SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
02 Sep 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Tentiwal Wire 14.00 11.00 11.00 -3.00 -21.43
Syncom Health 6.19 5.12 5.13 -1.06 -17.12
DB (Int) Stock 78.50 55.00 65.70 -12.80 -16.31
Super Tannery 4.74 3.85 3.97 -0.77 -16.24
Nouveau Global 40.55 33.15 34.55 -6.00 -14.80
RPP Infra Proj 93.00 78.60 79.65 -13.35 -14.35
Gold Line 581.00 498.00 498.50 -82.50 -14.20
Asya Infosoft 19.85 17.10 17.10 -2.75 -13.85
Euro Finmart 98.40 85.00 85.00 -13.40 -13.62
Modern Steels 12.22 10.25 10.61 -1.61 -13.18
Essar Sec 49.40 41.10 42.95 -6.45 -13.06
Indian Infotech 2.70 2.31 2.35 -0.35 -12.96
Freshtrop Fruit 56.85 49.20 49.75 -7.10 -12.49
Alfa Transforme 18.95 16.65 16.65 -2.30 -12.14
Nitin Spinners 28.85 25.25 25.35 -3.50 -12.13
Softsol India 51.00 43.00 44.85 -6.15 -12.06
CHD Developers 9.88 8.60 8.70 -1.18 -11.94
Mathew Easow 141.80 118.00 125.00 -16.80 -11.85
Srinivasa Hatch 72.90 64.15 64.35 -8.55 -11.73
Unno Industries 16.50 14.60 14.60 -1.90 -11.52
Photoquip India 36.50 32.25 32.35 -4.15 -11.37
Nalwa Sons 839.95 740.10 744.55 -95.40 -11.36
Trimurthi Drugs 9.36 8.30 8.30 -1.06 -11.32
Vardhman Ind 37.85 33.35 33.65 -4.20 -11.10
SSPDL 16.95 15.00 15.10 -1.85 -10.91
Genera Agri 6.06 5.35 5.41 -0.65 -10.73
KGN Enterprises 169.40 150.00 152.00 -17.40 -10.27
Aravali Sec 6.95 6.24 6.24 -0.71 -10.22
Kriti Nutrients 5.94 5.18 5.35 -0.59 -9.93
Sudal Ind 16.65 14.10 15.00 -1.65 -9.91
VJIL Consulting 14.20 11.75 12.80 -1.40 -9.86
Khandwala Sec 19.90 15.80 17.95 -1.95 -9.80
Yash Papers 9.70 8.72 8.76 -0.94 -9.69
Hisar Metal 35.85 32.00 32.40 -3.45 -9.62
Banaras Beads 37.95 34.25 34.30 -3.65 -9.62
Sugal & Damani 10.50 9.50 9.50 -1.00 -9.52
Marsons 7.58 6.80 6.86 -0.72 -9.50
WH Brady 162.25 146.85 146.85 -15.40 -9.49
Rungta Irrig 17.95 16.25 16.25 -1.70 -9.47
Bloom Dekor 20.06 18.16 18.16 -1.90 -9.47
IKF Tech 1.27 1.15 1.15 -0.12 -9.45
Aunde India 55.10 49.90 49.90 -5.20 -9.44
Garg Furnace 15.92 14.42 14.42 -1.50 -9.42
Arex Industries 33.00 29.90 29.90 -3.10 -9.39
Mohit Paper Mil 5.11 4.63 4.63 -0.48 -9.39
Kothari Ferment 10.97 9.93 9.94 -1.03 -9.39
Ruttonsha Intl 16.20 14.68 14.68 -1.52 -9.38
Spectra Ind 9.30 8.43 8.43 -0.87 -9.35
Prima Agro 5.90 5.35 5.35 -0.55 -9.32
MSR India 35.45 32.15 32.15 -3.30 -9.31
Prime Urban Dev 6.23 5.65 5.65 -0.58 -9.31
Neo Infracon 19.35 17.55 17.55 -1.80 -9.30
Pearl Polymers 12.40 11.25 11.25 -1.15 -9.27
Healthfore Tech 23.20 21.05 21.05 -2.15 -9.27
Shriram Asset 32.35 29.35 29.35 -3.00 -9.27
Universal 3.03 2.75 2.75 -0.28 -9.24
Shree Rajesh Pa 6.49 5.89 5.89 -0.60 -9.24
Sword-Edge Comm 16.25 14.75 14.75 -1.50 -9.23
Classic Diamond 2.61 2.37 2.37 -0.24 -9.20
Organic Coating 5.77 5.24 5.24 -0.53 -9.19
BNR Udyog 14.75 13.40 13.40 -1.35 -9.15
Keerthi Ind 16.95 15.40 15.40 -1.55 -9.14
Rajkumar Forge 17.55 15.95 15.95 -1.60 -9.12
Gandhinagar Hot 13.70 12.45 12.45 -1.25 -9.12
Southern Ispat 2.85 2.59 2.59 -0.26 -9.12
Global Sec 4.17 3.79 3.79 -0.38 -9.11
Birla Capital 1.10 1.00 1.00 -0.10 -9.09
Seasons Textile 4.41 4.01 4.01 -0.40 -9.07
Surat Textile 2.32 2.05 2.11 -0.21 -9.05
Mefcom Agro Ind 1.99 1.81 1.81 -0.18 -9.05
Pharmaids Pharm 3.87 3.52 3.52 -0.35 -9.04
Spectrum Foods 17.70 16.10 16.10 -1.60 -9.04
SVC Resources 2.77 2.51 2.52 -0.25 -9.03
Surana Corp 18.85 17.15 17.15 -1.70 -9.02
Samtex Fashions 33.85 30.70 30.80 -3.05 -9.01
Raunaq Auto 15.99 13.70 14.55 -1.44 -9.01
Crest Animation 2.22 2.02 2.02 -0.20 -9.01
Infronics Syst 6.02 5.48 5.48 -0.54 -8.97
Padmalaya Tele 2.35 2.13 2.14 -0.21 -8.94
R M Mohite Ind 22.95 19.30 20.90 -2.05 -8.93
Bil Energy 1.57 1.43 1.43 -0.14 -8.92
Tribhuvan House 0.45 0.41 0.41 -0.04 -8.89
Vision Corp 0.90 0.82 0.82 -0.08 -8.89
Saven Tech 8.89 8.10 8.10 -0.79 -8.89
Adhunik Ind 147.80 134.25 134.70 -13.10 -8.86
Twinstar Ind 1.36 1.24 1.24 -0.12 -8.82
Essar Shipping 23.25 21.00 21.20 -2.05 -8.82
Vax Housing 8.18 7.46 7.46 -0.72 -8.80
Acclaim Ind 1.71 1.55 1.56 -0.15 -8.77
Regency Trust 8.00 7.27 7.30 -0.70 -8.75
JCT 2.75 2.51 2.51 -0.24 -8.73
Allied Computer 1.38 1.26 1.26 -0.12 -8.70
Samyak Intl 23.00 21.00 21.00 -2.00 -8.70
Combat Drugs 12.80 11.69 11.69 -1.11 -8.67
Bagadia Colour 5.14 4.70 4.70 -0.44 -8.56
Nicco Parks 15.59 14.25 14.26 -1.33 -8.53
Jasch Ind 13.48 12.33 12.33 -1.15 -8.53
Beckons Ind 0.47 0.43 0.43 -0.04 -8.51
Lakeland Hotels 15.30 13.90 14.00 -1.30 -8.50
GEI Industrial 22.95 21.00 21.00 -1.95 -8.50
Gufic Bio 19.90 18.10 18.21 -1.69 -8.49
Saamya Biotech 3.55 3.25 3.25 -0.30 -8.45
Beryl Securitie 8.90 8.15 8.15 -0.75 -8.43
Synergy Cos 0.95 0.87 0.87 -0.08 -8.42
Gravity India 2.98 2.71 2.73 -0.25 -8.39
Media Matrix 6.20 5.68 5.68 -0.52 -8.39
Kaycee Ind 3,863.00 3,511.00 3539.90 -323.10 -8.36
Rajkamal Synthe 11.50 9.95 10.54 -0.96 -8.35
Caprihans 74.95 67.35 68.70 -6.25 -8.34
Le Waterina 1.32 1.21 1.21 -0.11 -8.33
Modern India 55.25 50.65 50.65 -4.60 -8.33
Socrus Bio Scie 1.20 1.10 1.10 -0.10 -8.33
Iris Mediaworks 15.65 14.25 14.35 -1.30 -8.31
Fomento Resorts 102.40 92.80 93.90 -8.50 -8.30
Archidply Ind 22.90 20.85 21.00 -1.90 -8.30
Fourth Gen Info 6.27 5.72 5.75 -0.52 -8.29
Vas Infra 14.50 13.30 13.30 -1.20 -8.28
Vision Cinemas 6.54 5.99 6.00 -0.54 -8.26
Insta Finance 12.00 11.01 11.01 -0.99 -8.25
SR Industries 6.43 5.37 5.90 -0.53 -8.24
BF Investment 115.45 105.05 105.95 -9.50 -8.23
Yuvraaj Hygiene 7.54 6.92 6.92 -0.62 -8.22
Hella India 207.00 189.55 190.00 -17.00 -8.21
Guj Credit 26.80 24.40 24.60 -2.20 -8.21
Indian Toners 61.55 56.30 56.50 -5.05 -8.20
Vertex Sec 2.94 2.70 2.70 -0.24 -8.16
PBA Infra 20.25 18.55 18.60 -1.65 -8.15
Sarda Energy 327.70 295.00 301.05 -26.65 -8.13
SPEL Semiconduc 12.50 11.10 11.49 -1.01 -8.08
India Sucrose 9.41 8.65 8.65 -0.76 -8.08
Ortin Labs 16.10 13.50 14.80 -1.30 -8.07
Virat Ind 50.90 46.80 46.80 -4.10 -8.06
Ganesh Ecospher 146.95 134.30 135.10 -11.85 -8.06
Ashiana Ispat 15.50 14.21 14.25 -1.25 -8.06
Gangotri Iron 3.10 2.85 2.85 -0.25 -8.06
Gravita India 86.40 78.50 79.45 -6.95 -8.04
Baron Infotech 0.50 0.46 0.46 -0.04 -8.00
Universal Arts 1.75 1.61 1.61 -0.14 -8.00
Hind Syntex 12.39 11.40 11.40 -0.99 -7.99
Jam Shri Ranjit 23.25 21.30 21.40 -1.85 -7.96
S E Power 6.79 6.25 6.25 -0.54 -7.95
Tulip Telecom 2.14 1.97 1.97 -0.17 -7.94
Impex FerroTech 6.45 5.86 5.94 -0.51 -7.91
Stewart Mackert 39.95 36.80 36.80 -3.15 -7.88
Surya Pharma 1.66 1.53 1.53 -0.13 -7.83
Thomas Scott 10.85 10.00 10.00 -0.85 -7.83
Esaar (India) 35.95 31.40 33.15 -2.80 -7.79
Naolin Ent 16.70 15.40 15.40 -1.30 -7.78
Shriram EPC 36.65 33.80 33.80 -2.85 -7.78
Pokarna 283.00 260.05 261.00 -22.00 -7.77
Shree Steel Wir 6.85 6.31 6.32 -0.53 -7.74
Hemo Organic 19.40 17.90 17.90 -1.50 -7.73
Bio Green Ind 12.95 11.20 11.95 -1.00 -7.72
Pharmasia 10.40 9.50 9.60 -0.80 -7.69
IndiaBPower 9.75 9.00 9.00 -0.75 -7.69
Cals Refineries 0.13 0.11 0.12 -0.01 -7.69
Eastern Silk 2.49 2.30 2.30 -0.19 -7.63
California Soft 6.29 5.81 5.81 -0.48 -7.63
Timbor Home 7.24 6.62 6.69 -0.55 -7.60
Madhur Ind 27.00 24.00 24.95 -2.05 -7.59
Splash Media 1.19 1.05 1.10 -0.09 -7.56
Urja Global 22.25 20.57 20.57 -1.68 -7.55
Tamilnadu Petro 14.98 13.06 13.85 -1.13 -7.54
Vikas Granaries 13.14 12.05 12.15 -0.99 -7.53
Shri Lakshmi Co 11.30 10.45 10.45 -0.85 -7.52
Tulsi Extrusion 4.40 4.00 4.07 -0.33 -7.50
Federal-Mogul 295.10 255.50 273.00 -22.10 -7.49
Facor Alloys 1.87 1.65 1.73 -0.14 -7.49
NHC Foods 44.70 40.50 41.35 -3.35 -7.49
Raghuvir Synth 23.35 20.00 21.60 -1.75 -7.49
GTL Infra 2.83 2.61 2.62 -0.21 -7.42
Dalmia Sugar 20.45 18.80 18.95 -1.50 -7.33
Sahara Housing 53.40 47.15 49.50 -3.90 -7.30
Suryachakra Pow 2.33 2.13 2.16 -0.17 -7.30
Special Papers 1.65 1.52 1.53 -0.12 -7.27
KLRF 28.30 26.25 26.25 -2.05 -7.24
Panchsheel Org 26.35 24.30 24.45 -1.90 -7.21
Mahaan Foods 12.55 11.65 11.65 -0.90 -7.17
Filatex Fashion 3.64 3.38 3.38 -0.26 -7.14
Birla Cotsyn 0.14 0.12 0.13 -0.01 -7.14
Yantra Natural 0.14 0.13 0.13 -0.01 -7.14
ARSS Infra 49.80 46.00 46.25 -3.55 -7.13
Timex Group Ind 16.45 15.10 15.28 -1.17 -7.11
Agro Dutch Ind 2.54 2.36 2.36 -0.18 -7.09
JRI Industries 71.00 65.30 66.00 -5.00 -7.04
Digjam 7.30 6.70 6.79 -0.51 -6.99
Decolight Ceram 2.15 2.00 2.00 -0.15 -6.98
Kanpur Plast 47.50 44.00 44.20 -3.30 -6.95
Networth Stock 30.30 28.15 28.20 -2.10 -6.93
Shiva Cement 4.33 3.99 4.03 -0.30 -6.93
Shree Rama News 7.70 6.85 7.17 -0.53 -6.88
Gateway Distri 275.00 254.00 256.10 -18.90 -6.87
Piccadilly Agro 38.65 35.70 36.00 -2.65 -6.86
Stovec Ind 1,111.00 1,010.00 1034.95 -76.05 -6.85
Sumedha Fiscal 19.00 17.35 17.70 -1.30 -6.84
FE (India) 13.95 12.65 13.00 -0.95 -6.81
Bodal Chemicals 58.85 54.85 54.85 -4.00 -6.80
Mah Polybutenes 4.42 4.11 4.12 -0.30 -6.79
Dharani Sugars 27.25 25.40 25.40 -1.85 -6.79
APM Industries 39.90 36.40 37.20 -2.70 -6.77
Facor Steels 0.74 0.68 0.69 -0.05 -6.76
Rasi Electrodes 74.80 68.85 69.75 -5.05 -6.75
Simplex Casting 49.90 46.50 46.55 -3.35 -6.71
EuroMult 3.58 3.34 3.34 -0.24 -6.70
Texmo Pipes 17.20 15.85 16.05 -1.15 -6.69
Rishiroop Intl 15.00 14.00 14.00 -1.00 -6.67
Super Spinning 7.50 7.00 7.00 -0.50 -6.67
Krypton 14.84 13.56 13.85 -0.99 -6.67
Glodyne Techno 4.80 4.48 4.48 -0.32 -6.67
Veer Energy 4.80 4.38 4.48 -0.32 -6.67
Value Ind 9.94 9.00 9.28 -0.66 -6.64
Cybertech 46.80 42.70 43.70 -3.10 -6.62
Bihar Sponge 3.48 3.25 3.25 -0.23 -6.61
Sita Shree Food 9.69 9.00 9.05 -0.64 -6.60
Cybermate Info 0.76 0.70 0.71 -0.05 -6.58
Tuni Textile 0.76 0.71 0.71 -0.05 -6.58
Tera Software 28.90 25.00 27.00 -1.90 -6.57
ICSA 4.59 4.20 4.29 -0.30 -6.54
GeeCee Ventures 37.60 34.85 35.15 -2.45 -6.52
Magna Electro 74.00 69.20 69.20 -4.80 -6.49
JIK Industries 0.77 0.71 0.72 -0.05 -6.49
Rohit Pulp 15.45 14.45 14.45 -1.00 -6.47
Dynamic Ind 75.85 68.65 70.95 -4.90 -6.46
Chembond Chem 224.90 208.25 210.40 -14.50 -6.45
Milkfood 144.45 128.05 135.15 -9.30 -6.44
Keynote Corp 32.00 29.95 29.95 -2.05 -6.41
Chemtech Ind 17.20 16.10 16.10 -1.10 -6.40
Corp Courier 13.35 12.35 12.50 -0.85 -6.37
Lypsa Gems 158.20 148.15 148.15 -10.05 -6.35
Simbhaoli Sugar 15.80 14.40 14.80 -1.00 -6.33
Malu Paper 11.90 11.15 11.15 -0.75 -6.30
Nyssa Corp 92.95 86.80 87.10 -5.85 -6.29
Golden Tobacco 23.90 22.40 22.40 -1.50 -6.28
Ramky Infra 67.70 62.00 63.45 -4.25 -6.28
NR Agarwal 27.20 24.50 25.50 -1.70 -6.25
Polychem 639.80 600.00 600.00 -39.80 -6.22
SAL Steel 2.90 2.71 2.72 -0.18 -6.21
Kokuyo Camlin 70.90 66.15 66.50 -4.40 -6.21
Syncom Formula 5.17 4.83 4.85 -0.32 -6.19
Spine Traders 2.75 2.58 2.58 -0.17 -6.18
Resonance 19.25 17.30 18.06 -1.19 -6.18
Carborundum 201.90 182.00 189.45 -12.45 -6.17
Ennore Coke 15.45 14.25 14.50 -0.95 -6.15
Bang Overseas 12.25 11.00 11.50 -0.75 -6.12
Coral Labs 163.00 153.05 153.05 -9.95 -6.10
Flag Finin 6.90 6.44 6.48 -0.42 -6.09
Exelon Infra 2.30 2.16 2.16 -0.14 -6.09
Quadrant Tele 3.14 2.95 2.95 -0.19 -6.05
Era Buildsys 24.00 22.55 22.55 -1.45 -6.04
Bharat Seats 29.90 25.90 28.10 -1.80 -6.02
Hipolin 35.75 33.60 33.60 -2.15 -6.01
Pudumjee Pulp 15.00 13.90 14.10 -0.90 -6.00
Baroda Extrusio 1.00 0.92 0.94 -0.06 -6.00
Shri Dinesh Mil 119.45 110.25 112.30 -7.15 -5.99
India Home Loan 46.00 43.25 43.25 -2.75 -5.98
Santosh Fine-Fa 4.70 4.42 4.42 -0.28 -5.96
Skipper 43.60 39.95 41.00 -2.60 -5.96
ContinentContro 3.53 3.21 3.32 -0.21 -5.95
Nakoda 5.04 4.66 4.74 -0.30 -5.95
Suryajyoti Spg 8.92 8.08 8.39 -0.53 -5.94
Pasupati Acrylo 7.97 7.30 7.50 -0.47 -5.90
Crew B.O.S. 5.60 5.27 5.27 -0.33 -5.89
Nimbus Projects 34.00 32.00 32.00 -2.00 -5.88
Sigrun Holdings 0.17 0.15 0.16 -0.01 -5.88
Orissa Minerals 4,101.00 3,845.00 3860.15 -240.85 -5.87
Shakti Pumps 252.60 236.00 237.80 -14.80 -5.86
Synthiko Foils 19.65 18.50 18.50 -1.15 -5.85
Zen Tech 116.00 109.25 109.25 -6.75 -5.82
Kilitch Drugs 30.05 28.15 28.30 -1.75 -5.82
Birla Precision 3.61 3.30 3.40 -0.21 -5.82
Swasti Vinayaka 3.96 3.68 3.73 -0.23 -5.81
Interworld 0.69 0.65 0.65 -0.04 -5.80
Alps Motor Fin 57.00 53.50 53.70 -3.30 -5.79
ITL Industries 32.90 30.30 31.00 -1.90 -5.78
Hi-Tech Gears 213.00 199.15 200.75 -12.25 -5.75
SM Energy 2.44 2.25 2.30 -0.14 -5.74
Everest Ind 265.50 248.20 250.25 -15.25 -5.74
Brahma Infra 35.00 33.00 33.00 -2.00 -5.71
Kulkarni Power 40.45 38.15 38.15 -2.30 -5.69
Bhandari Hosier 49.20 46.40 46.40 -2.80 -5.69
Neo Corp 20.20 19.00 19.05 -1.15 -5.69
AVT Natural 51.80 47.90 48.85 -2.95 -5.69
Eon Electric 26.45 24.10 24.95 -1.50 -5.67
Shree Global 23.85 22.20 22.50 -1.35 -5.66
Mangalam Organ 24.80 23.40 23.40 -1.40 -5.65
Winsome Yarns 2.48 2.26 2.34 -0.14 -5.65
Rathi Graphic 9.41 8.05 8.88 -0.53 -5.63
Ind Motor Parts 678.00 616.05 640.00 -38.00 -5.60
VBC Industries 4.30 4.01 4.06 -0.24 -5.58
Insilco 16.20 15.20 15.30 -0.90 -5.56
Southern BioTec 7.94 7.33 7.50 -0.44 -5.54
Pacific Ind 155.10 140.00 146.50 -8.60 -5.54
ADC India Comm 192.70 181.20 182.05 -10.65 -5.53
Melstar Info 5.98 5.65 5.65 -0.33 -5.52
Uttam Sugar 18.15 15.00 17.15 -1.00 -5.51
Welspun Invest 30.85 29.15 29.15 -1.70 -5.51
Resurgere Mines 1.64 1.52 1.55 -0.09 -5.49
Jaihind Project 21.00 19.75 19.85 -1.15 -5.48
PG Foils 42.95 38.95 40.60 -2.35 -5.47
DB Realty 87.00 82.00 82.25 -4.75 -5.46
Winsome Diamond 1.65 1.56 1.56 -0.09 -5.45
Suditi Ind 28.55 26.50 27.00 -1.55 -5.43
Mobile Tele 3.87 3.21 3.66 -0.21 -5.43
Alicon Castallo 178.00 166.10 168.35 -9.65 -5.42
Sezal Glass 7.19 6.62 6.80 -0.39 -5.42
Mangal Credit 266.35 235.00 252.00 -14.35 -5.39
Hikal 642.95 566.15 608.40 -34.55 -5.37
Guj NRE Coke 10.42 9.51 9.86 -0.56 -5.37
Arihant Found 38.20 36.15 36.15 -2.05 -5.37
TCFC Finance 28.00 26.00 26.50 -1.50 -5.36
Nagpur Power 42.00 39.75 39.75 -2.25 -5.36
Nath Seeds 7.27 6.62 6.88 -0.39 -5.36
Rishi Laser 15.90 14.50 15.05 -0.85 -5.35
Picturehouse 15.90 14.70 15.05 -0.85 -5.35
Revathi CP 334.90 316.00 317.00 -17.90 -5.34
Insecticides 665.00 627.00 629.55 -35.45 -5.33
Indo Amines 31.00 28.00 29.35 -1.65 -5.32
Guj Intrux 108.00 98.00 102.25 -5.75 -5.32
Dunlop India 11.09 10.40 10.50 -0.59 -5.32
Next Mediaworks 6.97 6.32 6.60 -0.37 -5.31
BNK Capital 33.00 31.00 31.25 -1.75 -5.30
Tanfac Ind 18.00 17.05 17.05 -0.95 -5.28
Deep Industries 80.45 75.40 76.20 -4.25 -5.28
ABC Bearings 132.00 120.25 125.05 -6.95 -5.27
MIC Electronics 4.55 4.30 4.31 -0.24 -5.27
TCI Finance 26.55 25.00 25.15 -1.40 -5.27
Kanika Infocom 0.38 0.36 0.36 -0.02 -5.26
Tecpro Systems 16.20 15.00 15.35 -0.85 -5.25
Mahalaxmi Sm 4.39 4.16 4.16 -0.23 -5.24
Sharp Industrie 7.85 7.19 7.44 -0.41 -5.22
India Nippon 343.95 322.75 326.00 -17.95 -5.22
Singer India 163.65 154.15 155.10 -8.55 -5.22
Sudar Ind 36.50 34.50 34.60 -1.90 -5.21
Hind Hardy 97.05 90.00 92.00 -5.05 -5.20
India Steel 2.90 2.72 2.75 -0.15 -5.17
Orissa Sponge 232.00 220.00 220.00 -12.00 -5.17
KS Oils 1.55 1.45 1.47 -0.08 -5.16
Spanco 6.80 6.18 6.45 -0.35 -5.15
Patel Integrate 41.80 39.35 39.65 -2.15 -5.14
Tourism Finance 42.90 40.50 40.70 -2.20 -5.13
PVP Ventures 8.38 7.62 7.95 -0.43 -5.13
HB Estate Dev 12.13 11.21 11.51 -0.62 -5.11
Chromatic India 4.50 4.20 4.27 -0.23 -5.11
Indoco Remedies 268.40 253.35 254.70 -13.70 -5.10
Jindal Steel 252.80 238.55 239.90 -12.90 -5.10
Vippy Spinpro 13.75 12.95 13.05 -0.70 -5.09
Sunil Health 29.50 27.60 28.00 -1.50 -5.08
Hazoor 1.38 1.31 1.31 -0.07 -5.07
Response Info 17.01 15.39 16.15 -0.86 -5.06
Tulip Star Hotl 113.75 108.00 108.00 -5.75 -5.05
Velan Hotels 9.54 9.06 9.06 -0.48 -5.03
Aarvee Denim 53.70 51.00 51.00 -2.70 -5.03
Tai Industries 15.95 15.15 15.15 -0.80 -5.02
MK Exim 7.37 7.00 7.00 -0.37 -5.02
Sarup Ind 43.95 41.05 41.75 -2.20 -5.01
Tamil Telecom 5.00 4.74 4.75 -0.25 -5.00
Natural Capsule 57.00 54.15 54.15 -2.85 -5.00
Tamboli Capital 28.05 26.50 26.65 -1.40 -4.99
Hardcastle 299.90 285.00 285.00 -14.90 -4.97
Saint-Gobain 34.35 32.30 32.65 -1.70 -4.95
Hindoostan Mill 575.00 493.60 546.55 -28.45 -4.95
Venus Power Ven 2.22 2.11 2.11 -0.11 -4.95
Nucleus Softwar 250.40 229.85 238.00 -12.40 -4.95
Dhunseri Invest 80.00 76.00 76.05 -3.95 -4.94
Subex 9.51 8.85 9.04 -0.47 -4.94
Basant Agro Tec 8.10 7.65 7.70 -0.40 -4.94
Rapicut Carbide 41.55 38.60 39.50 -2.05 -4.93
Shyam Telecom 30.50 28.25 29.00 -1.50 -4.92
Raj Oil Mills 1.83 1.74 1.74 -0.09 -4.92
Sterling Intl 13.00 12.10 12.36 -0.64 -4.92
Cura Tech 14.25 13.30 13.55 -0.70 -4.91
Lyka Labs 17.30 16.25 16.45 -0.85 -4.91
Shiv Vani Oil 14.30 13.50 13.60 -0.70 -4.90
Fenoplast 32.70 31.10 31.10 -1.60 -4.89
ITD Cementation 428.50 402.00 407.55 -20.95 -4.89
TV TodayNetwork 222.00 210.00 211.15 -10.85 -4.89
Parker Agro 7.98 7.59 7.59 -0.39 -4.89
Alphageo 404.00 381.40 384.30 -19.70 -4.88
Asian Oilfield 58.45 55.20 55.60 -2.85 -4.88
NOCIL 40.00 34.40 38.05 -1.95 -4.88
Mysore Petro 39.00 37.10 37.10 -1.90 -4.87
Gokul Refoils 22.60 21.15 21.50 -1.10 -4.87
Blue Star Info 246.30 231.05 234.30 -12.00 -4.87
Bharat Bijlee 677.00 644.00 644.00 -33.00 -4.87
Natraj Proteins 46.25 42.80 44.00 -2.25 -4.86
Shristi Infra 139.00 128.30 132.25 -6.75 -4.86
KCP 56.55 53.10 53.80 -2.75 -4.86
Escorts Finance 3.50 3.27 3.33 -0.17 -4.86
Gopala Poly 29.95 28.50 28.50 -1.45 -4.84
Mirc Electronic 9.10 8.61 8.66 -0.44 -4.84
Eastern Gases 37.30 33.80 35.50 -1.80 -4.83
Take Solutions 37.50 35.70 35.70 -1.80 -4.80
Tainwala 193.95 177.00 184.65 -9.30 -4.80
Vimal Oils 191.00 165.00 181.85 -9.15 -4.79
Electrotherm 17.80 16.95 16.95 -0.85 -4.78
Cheviot Company 350.00 331.00 333.30 -16.70 -4.77
VB Desai Fin 14.70 14.00 14.00 -0.70 -4.76
Vertex Spinning 0.84 0.76 0.80 -0.04 -4.76
Upper Ganges 42.00 40.00 40.00 -2.00 -4.76
Advik Labors 8.40 7.81 8.00 -0.40 -4.76
Transpek 210.00 195.00 200.00 -10.00 -4.76
Pradip Overseas 3.78 3.52 3.60 -0.18 -4.76
Mahalaxmi Rub 3.15 2.95 3.00 -0.15 -4.76
SBandT Intl 2.10 2.00 2.00 -0.10 -4.76
Bio Green Paper 3.15 2.85 3.00 -0.15 -4.76
Vintron Ind 2.95 2.81 2.81 -0.14 -4.75
Sakthi Finance 20.94 19.88 19.95 -0.99 -4.73
Prime Industrie 2.75 2.62 2.62 -0.13 -4.73
Welspun Syntex 26.50 25.05 25.25 -1.25 -4.72
Punjab & Sind 60.40 55.50 57.55 -2.85 -4.72
Filmcity Media 0.85 0.80 0.81 -0.04 -4.71
Prag Bosimi 4.25 4.05 4.05 -0.20 -4.71
Jayaswal Neco 14.85 14.10 14.15 -0.70 -4.71
Graviss Hosp 18.10 17.25 17.25 -0.85 -4.70
Uniphos Ent 27.65 25.20 26.35 -1.30 -4.70
CFL Capital 3.20 3.04 3.05 -0.15 -4.69
Comfort 1.07 1.02 1.02 -0.05 -4.67
Autolite India 23.60 22.05 22.50 -1.10 -4.66
Saboo Sodium 8.39 7.50 8.00 -0.39 -4.65
Galada Telecom 14.21 13.30 13.55 -0.66 -4.64
Tainwala Chem 19.50 18.10 18.60 -0.90 -4.62
Axtel Ind 8.91 8.50 8.50 -0.41 -4.60
Trinity Trade 76.15 72.30 72.65 -3.50 -4.60
BL Kashyap 8.91 8.40 8.50 -0.41 -4.60
BSL 28.30 27.00 27.00 -1.30 -4.59
Manali Petro 12.20 11.11 11.64 -0.56 -4.59
Menon Bearings 87.40 80.90 83.40 -4.00 -4.58
IP Rings 58.90 54.90 56.20 -2.70 -4.58
Ind Cap 3.30 3.15 3.15 -0.15 -4.55
Auto Corp Goa 516.95 480.00 493.50 -23.45 -4.54
Himatsingka Sei 90.35 85.65 86.25 -4.10 -4.54
Sinclairs Hotel 273.40 261.00 261.00 -12.40 -4.54
Tips Industries 40.85 39.00 39.00 -1.85 -4.53
Cheslind Textil 9.05 8.52 8.64 -0.41 -4.53
Sundaram Multi 3.09 2.72 2.95 -0.14 -4.53
Swan Energy 61.90 58.65 59.10 -2.80 -4.52
Maan Aluminium 25.50 23.50 24.35 -1.15 -4.51
Spenta Intl 25.50 24.25 24.35 -1.15 -4.51
Indiabulls Real 75.45 71.10 72.05 -3.40 -4.51
Intl Conveyor 17.80 16.25 17.00 -0.80 -4.49
Sujana Uni 2.68 2.55 2.56 -0.12 -4.48
Acknit Knitting 44.60 42.50 42.60 -2.00 -4.48
MCS 8.27 7.90 7.90 -0.37 -4.47
Lakshmi Prec 47.00 43.60 44.90 -2.10 -4.47
Career Point 104.00 99.00 99.35 -4.65 -4.47
LKP Finance 64.90 61.75 62.00 -2.90 -4.47
A2Z Maintenance 28.00 26.75 26.75 -1.25 -4.46
Future Consumer 9.65 9.05 9.22 -0.43 -4.46
Tarai Foods 2.93 2.80 2.80 -0.13 -4.44
Shilp Gravures 52.00 49.60 49.70 -2.30 -4.42
Biopac India 5.65 5.40 5.40 -0.25 -4.42
Secunbad Health 10.20 9.75 9.75 -0.45 -4.41
Everest Kanto 17.00 16.10 16.25 -0.75 -4.41
Scooters India 27.20 25.50 26.00 -1.20 -4.41
Inducto Stl 38.65 36.60 36.95 -1.70 -4.40
Gujarat Natural 184.10 176.00 176.00 -8.10 -4.40
Wintac 162.10 154.10 155.00 -7.10 -4.38
Ferro Alloys 7.32 6.86 7.00 -0.32 -4.37
Mcnally Bh Engg 110.00 103.50 105.20 -4.80 -4.36
Orient Paper 28.65 27.40 27.40 -1.25 -4.36
Celestial Labs 27.60 25.65 26.40 -1.20 -4.35
Unjha Formula 3.45 3.30 3.30 -0.15 -4.35
Transchem 23.00 21.65 22.00 -1.00 -4.35
Avon Corp 0.46 0.44 0.44 -0.02 -4.35
Prism Cement 79.40 75.45 75.95 -3.45 -4.35
Vaswani Ind 3.68 3.52 3.52 -0.16 -4.35
Stanrose Financ 94.60 90.50 90.50 -4.10 -4.33
Sandur Manganes 660.00 609.75 631.40 -28.60 -4.33
Switching Tech 139.00 130.00 133.00 -6.00 -4.32
Filatex India 33.60 32.00 32.15 -1.45 -4.32
Piramal Enter 708.60 678.00 678.00 -30.60 -4.32
Ind Bank Housin 7.90 7.56 7.56 -0.34 -4.30
Banas Finance 20.95 20.00 20.05 -0.90 -4.30
Sadbhav Engg 222.05 210.00 212.55 -9.50 -4.28
Umang Dairies 54.85 52.25 52.50 -2.35 -4.28
Future Market 12.85 11.70 12.30 -0.55 -4.28
Goa Carbon 99.25 94.55 95.00 -4.25 -4.28
Bharat Agri 144.00 130.45 137.85 -6.15 -4.27
Sagar Cement 396.95 376.00 380.00 -16.95 -4.27
Weizmann 11.24 10.76 10.76 -0.48 -4.27
Nova Iron 15.25 14.25 14.60 -0.65 -4.26
Cosmo Ferrites 10.34 9.90 9.90 -0.44 -4.26
Som Distillerie 206.00 194.00 197.25 -8.75 -4.25
Responsive Ind 88.30 83.95 84.55 -3.75 -4.25
Infinite Comp 176.70 167.90 169.20 -7.50 -4.24
Ricoh India 267.10 252.00 255.80 -11.30 -4.23
LGB Forge 4.50 4.31 4.31 -0.19 -4.22
Neogem India 9.27 8.88 8.88 -0.39 -4.21
Nila Infra 5.48 5.25 5.25 -0.23 -4.20
Shekhawati Poly 1.91 1.81 1.83 -0.08 -4.19
NELCO 62.10 58.50 59.50 -2.60 -4.19
Stampede Cap 114.80 109.25 110.00 -4.80 -4.18
Surana Telecom 36.00 34.45 34.50 -1.50 -4.17
OK Play 50.40 48.30 48.30 -2.10 -4.17
Fedders Lloyd 78.00 74.40 74.75 -3.25 -4.17
Varun Ind 6.00 5.61 5.75 -0.25 -4.17
Sree Rayal Alk 15.60 14.15 14.95 -0.65 -4.17
V-Mart Retail 544.00 501.15 521.40 -22.60 -4.15
ALLSEC Tech 22.95 21.60 22.00 -0.95 -4.14
Uni Abex 399.00 372.35 382.50 -16.50 -4.14
De Nora India 172.00 161.00 164.90 -7.10 -4.13
GSFC 68.95 65.90 66.10 -2.85 -4.13
Saurastra Cem 61.90 58.60 59.35 -2.55 -4.12
Pranavadity Spg 13.10 12.56 12.56 -0.54 -4.12
Brigade Ent 137.50 130.10 131.85 -5.65 -4.11
Neuland Lab 378.50 351.20 362.95 -15.55 -4.11
Action Const 35.35 30.75 33.90 -1.45 -4.10
Jain Irrig (D) 73.10 68.70 70.10 -3.00 -4.10
Adi Finechem 290.00 276.00 278.15 -11.85 -4.09
Phoenix Lamps 138.05 132.30 132.40 -5.65 -4.09
VTM 24.50 23.20 23.50 -1.00 -4.08
Rane Madras 424.90 402.00 407.55 -17.35 -4.08
Schneider Elect 137.35 130.00 131.75 -5.60 -4.08
National Perox 611.00 570.00 586.05 -24.95 -4.08
AksharChem 213.90 203.00 205.20 -8.70 -4.07
Hexa Tradex 33.15 31.25 31.80 -1.35 -4.07
Mah Corporation 12.58 12.05 12.07 -0.51 -4.05
Trigyn Tech 43.25 41.35 41.50 -1.75 -4.05
Bharat Gears 74.00 64.50 71.00 -3.00 -4.05
Godawari Power 175.45 168.00 168.35 -7.10 -4.05
Genus Power 34.55 31.50 33.15 -1.40 -4.05
Oscar Inv 244.90 223.30 235.00 -9.90 -4.04
DeccanChronicle 2.48 2.38 2.38 -0.10 -4.03
CNI Research 6.20 5.69 5.95 -0.25 -4.03
Zenith Infotech 3.47 3.17 3.33 -0.14 -4.03
Vipul Dyechem 18.65 17.90 17.90 -0.75 -4.02
Ecoplast 39.90 38.10 38.30 -1.60 -4.01
Can Fin Homes 440.00 385.65 422.35 -17.65 -4.01
Winsome Textile 50.00 48.00 48.00 -2.00 -4.00
ACI Infotech 5.00 4.70 4.80 -0.20 -4.00
Ramco Cements 350.20 326.50 336.20 -14.00 -4.00
Assam Company 5.25 4.66 5.04 -0.21 -4.00
UCO Bank 92.80 88.50 89.10 -3.70 -3.99
Hubtown 122.00 113.05 117.15 -4.85 -3.98
Nikki Global 127.05 117.00 122.00 -5.05 -3.97
Computer Point 1.26 1.21 1.21 -0.05 -3.97
Petronet LNG 204.00 186.95 195.90 -8.10 -3.97
UB Holdings 34.00 31.15 32.65 -1.35 -3.97
Parth Alum 6.30 6.05 6.05 -0.25 -3.97
Windsor 31.55 30.30 30.30 -1.25 -3.96
Gandhi Spl Tube 177.00 167.10 170.00 -7.00 -3.95
Asahi Songwon 191.55 168.00 184.00 -7.55 -3.94
Ankit Metal 6.35 5.95 6.10 -0.25 -3.94
Vivimed Labs 334.90 320.10 321.75 -13.15 -3.93
Cochin Minerals 120.00 115.00 115.30 -4.70 -3.92
Guj Meditech 5.10 4.83 4.90 -0.20 -3.92
Hariyana Ship 69.00 65.45 66.30 -2.70 -3.91
Aditya Birla 21.75 20.80 20.90 -0.85 -3.91
Mavens Biotech 0.77 0.73 0.74 -0.03 -3.90
Wheels 898.95 855.00 863.90 -35.05 -3.90
Hathway Cable 285.80 267.00 274.65 -11.15 -3.90
Caplin Labs 456.00 430.10 438.20 -17.80 -3.90
Greencrest Fin 65.50 62.00 62.95 -2.55 -3.89
Tirupati Starch 17.49 16.81 16.81 -0.68 -3.89
Shriram Needle 64.50 60.60 62.00 -2.50 -3.88
Prabhav Ind 1.29 1.23 1.24 -0.05 -3.88
Sterling H Res 164.95 157.20 158.55 -6.40 -3.88
Daikaffil Chem 33.50 31.00 32.20 -1.30 -3.88
OM Metals Infra 27.15 25.20 26.10 -1.05 -3.87
Saregama India 181.00 173.00 174.00 -7.00 -3.87
Jaiprakash Asso 49.10 46.90 47.20 -1.90 -3.87
Linkson Intl 188.70 181.40 181.40 -7.30 -3.87
XL Energy 3.37 3.17 3.24 -0.13 -3.86
Elder Healthcar 82.95 72.50 79.75 -3.20 -3.86
Shivam Auto 284.00 272.10 273.05 -10.95 -3.86
Rathi Steel 4.42 4.20 4.25 -0.17 -3.85
Neha Intl 13.50 12.98 12.98 -0.52 -3.85
Sicagen India 16.90 15.70 16.25 -0.65 -3.85
Kanel Ind 10.40 9.50 10.00 -0.40 -3.85
Indowind Energy 4.95 4.66 4.76 -0.19 -3.84
Suprajit Eng 118.75 113.60 114.20 -4.55 -3.83
Rossell India 64.00 61.50 61.55 -2.45 -3.83
Kalpena Ind 106.00 100.00 101.95 -4.05 -3.82
Marksans Pharma 51.05 48.90 49.10 -1.95 -3.82
Magma Fincorp 129.55 123.15 124.60 -4.95 -3.82
GVK Power 14.18 13.55 13.64 -0.54 -3.81
Somany Ceramics 324.60 292.40 312.25 -12.35 -3.80
Cupid Trades 40.80 37.60 39.25 -1.55 -3.80
Garware Poly 142.40 135.20 137.00 -5.40 -3.79
Logix Micro 17.15 16.25 16.50 -0.65 -3.79
Kolte-Patil 183.30 175.15 176.35 -6.95 -3.79
Allcargo 254.00 244.40 244.40 -9.60 -3.78
Linc PenandPlas 100.80 96.65 97.00 -3.80 -3.77
Emmsons Intl 38.45 35.65 37.00 -1.45 -3.77
Hb Stockhol 14.60 14.00 14.05 -0.55 -3.77
Titan Secu 8.48 8.16 8.16 -0.32 -3.77
Steelco Gujarat 3.99 3.71 3.84 -0.15 -3.76
Coromandel Engg 54.55 52.10 52.50 -2.05 -3.76
Marg 13.30 12.50 12.80 -0.50 -3.76
Lancor Holdings 43.85 42.10 42.20 -1.65 -3.76
Tayo Rolls 71.75 68.55 69.05 -2.70 -3.76
Nectar Life 38.60 36.85 37.15 -1.45 -3.76
Indian Card 131.80 125.00 126.85 -4.95 -3.76
Info Drive Soft 5.34 4.99 5.14 -0.20 -3.75
Hind Motors 7.74 7.41 7.45 -0.29 -3.75
Sun Source 5.88 5.66 5.66 -0.22 -3.74
Global Offshore 495.05 429.00 476.55 -18.50 -3.74
Dolphin Offshor 102.00 95.05 98.20 -3.80 -3.73
Ion Exchange 173.00 166.00 166.55 -6.45 -3.73
Amulya Leasing 94.00 90.00 90.50 -3.50 -3.72
Lahoti Over 8.93 8.50 8.60 -0.33 -3.70
Orient Abrasive 23.00 21.05 22.15 -0.85 -3.70
Maral Overseas 24.30 22.30 23.40 -0.90 -3.70
Innoventive Ind 14.85 14.30 14.30 -0.55 -3.70
Intellvisions 36.50 33.65 35.15 -1.35 -3.70
WEP Solutions 13.29 12.03 12.80 -0.49 -3.69
Apple Finance 2.44 2.28 2.35 -0.09 -3.69
Uttam Value 7.85 7.55 7.56 -0.29 -3.69
BDH Industries 38.00 35.50 36.60 -1.40 -3.68
ABG Infralogist 78.80 69.40 75.90 -2.90 -3.68
Astec Life 67.85 65.00 65.35 -2.50 -3.68
Universal Cable 53.00 51.05 51.05 -1.95 -3.68
ITI 31.25 29.95 30.10 -1.15 -3.68
Empire Ind 954.00 900.00 919.00 -35.00 -3.67
Pagaria Energy 4.91 4.73 4.73 -0.18 -3.67
Atlanta 72.20 69.05 69.55 -2.65 -3.67
Aegis Logistics 353.00 337.00 340.05 -12.95 -3.67
Pix Transmis 51.90 49.80 50.00 -1.90 -3.66
Autoline Ind 90.20 85.55 86.90 -3.30 -3.66
Bhagiradh Chem 78.00 68.00 75.15 -2.85 -3.65
Jindal Photo 244.00 235.10 235.10 -8.90 -3.65
Acropetal Tech 3.84 3.61 3.70 -0.14 -3.65
Noida Medicare 9.34 9.00 9.00 -0.34 -3.64
Cenlub 22.00 21.20 21.20 -0.80 -3.64
Agarwal Ind 93.40 89.00 90.00 -3.40 -3.64
Andhra Bank 78.40 75.30 75.55 -2.85 -3.64
Precision Wires 113.00 107.40 108.90 -4.10 -3.63
Whirlpool 468.50 447.05 451.50 -17.00 -3.63
Porwal Auto 8.29 7.80 7.99 -0.30 -3.62
Omax Autos 48.35 45.35 46.60 -1.75 -3.62
Zee Media 19.35 18.55 18.65 -0.70 -3.62
Rajasthan Gases 6.90 6.65 6.65 -0.25 -3.62
RTS Power Corp 24.90 23.75 24.00 -0.90 -3.61
Divinus Fabrics 415.00 400.00 400.00 -15.00 -3.61
HBL Power 18.15 17.30 17.50 -0.65 -3.58
Emami Infra 28.00 26.70 27.00 -1.00 -3.57
Safal Sec 5.05 4.87 4.87 -0.18 -3.56
Bengal & Assam 450.00 423.00 434.00 -16.00 -3.56
Suraj 47.75 45.90 46.05 -1.70 -3.56
PTC India Fin 44.90 42.90 43.30 -1.60 -3.56
C & C Construct 45.00 42.75 43.40 -1.60 -3.56
Helios and Mat 95.50 91.80 92.10 -3.40 -3.56
Ballarpur Ind 18.25 15.70 17.60 -0.65 -3.56
Kanoria Chem 46.50 44.65 44.85 -1.65 -3.55
Gayatri Sugars 3.10 2.91 2.99 -0.11 -3.55
Onward Tech 55.00 53.00 53.05 -1.95 -3.55
Donear Ind 19.80 18.80 19.10 -0.70 -3.54
PanasonicCarbon 207.00 181.50 199.70 -7.30 -3.53
Guj State Petro 87.85 84.50 84.75 -3.10 -3.53
Jubilant Ind 91.00 87.80 87.80 -3.20 -3.52
Tree House 418.00 400.00 403.30 -14.70 -3.52
Titagarh Wagons 239.50 230.00 231.10 -8.40 -3.51
Grauer and Weil 13.40 12.45 12.93 -0.47 -3.51
VIP Industries 102.75 98.60 99.15 -3.60 -3.50
Kallam Spinning 57.30 55.30 55.30 -2.00 -3.49
Rajoo Engineers 8.30 7.11 8.01 -0.29 -3.49
Sakthi Sugars 20.05 19.25 19.35 -0.70 -3.49
ABB 1,096.30 1,046.00 1058.00 -38.30 -3.49
Ansal Housing 33.00 31.60 31.85 -1.15 -3.48
Zee Learn 38.80 37.30 37.45 -1.35 -3.48
Divya Jyoti Ind 9.80 9.46 9.46 -0.34 -3.47
Aksh Optifibre 21.60 20.60 20.85 -0.75 -3.47
Rei Agro 2.88 2.75 2.78 -0.10 -3.47
Phoenix Town 24.55 23.70 23.70 -0.85 -3.46
Polo Hotels 69.30 65.70 66.90 -2.40 -3.46
Rathi Bars 7.25 7.00 7.00 -0.25 -3.45
Patidar Build 34.75 33.55 33.55 -1.20 -3.45
RDB Realty 27.50 26.55 26.55 -0.95 -3.45
Soma Textile 3.78 3.60 3.65 -0.13 -3.44
Kitex Garments 349.00 335.00 337.00 -12.00 -3.44
PG Electroplast 125.00 120.70 120.70 -4.30 -3.44
Balaji Telefilm 81.40 78.15 78.60 -2.80 -3.44
Raj Tube 17.50 16.90 16.90 -0.60 -3.43
Pritish Nandy 13.11 12.66 12.66 -0.45 -3.43
Summit Sec 230.00 221.10 222.10 -7.90 -3.43
Dishman Pharma 161.90 155.60 156.35 -5.55 -3.43
Guj Gas 476.80 449.25 460.45 -16.35 -3.43
Anil 323.00 297.00 311.95 -11.05 -3.42
Adhunik Metalik 42.50 40.55 41.05 -1.45 -3.41
Maithan Alloys 180.70 171.20 174.55 -6.15 -3.40
Pioneer 13.25 12.51 12.80 -0.45 -3.40
Parenteral Drug 29.40 28.00 28.40 -1.00 -3.40
Man Infra 31.00 29.50 29.95 -1.05 -3.39
Accentia Techno 7.09 6.85 6.85 -0.24 -3.39
Lloyd Electric 168.10 161.00 162.40 -5.70 -3.39
Steelcast 36.90 35.65 35.65 -1.25 -3.39
Kinetic Eng 42.90 41.00 41.45 -1.45 -3.38
Nahar Spinning 113.90 109.60 110.05 -3.85 -3.38
Maxwell Ind 25.20 24.30 24.35 -0.85 -3.37
Energy Dev 17.85 16.60 17.25 -0.60 -3.36
Blue Star 362.00 348.30 349.85 -12.15 -3.36
McDowell Hold 34.25 33.10 33.10 -1.15 -3.36
Kingfisher Air 2.68 2.55 2.59 -0.09 -3.36
Diamond Power 123.40 118.30 119.25 -4.15 -3.36
JSW Steel 1,365.35 1,295.50 1319.50 -45.85 -3.36
B and A 164.00 152.25 158.50 -5.50 -3.35
Bombay Burmah 214.15 206.10 207.00 -7.15 -3.34
Kirloskar Ferro 47.90 46.10 46.30 -1.60 -3.34
Kaiser Corp 3.90 3.77 3.77 -0.13 -3.33
Sri Lakshmi Tex 30.00 29.00 29.00 -1.00 -3.33
Kilburn Engg 36.00 33.50 34.80 -1.20 -3.33
Ind Tra Deco 0.30 0.29 0.29 -0.01 -3.33
Intl Travel 290.85 280.50 281.20 -9.65 -3.32
Camlin Fine 121.85 116.50 117.80 -4.05 -3.32
MPS 572.00 543.60 553.00 -19.00 -3.32
Gabriel India 64.70 62.00 62.55 -2.15 -3.32
Ajanta Soya 16.60 16.05 16.05 -0.55 -3.31
Munjal Showa 180.00 170.50 174.05 -5.95 -3.31
India Tourism D 160.00 152.55 154.70 -5.30 -3.31
Wonderla 323.50 311.25 312.80 -10.70 -3.31
Indag Rubber 614.70 589.00 594.40 -20.30 -3.30
Goldiam Inter 31.95 30.80 30.90 -1.05 -3.29
Elantas Beck 859.95 826.25 831.70 -28.25 -3.29
Jaiprakash Pow 15.25 14.65 14.75 -0.50 -3.28
Manappuram Fin 28.95 27.70 28.00 -0.95 -3.28
Max India 351.00 329.85 339.50 -11.50 -3.28
Balrampur Chini 70.15 67.70 67.85 -2.30 -3.28
Punj Comm 79.60 76.10 77.00 -2.60 -3.27
AIA Engineering 952.00 875.05 921.00 -31.00 -3.26
Future Life 87.50 84.30 84.65 -2.85 -3.26
Sasken Comm 312.25 301.65 302.10 -10.15 -3.25
Bajaj Hind 23.05 22.20 22.30 -0.75 -3.25
Amrutanjan Heal 234.90 226.00 227.30 -7.60 -3.24
Auto Stampings 52.70 51.00 51.00 -1.70 -3.23
Mahindra CIE 180.90 174.25 175.05 -5.85 -3.23
Usher Agro 45.05 43.40 43.60 -1.45 -3.22
Alstom T&D 341.70 330.00 330.70 -11.00 -3.22
CCL Products 96.20 92.55 93.10 -3.10 -3.22
Beryl Drugs 29.55 28.10 28.60 -0.95 -3.21
Alfred Herbert 272.75 261.00 264.00 -8.75 -3.21
Mysore Paper 5.00 4.84 4.84 -0.16 -3.20
ATV Projects 4.06 3.68 3.93 -0.13 -3.20
Albert David 193.85 181.30 187.65 -6.20 -3.20
Mawana Sugars 12.50 11.83 12.10 -0.40 -3.20
Sabero Organics 176.30 154.00 170.65 -5.65 -3.20
Panoramic Uni 10.33 9.50 10.00 -0.33 -3.19
Surya Roshni 98.80 95.65 95.65 -3.15 -3.19
Rupa and Comp 229.90 221.25 222.60 -7.30 -3.18
James Hotels 29.95 28.65 29.00 -0.95 -3.17
Mirza Intl 37.95 36.60 36.75 -1.20 -3.16
Svam Software 0.95 0.92 0.92 -0.03 -3.16
Guj Auto Gears 322.00 307.45 311.85 -10.15 -3.15
Network 7.95 7.30 7.70 -0.25 -3.14
Dhampur Sugar 57.30 55.00 55.50 -1.80 -3.14
Talwalkars Fitn 203.85 196.15 197.45 -6.40 -3.14
National Tech 16.00 15.50 15.50 -0.50 -3.13
Indo Count 149.95 145.00 145.25 -4.70 -3.13
Pitti Laminatio 47.95 45.00 46.45 -1.50 -3.13
PVR 698.85 670.00 677.00 -21.85 -3.13
Kopran 67.40 64.50 65.30 -2.10 -3.12
Omega Ag-Seeds 15.10 14.63 14.63 -0.47 -3.11
SEL Mgf Company 4.18 3.98 4.05 -0.13 -3.11
Austin Eng 96.90 91.50 93.90 -3.00 -3.10
KSK Energy Vent 95.50 92.45 92.55 -2.95 -3.09
JB Chemicals 228.50 220.50 221.45 -7.05 -3.09
Nilkamal 349.00 336.00 338.20 -10.80 -3.09
West Coast Papr 59.80 57.10 57.95 -1.85 -3.09
Cipla 575.20 532.10 557.40 -17.80 -3.09
Valiant Comm 21.10 20.00 20.45 -0.65 -3.08
Batliboi 35.75 33.10 34.65 -1.10 -3.08
Network 18 50.30 48.60 48.75 -1.55 -3.08
Himalaya Intl 14.60 11.35 14.15 -0.45 -3.08
Swasti Vinayaka 2.28 2.09 2.21 -0.07 -3.07
Blue Dart 4,855.00 4,700.00 4705.95 -149.05 -3.07
Real Strips 30.95 28.60 30.00 -0.95 -3.07
Andrew Yule 22.80 22.00 22.10 -0.70 -3.07
Trilogic Digi 21.15 19.45 20.50 -0.65 -3.07
Igarashi Motors 295.60 281.65 286.55 -9.05 -3.06
IFGL Refractory 201.00 192.00 194.85 -6.15 -3.06
PPAP Automotive 85.10 79.00 82.50 -2.60 -3.06
Nitesh Estates 14.39 13.85 13.95 -0.44 -3.06
Financial Tech 259.80 250.00 251.85 -7.95 -3.06
Ushdev Intl 327.00 307.00 317.00 -10.00 -3.06
Arshiya 22.90 21.60 22.20 -0.70 -3.06
Shree Renuka 19.70 19.00 19.10 -0.60 -3.05
Ugar Sugar Work 11.81 11.34 11.45 -0.36 -3.05
Welspun India 224.85 218.00 218.00 -6.85 -3.05
Phillips Carbon 93.45 89.65 90.60 -2.85 -3.05
Oudh Sugar Mill 24.70 23.20 23.95 -0.75 -3.04
Acrysil India 638.70 571.50 619.30 -19.40 -3.04
Sri Adhikari 133.05 126.20 129.00 -4.05 -3.04
Ganesh Benzo 5.93 5.63 5.75 -0.18 -3.04
JSW Holdings 877.00 829.00 850.45 -26.55 -3.03
James Warren 152.00 131.00 147.40 -4.60 -3.03
Sharda Motor 397.00 385.00 385.00 -12.00 -3.02
HP Cotton 26.45 24.25 25.65 -0.80 -3.02
Dolat Investmen 2.32 2.15 2.25 -0.07 -3.02
Taj GVK Hotels 120.85 116.55 117.20 -3.65 -3.02
Cox & Kings 302.85 289.70 293.70 -9.15 -3.02
BSEL Infra 2.65 2.54 2.57 -0.08 -3.02
Hercules Hoists 215.00 202.25 208.50 -6.50 -3.02
Frontline Sec 59.80 58.00 58.00 -1.80 -3.01
Benzo Petro Int 3.00 2.91 2.91 -0.09 -3.00
TataTeleservice 11.65 11.18 11.30 -0.35 -3.00
Tijaria Polypip 3.00 2.91 2.91 -0.09 -3.00
Nile 198.95 186.55 193.00 -5.95 -2.99
Radhe Developer 23.45 22.40 22.75 -0.70 -2.99
DQ Entertain 18.40 17.55 17.85 -0.55 -2.99
Intl Paper APPM 307.20 292.10 298.00 -9.20 -2.99
Guj Foils 67.00 61.20 65.00 -2.00 -2.99
Pradeep Metals 42.00 40.10 40.75 -1.25 -2.98
Kothari Product 290.00 275.15 281.35 -8.65 -2.98
ADF Foods 68.75 64.75 66.70 -2.05 -2.98
Thangamayil 184.50 177.00 179.00 -5.50 -2.98
Zyden Gentec 16.85 16.30 16.35 -0.50 -2.97
Gati 153.00 145.00 148.45 -4.55 -2.97
GRP 1,350.00 1,301.00 1310.00 -40.00 -2.96
DCM Shriram Ind 125.05 120.65 121.35 -3.70 -2.96
Aries Agro 92.80 88.05 90.05 -2.75 -2.96
Vishnu Chemical 94.80 86.65 92.00 -2.80 -2.95
Bharat Immuno 44.05 42.50 42.75 -1.30 -2.95
Garden Silk 44.00 42.40 42.70 -1.30 -2.95
IST Ltd 340.00 330.00 330.00 -10.00 -2.94
Triton Corp 0.34 0.32 0.33 -0.01 -2.94
Seamec 147.75 142.55 143.40 -4.35 -2.94
Guj NRE (DVR) 5.10 4.75 4.95 -0.15 -2.94
Goenka Diamond 3.74 3.60 3.63 -0.11 -2.94
Forbes Gokak 909.10 799.90 882.45 -26.65 -2.93
Ingersoll Rand 685.00 656.00 664.90 -20.10 -2.93
Vijay Shanthi 13.65 13.07 13.25 -0.40 -2.93
Dewan Housing 376.00 362.20 365.00 -11.00 -2.93
LML 6.48 6.05 6.29 -0.19 -2.93
Veerhealth Care 3.08 2.85 2.99 -0.09 -2.92
Oriental Carbon 300.00 288.05 291.25 -8.75 -2.92
Uniroyal 8.24 8.00 8.00 -0.24 -2.91
Centum Electron 412.00 396.00 400.00 -12.00 -2.91
8K Miles Soft 354.15 326.20 343.85 -10.30 -2.91
Monnet Ispat 115.00 111.00 111.65 -3.35 -2.91
Paramount Print 1.72 1.67 1.67 -0.05 -2.91
Deccan Cements 321.95 300.00 312.60 -9.35 -2.90
Sunflag Iron 29.35 28.50 28.50 -0.85 -2.90
Creative Eye 3.80 3.47 3.69 -0.11 -2.89
Lincoln Pharma 48.50 45.75 47.10 -1.40 -2.89
Joindre Capital 10.40 9.80 10.10 -0.30 -2.88
HEG 300.85 287.70 292.20 -8.65 -2.88
Technocraft Ind 204.55 195.00 198.65 -5.90 -2.88
Balaji Amines 99.00 93.50 96.15 -2.85 -2.88
Nutraplus Prod 22.65 21.40 22.00 -0.65 -2.87
Technofab Engg 129.00 125.30 125.30 -3.70 -2.87
Kiri Industries 130.85 127.05 127.10 -3.75 -2.87
Granules India 796.70 762.10 773.85 -22.85 -2.87
Tata Inv Corp 586.70 552.50 569.85 -16.85 -2.87
Sharp Invest 137.95 125.05 134.00 -3.95 -2.86
Sanco Trans 280.00 272.00 272.00 -8.00 -2.86
Jaysynth Dyestu 70.00 65.40 68.00 -2.00 -2.86
Reliance Chemo 41.95 40.75 40.75 -1.20 -2.86
FCS Software 0.35 0.34 0.34 -0.01 -2.86
Noida Toll 36.90 32.95 35.85 -1.05 -2.85
Hinduja Venture 329.45 319.00 320.05 -9.40 -2.85
TIL 379.80 369.00 369.00 -10.80 -2.84
JK Paper 31.65 30.10 30.75 -0.90 -2.84
Triveni Engg 24.70 24.00 24.00 -0.70 -2.83
WS Industries 15.58 15.05 15.14 -0.44 -2.82
Krebs Biochem 28.35 27.15 27.55 -0.80 -2.82
OnMobile Global 31.95 30.90 31.05 -0.90 -2.82
Guj Mineral 143.45 139.00 139.40 -4.05 -2.82
Mangalam Cement 265.70 257.10 258.20 -7.50 -2.82
Tata Comm 383.00 371.00 372.20 -10.80 -2.82
Triveni Turbine 89.00 85.10 86.50 -2.50 -2.81
Ginni Filaments 18.90 17.75 18.37 -0.53 -2.80
TTK Healthcare 738.00 715.00 717.30 -20.70 -2.80
REC 279.90 270.60 272.10 -7.80 -2.79
INOX Leisure 173.90 168.10 169.05 -4.85 -2.79
Patel Eng 105.90 101.00 102.95 -2.95 -2.79
Subros 51.95 49.00 50.50 -1.45 -2.79
Akar Tools 25.20 23.05 24.50 -0.70 -2.78
SPIC 21.60 20.85 21.00 -0.60 -2.78
Ashika Credit 93.80 88.60 91.20 -2.60 -2.77
Gulf Oil Lubri 293.70 281.60 285.55 -8.15 -2.77
Banswara Syntex 83.30 78.25 81.00 -2.30 -2.76
UB Engineering 11.99 11.05 11.66 -0.33 -2.75
Tyche Ind 21.80 19.90 21.20 -0.60 -2.75
Gillanders Arbu 67.25 65.40 65.40 -1.85 -2.75
Kavveri Telecom 14.55 13.25 14.15 -0.40 -2.75
Jaypee Infra 32.85 31.85 31.95 -0.90 -2.74
Era Infra Eng 16.40 15.25 15.95 -0.45 -2.74
Gillette India 2,734.90 2,660.00 2660.00 -74.90 -2.74
ABG Shipyard 242.00 234.50 235.40 -6.60 -2.73
Polyspin Export 40.50 37.05 39.40 -1.10 -2.72
Pricol 47.75 44.60 46.45 -1.30 -2.72
CTIL 2.57 2.45 2.50 -0.07 -2.72
Opto Circuits 25.75 24.85 25.05 -0.70 -2.72
RSWM 233.85 227.25 227.50 -6.35 -2.72
BPL 18.35 17.80 17.85 -0.50 -2.72
Eco Recycling 24.00 22.45 23.35 -0.65 -2.71
Redington 106.95 103.25 104.05 -2.90 -2.71
Xpro India 36.90 35.00 35.90 -1.00 -2.71
Lakshmi Machine 4,311.00 4,137.25 4194.35 -116.65 -2.71
Aekta 27.75 26.80 27.00 -0.75 -2.70
Hilton Metal 18.50 16.90 18.00 -0.50 -2.70
KEI Industries 31.50 30.15 30.65 -0.85 -2.70
Goodricke Group 183.65 176.55 178.70 -4.95 -2.70
Florence Invest 280.00 272.45 272.45 -7.55 -2.70
Venus Remedies 293.00 283.00 285.10 -7.90 -2.70
Vadilal Ind 243.00 235.00 236.45 -6.55 -2.70
Kirloskar Bros 292.90 283.50 285.00 -7.90 -2.70
Lumax Auto Tech 210.00 202.00 204.35 -5.65 -2.69
TGB Banquets 59.50 55.00 57.90 -1.60 -2.69
Pratibha Ind 57.70 54.40 56.15 -1.55 -2.69
BharatiShipyard 33.50 32.60 32.60 -0.90 -2.69
Sunteck Realty 303.50 292.25 295.35 -8.15 -2.69
Dynamatic Tech 2,004.00 1,905.05 1950.00 -54.00 -2.69
Capital Trust 29.70 27.00 28.90 -0.80 -2.69
Agri-Tech 7.09 6.45 6.90 -0.19 -2.68
Multibase India 112.00 109.00 109.00 -3.00 -2.68
India Gelatine 74.50 70.50 72.50 -2.00 -2.68
DCM Shriram 212.50 205.60 206.80 -5.70 -2.68
Thinksoft 480.90 465.00 468.00 -12.90 -2.68
Rainbow Papers 81.95 79.75 79.75 -2.20 -2.68
Bright Brothers 45.00 43.80 43.80 -1.20 -2.67
Eros Intl 279.00 260.00 271.55 -7.45 -2.67
TTK Prestige 4,685.00 4,550.00 4560.00 -125.00 -2.67
S Kumars Nation 5.24 4.82 5.10 -0.14 -2.67
Manugraph Ind 31.90 30.10 31.05 -0.85 -2.66
Ambika Cotton 499.80 485.10 486.50 -13.30 -2.66
SMS Pharma 421.20 409.05 410.00 -11.20 -2.66
Mafatlal Ind 158.00 153.10 153.80 -4.20 -2.66
Dhunseri Petro 137.00 133.20 133.35 -3.65 -2.66
Foseco India 864.90 840.15 842.00 -22.90 -2.65
Timken 435.20 418.65 423.65 -11.55 -2.65
aurionPro Sol 297.90 286.00 290.00 -7.90 -2.65
Vikram Thermo