30 1.30 4.81
    ANG Industries 29.40 28.05 29.40 1.35 4.81
    Welspun Syntex 26.75 25.00 26.20 1.20 4.80
    FGP 3.67 3.34 3.50 0.16 4.79
    UB Engineering 11.24 10.66 11.17 0.51 4.78
    Adinath Exim 16.50 15.70 16.45 0.75 4.78
    Lakshmi Mills 2,490.00 2,305.00 2415.00 110.00 4.77
    Phoenix Intl 10.17 9.25 9.69 0.44 4.76
    Kanpur Plast 48.65 45.15 47.30 2.15 4.76
    Sharp India 67.35 64.30 67.35 3.05 4.74
    Ecoplast 45.00 41.25 43.20 1.95 4.73
    Bimetal Bearing 333.00 315.00 329.90 14.90 4.73
    Jackson Invt 310.00 285.00 298.45 13.45 4.72
    Helios and Mat 120.00 111.35 116.60 5.25 4.71
    Suditi Ind 26.70 23.40 24.50 1.10 4.70
    Nicco Parks 15.25 14.51 15.19 0.68 4.69
    Century Extr 1.94 1.71 1.79 0.08 4.68
    Ashiana Ispat 17.90 17.10 17.90 0.80 4.68
    Borosil Glass 1,780.00 1,690.00 1768.75 78.75 4.66
    ITL Industries 32.30 30.10 31.50 1.40 4.65
    Mangalam Organ 32.75 30.20 31.60 1.40 4.64
    Pentokey Organy 14.70 14.05 14.70 0.65 4.63
    Arex Industries 30.55 29.20 30.55 1.35 4.62
    Lokesh Machines 45.45 41.10 43.00 1.90 4.62
    Cravatex 494.95 460.00 481.20 21.20 4.61
    R M Mohite Ind 47.50 43.40 45.40 2.00 4.61
    Foseco India 1,034.70 972.10 1016.60 44.50 4.58
    Jaykay Enter 4.17 3.93 4.11 0.18 4.58
    ABM Knowledg 134.50 126.50 132.30 5.80 4.58
    GE Shipping 445.00 412.25 431.10 18.85 4.57
    Gangotri Textil 2.06 1.97 2.06 0.09 4.57
    Bharti Infratel 316.30 296.25 309.75 13.50 4.56
    Compuage Info 132.85 125.15 130.85 5.70 4.55
    FCS Software 0.47 0.44 0.46 0.02 4.55
    AXIS IT&T 129.20 120.00 125.45 5.45 4.54
    Container Corp 1,350.70 1,280.00 1338.10 58.10 4.54
    Ramchandra Leas 31.90 26.50 27.70 1.20 4.53
    Finolex Ind 337.00 320.00 334.45 14.45 4.52
    Oswal Spinning 1.94 1.77 1.85 0.08 4.52
    Chennai Meenaks 8.57 8.20 8.57 0.37 4.51
    Hb Stockhol 19.93 19.07 19.93 0.86 4.51
    Spectacle 1.21 1.11 1.16 0.05 4.50
    Shilpi Cable 58.80 55.55 58.05 2.50 4.50
    Chordia Food 64.00 61.25 64.00 2.75 4.49
    Tuticorin Alkal 10.56 10.05 10.50 0.45 4.48
    Damodar Ind 62.45 58.00 60.60 2.60 4.48
    Sezal Glass 7.33 6.70 7.00 0.30 4.48
    CenturyPlyboard 136.15 120.50 125.90 5.40 4.48
    Vidhi Dyestuffs 11.40 10.10 10.55 0.45 4.46
    DCM Shriram Ind 152.00 143.00 149.35 6.35 4.44
    Bajaj Finance 2,719.95 2,573.45 2687.75 114.30 4.44
    Kanco Enter 3.24 2.94 3.07 0.13 4.42
    Cura Tech 19.00 18.19 18.99 0.80 4.40
    Austral Coke 0.96 0.91 0.95 0.04 4.40
    Sungold Capital 1.90 1.82 1.90 0.08 4.40
    Kilburn Office 4.99 4.78 4.99 0.21 4.39
    Spenta Intl 27.70 26.25 27.40 1.15 4.38
    Kinetic Eng 58.90 53.70 56.05 2.35 4.38
    Bedmutha Ind 21.00 19.40 20.25 0.85 4.38
    PBA Infra 22.70 21.75 22.70 0.95 4.37
    Karur Vysya 553.00 523.60 546.50 22.90 4.37
    Adhunik Metalik 43.80 41.20 43.00 1.80 4.37
    Choice Infra 29.00 27.50 28.70 1.20 4.36
    Insecticides 790.50 740.00 772.20 32.20 4.35
    Whirlpool 434.00 411.05 428.95 17.90 4.35
    JCT Electronics 0.75 0.69 0.72 0.03 4.35
    TandI Global 16.30 14.95 15.60 0.65 4.35
    Blue Chip Tex 36.25 34.75 36.25 1.50 4.32
    Deepak Spinners 45.00 41.80 43.60 1.80 4.31
    Ashoka Buildcon 144.65 132.20 137.90 5.70 4.31
    CCL Products 121.45 112.55 117.40 4.85 4.31
    Sonata 133.55 128.05 133.55 5.50 4.30
    Refex Refrigera 7.45 7.00 7.30 0.30 4.29
    South (I) Paper 58.80 56.00 58.40 2.40 4.29
    Ruchinfra 13.89 13.30 13.87 0.57 4.29
    Brooks Labs 42.50 39.65 41.35 1.70 4.29
    Sawaca Fin 49.00 47.00 49.00 2.00 4.26
    Atlas Jewellery 57.90 53.95 56.25 2.30 4.26
    Sical Logistics 128.65 118.80 123.85 5.05 4.25
    Vijay Shanthi 15.05 14.15 14.75 0.60 4.24
    NRC 3.39 3.07 3.20 0.13 4.23
    Media Matrix 7.15 6.85 7.14 0.29 4.23
    Euro Ceramics 7.55 6.89 7.18 0.29 4.21
    Universal Cable 56.95 54.65 56.95 2.30 4.21
    KCCL Plastic 6.24 5.95 6.20 0.25 4.20
    High Energy 159.70 143.00 149.00 6.00 4.20
    Dharamsi Morarj 26.82 25.50 26.57 1.07 4.20
    Huhtamaki PPL 210.05 198.70 207.05 8.35 4.20
    Sterling H Res 169.50 161.00 167.75 6.75 4.19
    Alchemist Real 4.72 4.31 4.49 0.18 4.18
    KEW Industries 3.50 3.35 3.49 0.14 4.18
    Creative Eye 5.30 5.02 5.23 0.21 4.18
    Tulsi Extrusion 6.00 5.50 5.73 0.23 4.18
    India Steel 3.80 3.60 3.75 0.15 4.17
    Dazzel Confi 0.26 0.24 0.25 0.01 4.17
    Swagruha Infra 25.80 24.00 25.00 1.00 4.17
    Hind Org Chem 27.00 25.20 26.25 1.05 4.17
    Surya Pharma 1.28 1.20 1.25 0.05 4.17
    Nath Bio-Genes 152.60 146.50 152.60 6.10 4.16
    Maxheights 49.00 46.90 48.85 1.95 4.16
    Anant Raj 58.50 55.35 57.65 2.30 4.16
    Shristi Infra 140.00 132.50 138.00 5.50 4.15
    Special Papers 1.60 1.45 1.51 0.06 4.14
    Sharyans Res 57.90 55.60 57.90 2.30 4.14
    Transwarranty 6.30 6.05 6.30 0.25 4.13
    Anil Special 5.05 4.61 4.80 0.19 4.12
    State B Bikaner 667.00 609.60 634.70 25.10 4.12
    Redington 108.95 98.60 102.65 4.05 4.11
    Hind Tin Works 75.00 67.20 69.95 2.75 4.09
    Balurghat Tech 2.94 2.69 2.80 0.11 4.09
    Shiva Texyarn 43.65 41.65 43.35 1.70 4.08
    Paramount Comm 3.60 3.43 3.57 0.14 4.08
    Den Networks 163.50 147.00 153.00 6.00 4.08
    ESS DEE 479.00 453.00 471.50 18.50 4.08
    Dolphin Medical 1.35 1.23 1.28 0.05 4.07
    Binny Mills 427.00 395.00 411.00 16.00 4.05
    Servalakshmi 4.30 3.95 4.11 0.16 4.05
    Yogi-Sung-Won 9.85 9.40 9.78 0.38 4.04
    Vascon Engineer 28.20 26.10 27.15 1.05 4.02
    Navkar Builders 15.85 15.23 15.84 0.61 4.01
    Hella India 229.85 220.90 229.75 8.85 4.01
    Hindoostan Mill 520.00 500.00 520.00 20.00 4.00
    Modern Steels 12.49 12.01 12.49 0.48 4.00
    Acknit Knitting 52.65 50.00 52.00 2.00 4.00
    Mukesh Babu Fin 30.00 28.85 30.00 1.15 3.99
    Best Eastern 33.90 32.60 33.90 1.30 3.99
    WPIL 590.00 542.00 563.65 21.65 3.99
    Morepen Lab 15.39 14.80 15.39 0.59 3.99
    Impex FerroTech 5.29 5.02 5.22 0.20 3.98
    Bhandari Hosier 46.50 44.00 45.75 1.75 3.98
    Cranes Software 3.71 3.52 3.66 0.14 3.98
    IST Ltd 330.00 317.40 330.00 12.60 3.97
    Flex Foods 88.65 82.00 85.25 3.25 3.96
    Vakrangee 129.50 123.60 128.50 4.90 3.96
    Chaman Lal Seti 81.65 78.55 81.65 3.10 3.95
    Medinova Diag 18.45 17.75 18.45 0.70 3.94
    Goenka Diamond 3.82 3.55 3.69 0.14 3.94
    Zenith Birla 1.37 1.27 1.32 0.05 3.94
    WH Brady 144.85 130.20 135.30 5.10 3.92
    Tayo Rolls 89.00 82.95 86.20 3.25 3.92
    Oil Country 52.30 49.80 51.75 1.95 3.92
    Lee and Nee 3.50 3.33 3.46 0.13 3.90
    Piramal Phytoca 59.00 50.15 52.10 1.95 3.89
    ABC India 103.90 98.00 101.80 3.80 3.88
    Noida Medicare 11.00 10.56 10.97 0.41 3.88
    Super Crop Safe 19.65 18.05 18.75 0.70 3.88
    Amrapali Ind 5.69 5.16 5.36 0.20 3.88
    DB Corp 369.30 348.80 362.30 13.50 3.87
    Western I Ship 1.96 1.81 1.88 0.07 3.87
    Simbhaoli Sugar 14.80 14.25 14.80 0.55 3.86
    Panyam Cements 36.35 35.00 36.35 1.35 3.86
    Hipolin 52.00 48.00 49.85 1.85 3.85
    Entegra 4.20 3.91 4.06 0.15 3.84
    Pochiraju Ind 29.75 28.65 29.75 1.10 3.84
    Oricon Ent 38.00 36.50 37.90 1.40 3.84
    Hathway Bhawani 10.60 9.63 10.00 0.37 3.84
    Sahara Housing 53.90 48.30 50.15 1.85 3.83
    Pressman Advt 19.00 18.30 19.00 0.70 3.83
    KSE 390.00 365.05 379.00 13.95 3.82
    Kaushalya Infra 6.45 6.02 6.25 0.23 3.82
    Sudarshan Chem 1,219.00 1,100.00 1141.90 41.90 3.81
    Mandhana Ind 248.80 232.10 240.95 8.85 3.81
    Lancor Holdings 58.00 52.60 54.60 2.00 3.80
    Malwa Cotton 14.00 13.20 13.70 0.50 3.79
    Indo Count 148.95 142.30 147.70 5.40 3.79
    Raunaq Int 115.20 105.95 109.95 4.00 3.78
    Black Rose Ind 14.04 12.72 13.20 0.48 3.77
    V2 Retail 34.50 33.25 34.50 1.25 3.76
    Revathi CP 363.95 341.00 353.80 12.80 3.75
    Hind Aluminium 54.95 50.70 52.60 1.90 3.75
    Mahan Ind 0.94 0.80 0.83 0.03 3.75
    Andrew Yule 31.80 30.65 31.80 1.15 3.75
    Savera Ind 42.95 41.40 42.95 1.55 3.74
    Guj Heavy Chem 102.25 97.55 101.20 3.65 3.74
    Surana Telecom 40.95 38.85 40.30 1.45 3.73
    Artson Engg 42.00 37.50 38.90 1.40 3.73
    SREI Infra 53.35 50.90 52.80 1.90 3.73
    Ramco System 461.55 445.00 461.55 16.55 3.72
    Muthoot Finance 204.00 195.00 202.25 7.25 3.72
    Accelya Kale 757.30 725.00 752.00 27.00 3.72
    Vishnu Chemical 145.65 137.20 142.25 5.05 3.68
    Victoria Mills 2,366.00 2,250.00 2332.85 82.85 3.68
    Mukat Pipes 3.11 3.00 3.11 0.11 3.67
    Swasti Vinayaka 4.00 3.81 3.95 0.14 3.67
    Alkali Metals 23.50 22.00 22.80 0.80 3.64
    Hatsun Agro 379.40 350.00 362.75 12.75 3.64
    Tai Industries 14.00 13.51 14.00 0.49 3.63
    Camson Bio Tech 139.45 132.50 137.30 4.80 3.62
    Jaysynth Dyestu 65.00 62.25 64.50 2.25 3.61
    Uniply Ind 8.74 8.30 8.60 0.30 3.61
    Ashiana Housing 162.00 153.70 159.25 5.55 3.61
    Zen Tech 129.50 125.00 129.50 4.50 3.60
    CHD Developers 11.50 10.57 10.95 0.38 3.60
    Bayer Cropscien 2,710.00 2,430.90 2518.30 87.40 3.60
    Florence Invest 382.05 364.00 377.05 13.05 3.59
    Moser Baer 8.49 7.80 8.08 0.28 3.59
    Archidply Ind 28.50 26.50 27.45 0.95 3.58
    Gemmia Oiltech 7.60 6.99 7.24 0.25 3.58
    IKF Tech 1.52 1.40 1.45 0.05 3.57
    ISGEC Heavy Eng 3,240.00 2,990.00 3096.45 106.45 3.56
    Simmonds-Marsha 49.90 46.35 48.00 1.65 3.56
    Naolin Ent 16.00 15.45 16.00 0.55 3.56
    Swiss Glascoat 73.30 70.15 72.65 2.50 3.56
    Parrys Sugar 21.85 21.05 21.80 0.75 3.56
    Mangalam Cement 259.95 249.65 258.55 8.90 3.56
    Punjab Chemical 129.00 122.55 126.90 4.35 3.55
    Eldeco Housing 232.00 224.05 232.00 7.95 3.55
    Religare Enterp 324.00 310.00 320.90 10.90 3.52
    Pioneer Distill 59.00 57.00 59.00 2.00 3.51
    ITD Cementation 469.50 450.25 466.05 15.80 3.51
    Basant Agro Tec 10.45 9.70 10.04 0.34 3.51
    VEDAVAAG System 11.77 11.11 11.50 0.39 3.51
    Rama Pulp 8.28 8.00 8.28 0.28 3.50
    Technofab Engg 155.00 127.00 131.45 4.45 3.50
    Avanti Feeds 1,694.15 1,590.00 1645.65 55.65 3.50
    Zodiac Ventures 48.00 45.90 47.50 1.60 3.49
    Archies 35.30 31.50 32.60 1.10 3.49
    Eduexel Info 10.29 9.75 10.09 0.34 3.49
    Nitco 23.80 23.00 23.80 0.80 3.48
    Olympic Cards 24.35 23.00 23.80 0.80 3.48
    Hathway Cable 283.85 268.80 278.15 9.35 3.48
    Gammon Infra 15.06 14.10 14.59 0.49 3.48
    Delta Corp 94.70 90.60 93.75 3.15 3.48
    Khaitan Elec 87.55 80.50 83.30 2.80 3.48
    TCI Developers 262.00 253.20 262.00 8.80 3.48
    Rathi Graphic 10.40 9.52 9.85 0.33 3.47
    Godawari Power 172.10 163.00 168.65 5.65 3.47
    Amarnath Sec 70.10 67.75 70.10 2.35 3.47
    Ram Ratna Wires 43.45 42.00 43.45 1.45 3.45
    Globus Constr 171.00 165.30 171.00 5.70 3.45
    Maral Overseas 25.10 23.20 24.00 0.80 3.45
    Jindal Cotex 18.45 17.40 18.00 0.60 3.45
    Omnitech Infoso 12.17 10.71 11.08 0.37 3.45
    Alphageo 525.95 478.55 495.00 16.45 3.44
    Alkyl Amines 408.00 384.10 397.30 13.20 3.44
    Indo Amines 29.60 27.60 28.55 0.95 3.44
    PCS 33.00 29.10 30.10 1.00 3.44
    Shri Rama Multi 6.94 6.71 6.94 0.23 3.43
    Rico Auto 34.60 32.10 33.20 1.10 3.43
    Merck 847.60 814.00 841.80 27.80 3.42
    PVR 746.50 710.00 734.25 24.25 3.42
    ICICI Gold ETF 2,595.83 2,510.20 2595.83 85.63 3.41
    3M India 6,450.00 6,175.00 6385.20 210.20 3.40
    Cerebra Int 10.65 10.30 10.65 0.35 3.40
    Indian Hume 306.40 294.25 304.25 10.00 3.40
    BPL 24.70 22.05 22.80 0.75 3.40
    Timbor Home 7.62 7.35 7.60 0.25 3.40
    Clutch Auto 30.95 28.05 29.00 0.95 3.39
    Indian Bank 161.90 150.25 155.35 5.10 3.39
    Suraj 53.90 50.25 51.95 1.70 3.38
    BAMPSL Sec 0.94 0.89 0.92 0.03 3.37
    Thermax 915.00 871.40 900.80 29.40 3.37
    RamkrishnaForge 250.00 238.00 246.00 8.00 3.36
    Tinplate 81.20 76.00 78.55 2.55 3.36
    JBM Auto 982.30 950.55 982.30 31.75 3.34
    National Plasti 19.00 16.50 17.05 0.55 3.33
    Chromatic India 5.15 4.80 4.96 0.16 3.33
    Kohinoor Broad 0.31 0.30 0.31 0.01 3.33
    Aftek 6.48 6.00 6.20 0.20 3.33
    Mahamaya Steel 33.85 30.00 31.00 1.00 3.33
    Disa India 3,829.00 3,706.00 3829.00 123.00 3.32
    Virinchi Tech 16.64 15.64 16.16 0.52 3.32
    Sequent Scienti 469.00 436.00 450.45 14.45 3.31
    Pradeep Metals 49.50 45.30 46.80 1.50 3.31
    Agro Dutch Ind 3.55 3.35 3.46 0.11 3.28
    Risa Intl 1,228.90 1,185.00 1223.90 38.90 3.28
    DCB Bank 91.85 87.00 89.85 2.85 3.28
    Kilitch Drugs 31.00 28.95 29.90 0.95 3.28
    Morarka Finance 6.67 6.10 6.30 0.20 3.28
    Sanco Trans 295.00 275.00 284.00 9.00 3.27
    Jenburkt Pharma 272.00 258.45 266.90 8.45 3.27
    GTN Industries 15.50 15.00 15.49 0.49 3.27
    Firstsource Sol 43.15 41.30 42.65 1.35 3.27
    Voith Paper Fab 418.00 397.10 410.00 12.90 3.25
    India Home Loan 45.70 43.10 44.50 1.40 3.25
    Hester Bio 437.95 418.00 431.55 13.55 3.24
    Mahesh Agri 22.30 21.60 22.30 0.70 3.24
    Syncom Health 10.79 9.88 10.20 0.32 3.24
    Gujarat Pipavav 176.60 169.55 175.05 5.50 3.24
    Transcorp Intl 51.10 46.50 48.00 1.50 3.23
    Shilpa 550.00 508.75 525.20 16.45 3.23
    Biopac India 6.44 6.20 6.40 0.20 3.23
    Nitin Fire Prot 65.05 61.85 63.85 2.00 3.23
    Kwality Credit 84.45 77.50 80.00 2.50 3.23
    IVRCL 18.85 17.05 17.60 0.55 3.23
    Lykis 41.00 38.75 40.00 1.25 3.23
    Innovative Tech 30.70 29.50 30.45 0.95 3.22
    Praj Industries 71.40 66.80 68.95 2.15 3.22
    Laffans Petro 10.25 9.65 9.96 0.31 3.21
    Garnet Construc 12.50 11.85 12.23 0.38 3.21
    Rana Sugars 3.64 3.43 3.54 0.11 3.21
    Celestial Labs 29.15 28.10 29.00 0.90 3.20
    Joonktollee Tea 178.00 172.00 177.50 5.50 3.20
    Hindustan Media 166.65 161.00 166.15 5.15 3.20
    Jubilant Ind 93.45 90.50 93.40 2.90 3.20
    Batliboi 32.75 31.25 32.25 1.00 3.20
    Prime Sec 7.77 7.50 7.74 0.24 3.20
    DQ Entertain 25.20 23.50 24.25 0.75 3.19
    Star Ferro 64.25 61.15 63.10 1.95 3.19
    KIC Metaliks 441.00 410.00 423.05 13.05 3.18
    Vipul Dyechem 23.90 22.00 22.70 0.70 3.18
    NTC Industries 15.50 14.50 14.96 0.46 3.17
    Mah Seamless 357.70 343.40 354.30 10.90 3.17
    Force Motors 1,019.90 968.00 998.60 30.60 3.16
    Hind Dorr-Olive 17.55 16.12 16.63 0.51 3.16
    Elpro Int 610.00 580.00 598.35 18.35 3.16
    Rossell India 71.90 66.70 68.80 2.10 3.15
    ABB 1,236.80 1,186.60 1224.00 37.40 3.15
    Oscar Inv 282.90 267.10 275.50 8.40 3.14
    KPR Mill 339.90 325.20 335.40 10.20 3.14
    Steel Exchange 59.60 55.80 57.55 1.75 3.14
    Aptus Ind 9.85 9.55 9.85 0.30 3.14
    Tata Inv Corp 607.95 571.10 589.05 17.95 3.14
    Global Vectra 90.85 87.95 90.70 2.75 3.13
    Indian Terrain 364.60 345.10 355.90 10.80 3.13
    Microsec Fin 94.00 89.80 92.60 2.80 3.12
    Urja Global 24.54 23.80 24.54 0.74 3.11
    Melstar Info 6.22 5.80 5.98 0.18 3.10
    Ador Fontech 119.25 113.00 116.50 3.50 3.10
    Mindtree 1,232.00 1,180.00 1216.55 36.55 3.10
    TCI Finance 36.00 34.00 35.05 1.05 3.09
    Agro Tech Foods 641.00 612.50 631.30 18.80 3.07
    Source Natural 16.23 15.75 16.23 0.48 3.05
    Donear Ind 21.50 19.70 20.30 0.60 3.05
    Rathi Bars 9.10 8.25 8.50 0.25 3.03
    Manjeera Const 59.75 58.00 59.75 1.75 3.02
    Polaris Tech 271.85 256.10 263.80 7.70 3.01
    Ramsarup Ind 2.75 2.67 2.75 0.08 3.00
    Arshiya 21.30 20.00 20.60 0.60 3.00
    Amara Raja Batt 647.70 622.70 641.35 18.65 3.00
    Advanta 352.80 322.35 332.00 9.65 2.99
    Sanmit Infra 3.69 3.35 3.45 0.10 2.99
    Meghmani Organi 16.45 15.75 16.22 0.47 2.98
    Bajaj Electric 287.40 276.50 284.75 8.25 2.98
    Polychem 760.00 687.90 708.40 20.50 2.98
    Resonance 23.89 21.90 22.55 0.65 2.97
    Ador Welding 244.90 232.00 238.90 6.90 2.97
    Alufluoride 12.69 11.80 12.15 0.35 2.97
    Hisar Metal 28.25 27.05 27.85 0.80 2.96
    Southern BioTec 8.99 8.45 8.70 0.25 2.96
    Andhra Cement 11.45 10.80 11.12 0.32 2.96
    KPIT Tech 170.65 164.55 169.40 4.85 2.95
    NALCO 68.80 66.10 68.05 1.95 2.95
    Pan India Corp 0.36 0.34 0.35 0.01 2.94
    Nyssa Corp 94.15 90.50 93.15 2.65 2.93
    Glodyne Techno 4.25 4.10 4.22 0.12 2.93
    Suprajit Eng 126.00 120.00 123.50 3.50 2.92
    Zee Entertain 316.25 303.60 312.45 8.85 2.92
    Orient Cement 133.70 128.70 132.45 3.75 2.91
    Diana Tea 25.80 22.40 23.05 0.65 2.90
    Trinity Trade 66.00 62.00 63.80 1.80 2.90
    FAG Bearings 2,968.00 2,860.00 2942.85 82.85 2.90
    Uniphos Ent 31.15 29.40 30.25 0.85 2.89
    Hexaware Tech 198.25 190.00 195.50 5.50 2.89
    NCL Industries 36.40 34.60 35.60 1.00 2.89
    Jet Airways 234.75 225.00 231.45 6.45 2.87
    Niraj Cement 7.20 7.00 7.20 0.20 2.86
    Infinite Comp 205.00 189.00 194.40 5.40 2.86
    National Steel 23.60 22.85 23.50 0.65 2.84
    JagsonpalPharma 25.00 22.90 23.55 0.65 2.84
    Shreyas Shippin 64.90 60.05 61.75 1.70 2.83
    Dutron Polymers 32.40 30.15 31.00 0.85 2.82
    Nahar Poly Film 26.70 24.80 25.50 0.70 2.82
    Sakthi Finance 22.64 21.00 21.59 0.59 2.81
    Allcargo 248.60 232.20 238.70 6.50 2.80
    Dion Global 108.75 102.10 104.95 2.85 2.79
    Emkay Global 44.75 43.00 44.20 1.20 2.79
    Astral Poly Tec 830.00 803.00 825.40 22.40 2.79
    Morganite India 515.00 500.00 513.90 13.90 2.78
    Provogue 10.38 9.70 9.97 0.27 2.78
    Ramco Cements 322.25 309.60 318.20 8.60 2.78
    Sree Rayalaseem 57.55 56.00 57.55 1.55 2.77
    Adhunik Ind 143.60 137.10 140.90 3.80 2.77
    Aro Granite 69.55 67.00 68.85 1.85 2.76
    Gokul Refoils 20.90 20.00 20.55 0.55 2.75
    Jyoti 75.75 73.10 75.10 2.00 2.74
    Indian Acrylics 5.60 5.11 5.25 0.14 2.74
    Palred Tech 17.25 16.40 16.85 0.45 2.74
    Quadrant Tele 4.16 4.01 4.12 0.11 2.74
    Rajdarshan Ind 7.50 7.30 7.50 0.20 2.74
    Wim Plast 1,195.00 1,160.00 1191.55 31.55 2.72
    Kolte-Patil 194.80 188.10 193.20 5.10 2.71
    Siddhartha Tube 8.42 8.15 8.37 0.22 2.70
    India Gelatine 107.80 98.00 100.65 2.65 2.70
    Assoc Stone 44.30 42.60 43.75 1.15 2.70
    Virat Crane 10.41 9.99 10.26 0.27 2.70
    Lotus Eye Care 9.95 9.25 9.50 0.25 2.70
    S Mobility 34.00 31.50 32.35 0.85 2.70
    Mobile Tele 3.90 3.70 3.80 0.10 2.70
    KRBL 105.45 100.30 103.00 2.70 2.69
    Birla Shloka 4.05 3.72 3.82 0.10 2.69
    Heidelberg Cem 84.05 80.00 82.15 2.15 2.69
    Godfrey Phillip 2,884.85 2,799.00 2873.95 74.95 2.68
    Picturehouse 17.25 16.80 17.25 0.45 2.68
    Tata Global Bev 172.85 164.10 168.50 4.40 2.68
    Spice Island 15.74 15.00 15.40 0.40 2.67
    Rishi Laser 15.90 15.00 15.40 0.40 2.67
    Celebrity Fash 16.66 16.13 16.56 0.43 2.67
    Ansal Buildwell 75.05 71.20 73.10 1.90 2.67
    Master Trust 46.20 45.00 46.20 1.20 2.67
    CMI 62.90 60.05 61.65 1.60 2.66
    Uttam Sugar 17.75 17.00 17.45 0.45 2.65
    Inducto Stl 41.30 37.75 38.75 1.00 2.65
    MIC Electronics 4.82 4.53 4.65 0.12 2.65
    TCS 2,733.25 2,638.05 2708.05 70.00 2.65
    Shree Ajit Pulp 56.45 55.00 56.45 1.45 2.64
    RCL Foods 13.75 11.35 11.65 0.30 2.64
    India Infoline 160.00 151.55 155.55 4.00 2.64
    Wintac 167.90 142.15 145.90 3.75 2.64
    MVL Industries 0.81 0.76 0.78 0.02 2.63
    Iris Mediaworks 14.50 13.30 13.65 0.35 2.63
    Kanoria Chem 50.80 47.60 48.85 1.25 2.63
    Zenotech Labs 28.80 26.60 27.30 0.70 2.63
    Raj Oil Mills 2.06 1.90 1.95 0.05 2.63
    Sanghi Ind 50.70 49.40 50.70 1.30 2.63
    Mount Everest 124.00 118.00 121.10 3.10 2.63
    Radix Ind 390.00 380.00 390.00 10.00 2.63
    Assoc Alcohol 57.95 53.50 54.90 1.40 2.62
    Gati 187.70 182.90 187.70 4.80 2.62
    Bata India 1,303.00 1,264.00 1297.05 33.05 2.61
    Ausom Enterp 23.60 23.00 23.60 0.60 2.61
    GTL Infra 3.16 3.08 3.16 0.08 2.60
    Balmer Invest 277.85 265.10 272.00 6.90 2.60
    TCFC Finance 28.25 27.05 27.75 0.70 2.59
    Jindal Worldwid 154.00 145.10 148.85 3.75 2.58
    Idea Cellular 177.30 168.85 173.20 4.35 2.58
    Patspin India 12.00 10.51 10.78 0.27 2.57
    Indoco Remedies 288.65 274.20 281.25 7.05 2.57
    Aarey Drugs 19.00 17.50 17.95 0.45 2.57
    Satvahana Ispat 38.10 37.00 37.95 0.95 2.57