Fall from Intraday High
17 May 17:00Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
All Companies
| Company name | High | Low | Last Price | Below Day's high | |
|---|---|---|---|---|---|
| (Rs.) | % | ||||
| Parrys Sugar | 24.95 | 18.50 | 18.50 | -6.45 | -25.85 |
| ACIL Cotton Ind | 0.09 | 0.07 | 0.07 | -0.02 | -22.22 |
| Gufic Bio | 7.60 | 5.90 | 6.04 | -1.56 | -20.53 |
| Infinite Comp | 117.40 | 93.95 | 93.95 | -23.45 | -19.97 |
| Richa Ind | 21.95 | 17.55 | 17.70 | -4.25 | -19.36 |
| Chartered Logis | 7.50 | 6.10 | 6.10 | -1.40 | -18.67 |
| GS Auto | 9.00 | 7.38 | 7.38 | -1.62 | -18.00 |
| Supertex Ind | 2.86 | 2.35 | 2.35 | -0.51 | -17.83 |
| RDB Realty | 18.00 | 14.00 | 15.05 | -2.95 | -16.39 |
| Centum Electron | 56.00 | 42.60 | 46.85 | -9.15 | -16.34 |
| Scanpoint Geo | 17.30 | 13.80 | 14.50 | -2.80 | -16.18 |
| DMC Education | 2.35 | 1.95 | 1.99 | -0.36 | -15.32 |
| Marsons | 3.99 | 3.35 | 3.43 | -0.56 | -14.04 |
| Tarmat | 14.10 | 12.08 | 12.13 | -1.97 | -13.97 |
| Paramount Comm | 1.65 | 1.40 | 1.42 | -0.23 | -13.94 |
| Plastiblends | 80.00 | 69.00 | 69.00 | -11.00 | -13.75 |
| Beckons Ind | 0.44 | 0.34 | 0.38 | -0.06 | -13.64 |
| Mysore Paper | 3.75 | 3.25 | 3.25 | -0.50 | -13.33 |
| Austin Eng | 53.00 | 43.60 | 45.95 | -7.05 | -13.30 |
| Sungold Capital | 3.80 | 3.22 | 3.30 | -0.50 | -13.16 |
| ICSA | 7.85 | 6.76 | 6.82 | -1.03 | -13.12 |
| Arihant Capital | 19.40 | 16.15 | 16.90 | -2.50 | -12.89 |
| Rajapalayam | 284.40 | 248.20 | 248.30 | -36.10 | -12.69 |
| Nectar Life | 20.55 | 17.76 | 17.96 | -2.59 | -12.60 |
| Bhandari Hosier | 27.00 | 23.70 | 23.70 | -3.30 | -12.22 |
| NEPC India | 2.49 | 2.17 | 2.19 | -0.30 | -12.05 |
| Creative Eye | 3.08 | 2.71 | 2.71 | -0.37 | -12.01 |
| Empower India | 0.17 | 0.15 | 0.15 | -0.02 | -11.76 |
| Sunitee Chem | 0.17 | 0.15 | 0.15 | -0.02 | -11.76 |
| Agro Dutch Ind | 2.64 | 2.32 | 2.33 | -0.31 | -11.74 |
| Jaykay Enter | 4.82 | 4.26 | 4.26 | -0.56 | -11.62 |
| Anik Industries | 26.00 | 22.10 | 23.00 | -3.00 | -11.54 |
| Roselabs | 34.88 | 28.54 | 30.95 | -3.93 | -11.27 |
| Alphageo | 38.70 | 31.35 | 34.35 | -4.35 | -11.24 |
| Four Soft | 15.30 | 13.52 | 13.58 | -1.72 | -11.24 |
| Trigyn Tech | 9.00 | 7.60 | 7.99 | -1.01 | -11.22 |
| Ganesh Ecospher | 45.00 | 39.00 | 40.00 | -5.00 | -11.11 |
| Tera Software | 29.80 | 25.05 | 26.50 | -3.30 | -11.07 |
| Sancia Global | 1.99 | 1.75 | 1.77 | -0.22 | -11.06 |
| Vybra Automet | 10.39 | 9.25 | 9.25 | -1.14 | -10.97 |
| JRG Securities | 8.99 | 8.01 | 8.01 | -0.98 | -10.90 |
| Filatex Fashion | 4.24 | 3.78 | 3.78 | -0.46 | -10.85 |
| Metkore Alloys | 10.99 | 9.67 | 9.81 | -1.18 | -10.74 |
| Florence Invest | 244.95 | 211.10 | 218.70 | -26.25 | -10.72 |
| Todays Writing | 1.68 | 1.50 | 1.50 | -0.18 | -10.71 |
| Nouveau Multi | 38.00 | 32.90 | 33.95 | -4.05 | -10.66 |
| Parenteral Drug | 125.00 | 110.60 | 111.70 | -13.30 | -10.64 |
| ISMT | 13.65 | 11.67 | 12.21 | -1.44 | -10.55 |
| BAMPSL Sec | 0.57 | 0.51 | 0.51 | -0.06 | -10.53 |
| Ashima | 2.90 | 2.51 | 2.60 | -0.30 | -10.34 |
| Minaxi Textiles | 0.87 | 0.73 | 0.78 | -0.09 | -10.34 |
| Sanghvi Forging | 30.50 | 27.20 | 27.35 | -3.15 | -10.33 |
| Ranklin Solutio | 3.10 | 2.78 | 2.78 | -0.32 | -10.32 |
| Vaswani Ind | 3.90 | 3.50 | 3.50 | -0.40 | -10.26 |
| Murli | 8.69 | 7.52 | 7.80 | -0.89 | -10.24 |
| Zyden Gentec | 38.65 | 27.95 | 34.70 | -3.95 | -10.22 |
| Facor Steels | 0.80 | 0.67 | 0.72 | -0.08 | -10.00 |
| TataTeleservice | 8.99 | 8.01 | 8.10 | -0.89 | -9.90 |
| Avon Corporatio | 0.91 | 0.82 | 0.82 | -0.09 | -9.89 |
| Super Sales | 239.95 | 216.25 | 216.25 | -23.70 | -9.88 |
| El Forge | 5.60 | 5.00 | 5.05 | -0.55 | -9.82 |
| Accel Frontline | 28.80 | 25.55 | 26.00 | -2.80 | -9.72 |
| ConfidencePetro | 2.60 | 2.30 | 2.35 | -0.25 | -9.62 |
| Phoenix Inter | 11.57 | 10.47 | 10.47 | -1.10 | -9.51 |
| Priyadarshini | 12.22 | 11.06 | 11.06 | -1.16 | -9.49 |
| Rajoo Engineers | 7.75 | 6.95 | 7.02 | -0.73 | -9.42 |
| KBS India | 17.00 | 15.40 | 15.40 | -1.60 | -9.41 |
| Nova Iron & Ste | 50.05 | 45.35 | 45.35 | -4.70 | -9.39 |
| Ponni Sugars(E) | 309.00 | 280.00 | 280.00 | -29.00 | -9.39 |
| Surana Corp | 33.40 | 30.30 | 30.30 | -3.10 | -9.28 |
| Mahesh Agr | 26.70 | 24.25 | 24.25 | -2.45 | -9.18 |
| Weizmann | 6.00 | 5.45 | 5.45 | -0.55 | -9.17 |
| KZ Leasing and | 3.95 | 3.59 | 3.59 | -0.36 | -9.11 |
| Alka Secur | 0.22 | 0.20 | 0.20 | -0.02 | -9.09 |
| Bafna Spinning | 0.11 | 0.09 | 0.10 | -0.01 | -9.09 |
| Birla Cotsyn | 0.11 | 0.09 | 0.10 | -0.01 | -9.09 |
| ITL Industries | 20.45 | 18.60 | 18.60 | -1.85 | -9.05 |
| Suryavanshi Spg | 8.30 | 7.55 | 7.55 | -0.75 | -9.04 |
| BMB Music | 2.22 | 2.02 | 2.02 | -0.20 | -9.01 |
| Bheema Cements | 9.89 | 9.00 | 9.00 | -0.89 | -9.00 |
| KM Sugar Mills | 1.34 | 1.22 | 1.22 | -0.12 | -8.96 |
| Karma Ind | 2.01 | 1.83 | 1.83 | -0.18 | -8.96 |
| Arcadia Merc | 2.57 | 2.34 | 2.34 | -0.23 | -8.95 |
| Shriram Needle | 22.90 | 20.85 | 20.85 | -2.05 | -8.95 |
| Rishi Laser | 18.45 | 16.60 | 16.80 | -1.65 | -8.94 |
| Sigrun Holdings | 0.90 | 0.82 | 0.82 | -0.08 | -8.89 |
| Yash Papers | 4.17 | 3.80 | 3.80 | -0.37 | -8.87 |
| Emkay Global | 19.80 | 17.70 | 18.05 | -1.75 | -8.84 |
| Indsil Hydro | 19.80 | 18.05 | 18.05 | -1.75 | -8.84 |
| Kirl Electric | 25.50 | 21.00 | 23.25 | -2.25 | -8.82 |
| Infomedia 18 | 5.39 | 4.88 | 4.92 | -0.47 | -8.72 |
| Richirich Inven | 4.93 | 4.50 | 4.50 | -0.43 | -8.72 |
| Ginni Filaments | 5.70 | 5.20 | 5.21 | -0.49 | -8.60 |
| Parichay Invest | 36.65 | 33.25 | 33.50 | -3.15 | -8.59 |
| FGP | 3.38 | 3.09 | 3.09 | -0.29 | -8.58 |
| Spentex Ind | 4.20 | 3.80 | 3.84 | -0.36 | -8.57 |
| Syncom Formula | 128.45 | 116.25 | 117.45 | -11.00 | -8.56 |
| Rathi Bars | 3.51 | 3.19 | 3.21 | -0.30 | -8.55 |
| Emporis Project | 2.58 | 2.36 | 2.36 | -0.22 | -8.53 |
| SR Industries | 2.94 | 2.69 | 2.69 | -0.25 | -8.50 |
| Euro Finmart | 81.95 | 74.05 | 75.00 | -6.95 | -8.48 |
| Century Extr | 1.30 | 1.06 | 1.19 | -0.11 | -8.46 |
| Gallantt Ispat | 74.25 | 67.00 | 68.00 | -6.25 | -8.42 |
| Kirloskar Ind | 355.00 | 322.05 | 325.15 | -29.85 | -8.41 |
| Advent Computer | 3.84 | 3.52 | 3.52 | -0.32 | -8.33 |
| Avance Tech | 0.12 | 0.11 | 0.11 | -0.01 | -8.33 |
| Netvista Info | 2.90 | 2.66 | 2.66 | -0.24 | -8.28 |
| Oricon Enterpr | 19.35 | 17.10 | 17.75 | -1.60 | -8.27 |
| McDowell Holdg | 32.75 | 29.55 | 30.05 | -2.70 | -8.24 |
| Focus Ind | 86.60 | 79.50 | 79.50 | -7.10 | -8.20 |
| Kalyani Invest | 334.00 | 275.05 | 306.70 | -27.30 | -8.17 |
| Sanwaria Agro | 37.00 | 32.50 | 34.00 | -3.00 | -8.11 |
| KEI Industries | 12.90 | 10.66 | 11.86 | -1.04 | -8.06 |
| Pan India Corp | 0.25 | 0.23 | 0.23 | -0.02 | -8.00 |
| Goplee Infotech | 9.62 | 8.73 | 8.85 | -0.77 | -8.00 |
| Daikaffil Chem | 11.90 | 10.94 | 10.95 | -0.95 | -7.98 |
| Birla Precision | 2.90 | 2.52 | 2.67 | -0.23 | -7.93 |
| RPP Infra Proj | 39.80 | 36.25 | 36.65 | -3.15 | -7.91 |
| Triveni Glass | 3.05 | 2.81 | 2.81 | -0.24 | -7.87 |
| Jumbo Bag | 5.75 | 5.13 | 5.30 | -0.45 | -7.83 |
| JMT Auto | 118.95 | 107.65 | 109.65 | -9.30 | -7.82 |
| Hind Motors | 10.59 | 8.76 | 9.77 | -0.82 | -7.74 |
| Cals Refineries | 0.13 | 0.12 | 0.12 | -0.01 | -7.69 |
| Simbhaoli Sugar | 19.50 | 17.30 | 18.00 | -1.50 | -7.69 |
| HOV Services | 29.00 | 26.00 | 26.80 | -2.20 | -7.59 |
| Suryalakshmi Co | 61.90 | 57.00 | 57.20 | -4.70 | -7.59 |
| ANG Industries | 8.98 | 8.16 | 8.30 | -0.68 | -7.57 |
| Crest Animation | 6.34 | 5.86 | 5.86 | -0.48 | -7.57 |
| Hilton Metal | 11.25 | 10.40 | 10.40 | -0.85 | -7.56 |
| STEL Holdings | 12.44 | 11.51 | 11.51 | -0.93 | -7.48 |
| Tecpro Systems | 95.00 | 84.20 | 87.90 | -7.10 | -7.47 |
| Syschem India | 1.34 | 1.24 | 1.24 | -0.10 | -7.46 |
| Riba Textiles L | 33.00 | 30.50 | 30.55 | -2.45 | -7.42 |
| Paras Petro | 0.27 | 0.25 | 0.25 | -0.02 | -7.41 |
| NR Agarwal | 23.75 | 22.00 | 22.00 | -1.75 | -7.37 |
| Transgene Biote | 2.06 | 1.89 | 1.91 | -0.15 | -7.28 |
| AGS Infotech | 19.25 | 17.85 | 17.85 | -1.40 | -7.27 |
| Tulsi Extrusion | 6.20 | 5.65 | 5.75 | -0.45 | -7.26 |
| Trio Mercantile | 25.50 | 23.15 | 23.65 | -1.85 | -7.25 |
| Croitre Ind | 11.75 | 10.65 | 10.90 | -0.85 | -7.23 |
| Pacific Cotspin | 1.11 | 1.00 | 1.03 | -0.08 | -7.21 |
| Radha Madhav | 2.64 | 2.31 | 2.45 | -0.19 | -7.20 |
| Blue Chip | 0.42 | 0.38 | 0.39 | -0.03 | -7.14 |
| Sturdy Ind | 2.10 | 1.85 | 1.95 | -0.15 | -7.14 |
| Pentamedia | 0.56 | 0.52 | 0.52 | -0.04 | -7.14 |
| Vardhman Poly | 65.95 | 61.00 | 61.25 | -4.70 | -7.13 |
| Panasonic Home | 73.00 | 67.50 | 67.80 | -5.20 | -7.12 |
| Wagend Infra | 51.40 | 47.30 | 47.75 | -3.65 | -7.10 |
| Ferro Alloys | 5.50 | 5.09 | 5.11 | -0.39 | -7.09 |
| Jaihind Project | 20.60 | 19.15 | 19.15 | -1.45 | -7.04 |
| Kaushalya Infra | 5.99 | 5.57 | 5.57 | -0.42 | -7.01 |
| Amar Remedies | 13.85 | 12.70 | 12.88 | -0.97 | -7.00 |
| Dharani Sugars | 30.00 | 22.15 | 27.90 | -2.10 | -7.00 |
| Real Strips | 39.45 | 36.00 | 36.70 | -2.75 | -6.97 |
| Bharat Agri | 134.20 | 124.00 | 124.85 | -9.35 | -6.97 |
| Geojit BNP | 26.75 | 24.65 | 24.90 | -1.85 | -6.92 |
| SPEL Semiconduc | 5.06 | 4.65 | 4.71 | -0.35 | -6.92 |
| Jaypee Infra | 43.50 | 40.20 | 40.50 | -3.00 | -6.90 |
| Panyam Cements | 58.00 | 54.00 | 54.00 | -4.00 | -6.90 |
| Alkali Metals | 21.80 | 20.00 | 20.30 | -1.50 | -6.88 |
| DCM Shriram Ind | 42.95 | 38.05 | 40.00 | -2.95 | -6.87 |
| Jindal Worldwid | 102.00 | 92.05 | 95.00 | -7.00 | -6.86 |
| Satvahana Ispat | 41.55 | 37.60 | 38.70 | -2.85 | -6.86 |
| Sirhind Enter | 19.70 | 18.10 | 18.35 | -1.35 | -6.85 |
| Lords Chemicals | 19.00 | 17.65 | 17.70 | -1.30 | -6.84 |
| Veer Energy | 6.00 | 5.30 | 5.59 | -0.41 | -6.83 |
| Moschip Semi | 2.36 | 2.15 | 2.20 | -0.16 | -6.78 |
| Universal Cable | 34.00 | 31.20 | 31.70 | -2.30 | -6.76 |
| Nitco | 17.80 | 15.65 | 16.60 | -1.20 | -6.74 |
| Vinyl Chemicals | 9.65 | 9.00 | 9.00 | -0.65 | -6.74 |
| Kavveri Telecom | 31.95 | 29.55 | 29.80 | -2.15 | -6.73 |
| Rajkamal Synthe | 24.50 | 21.65 | 22.85 | -1.65 | -6.73 |
| Phyto Chem | 14.96 | 13.97 | 13.97 | -0.99 | -6.62 |
| Pokarna Limited | 81.60 | 75.60 | 76.20 | -5.40 | -6.62 |
| Jagjanani Text | 1.21 | 1.11 | 1.13 | -0.08 | -6.61 |
| Maxheights | 74.90 | 68.20 | 70.00 | -4.90 | -6.54 |
| BSEL Infra | 2.30 | 2.10 | 2.15 | -0.15 | -6.52 |
| Logix Micro | 12.30 | 11.05 | 11.50 | -0.80 | -6.50 |
| Hydro SandS Ind | 17.30 | 15.80 | 16.20 | -1.10 | -6.36 |
| Alembic Pharma | 139.95 | 129.60 | 131.05 | -8.90 | -6.36 |
| Zenith Infotech | 16.00 | 14.26 | 14.99 | -1.01 | -6.31 |
| Diana Tea Co | 12.80 | 11.80 | 12.00 | -0.80 | -6.25 |
| Vikas WSP | 32.00 | 29.65 | 30.00 | -2.00 | -6.25 |
| Well Pack Paper | 1.28 | 1.20 | 1.20 | -0.08 | -6.25 |
| KNR Construct | 87.45 | 80.00 | 82.00 | -5.45 | -6.23 |
| Premco Global | 36.25 | 34.00 | 34.00 | -2.25 | -6.21 |
| Bimetal Bearing | 223.95 | 204.95 | 210.05 | -13.90 | -6.21 |
| Sharp Industrie | 7.89 | 7.00 | 7.40 | -0.49 | -6.21 |
| Zicom Security | 93.50 | 87.00 | 87.70 | -5.80 | -6.20 |
| Arshiya Intl | 25.10 | 22.85 | 23.55 | -1.55 | -6.18 |
| TCI Developers | 127.90 | 118.55 | 120.00 | -7.90 | -6.18 |
| Tainwala Chem | 18.65 | 17.50 | 17.50 | -1.15 | -6.17 |
| Sequent Scienti | 159.90 | 149.10 | 150.05 | -9.85 | -6.16 |
| Tirupati Sarjan | 5.04 | 4.73 | 4.73 | -0.31 | -6.15 |
| Welspun Syntex | 10.12 | 9.45 | 9.50 | -0.62 | -6.13 |
| Goa Carbon | 85.00 | 78.65 | 79.80 | -5.20 | -6.12 |
| Bedmutha Ind | 10.48 | 9.57 | 9.84 | -0.64 | -6.11 |
| Priti Mercant | 225.80 | 207.55 | 212.00 | -13.80 | -6.11 |
| VHCL Industries | 61.50 | 55.95 | 57.75 | -3.75 | -6.10 |
| Adi Rasayan | 17.25 | 16.20 | 16.20 | -1.05 | -6.09 |
| Birla Ericsson | 10.38 | 9.75 | 9.75 | -0.63 | -6.07 |
| JIK Industries | 0.99 | 0.93 | 0.93 | -0.06 | -6.06 |
| Orient Abrasive | 18.26 | 17.00 | 17.16 | -1.10 | -6.02 |
| DQ Entertain | 9.99 | 9.35 | 9.39 | -0.60 | -6.01 |
| Savita Oil Tech | 498.95 | 469.00 | 469.00 | -29.95 | -6.00 |
| Pudumjee Ind | 8.00 | 7.50 | 7.52 | -0.48 | -6.00 |
| Motherson Sumi | 217.40 | 202.10 | 204.40 | -13.00 | -5.98 |
| Expo Gas Cont | 8.88 | 8.06 | 8.35 | -0.53 | -5.97 |
| Tulip Telecom | 16.75 | 15.75 | 15.75 | -1.00 | -5.97 |
| Prajay Engineer | 8.25 | 7.70 | 7.76 | -0.49 | -5.94 |
| Riga Sugar | 15.50 | 14.40 | 14.58 | -0.92 | -5.94 |
| Katare Spinning | 17.75 | 16.70 | 16.70 | -1.05 | -5.92 |
| Everest Kanto | 24.60 | 23.00 | 23.15 | -1.45 | -5.89 |
| Nimbus Foods | 1.70 | 1.50 | 1.60 | -0.10 | -5.88 |
| GV Films | 0.51 | 0.47 | 0.48 | -0.03 | -5.88 |
| Sujana Uni | 0.68 | 0.60 | 0.64 | -0.04 | -5.88 |
| Kilpest (I) | 8.50 | 8.00 | 8.00 | -0.50 | -5.88 |
| IOL Chemicals | 23.00 | 21.20 | 21.65 | -1.35 | -5.87 |
| Melstar Info | 2.56 | 2.41 | 2.41 | -0.15 | -5.86 |
| Blue Circle Ser | 12.30 | 11.54 | 11.58 | -0.72 | -5.85 |
| MarathonNextgen | 154.00 | 144.60 | 145.00 | -9.00 | -5.84 |
| Xchanging Sol | 12.50 | 11.70 | 11.77 | -0.73 | -5.84 |
| Eskay Knit | 0.69 | 0.50 | 0.65 | -0.04 | -5.80 |
| VBC Industries | 4.68 | 4.41 | 4.41 | -0.27 | -5.77 |
| REI Six Ten | 2.60 | 2.37 | 2.45 | -0.15 | -5.77 |
| Ravinay Trading | 539.95 | 508.50 | 508.95 | -31.00 | -5.74 |
| LML | 5.94 | 5.35 | 5.60 | -0.34 | -5.72 |
| Cinemax India | 112.70 | 106.25 | 106.25 | -6.45 | -5.72 |
| Nagarjuna Oil | 3.68 | 3.35 | 3.47 | -0.21 | -5.71 |
| Commercial Eng | 21.95 | 20.70 | 20.70 | -1.25 | -5.69 |
| MIC Electronics | 3.87 | 3.55 | 3.65 | -0.22 | -5.68 |
| Shriram EPC | 60.40 | 56.25 | 57.00 | -3.40 | -5.63 |
| Mawana Sugars | 10.60 | 9.54 | 10.01 | -0.59 | -5.57 |
| PVP Ventures | 7.20 | 6.80 | 6.80 | -0.40 | -5.56 |
| Inventure Grow | 5.94 | 5.45 | 5.61 | -0.33 | -5.56 |
| Mukta Arts | 35.25 | 32.85 | 33.30 | -1.95 | -5.53 |
| Rane Madras | 131.80 | 124.15 | 124.55 | -7.25 | -5.50 |
| Kanani Industr | 18.00 | 17.01 | 17.01 | -0.99 | -5.50 |
| Canara Robeco | 2,798.89 | 2,645.00 | 2645.00 | -153.89 | -5.50 |
| Lakshmi Energy | 32.80 | 30.30 | 31.00 | -1.80 | -5.49 |
| Vikash Metal | 0.73 | 0.66 | 0.69 | -0.04 | -5.48 |
| Comfort | 1.10 | 1.00 | 1.04 | -0.06 | -5.45 |
| AVT Natural | 27.55 | 26.00 | 26.05 | -1.50 | -5.44 |
| Hindustan Media | 137.95 | 130.10 | 130.45 | -7.50 | -5.44 |
| Green Fire Agri | 0.92 | 0.87 | 0.87 | -0.05 | -5.43 |
| Bhoruka Alum | 0.92 | 0.87 | 0.87 | -0.05 | -5.43 |
| Spice Mobility | 37.00 | 34.95 | 35.00 | -2.00 | -5.41 |
| Punjab Chemical | 52.90 | 50.00 | 50.05 | -2.85 | -5.39 |
| Impex FerroTech | 3.91 | 3.63 | 3.70 | -0.21 | -5.37 |
| Welspun Project | 16.38 | 14.85 | 15.50 | -0.88 | -5.37 |
| Western I Ship | 2.80 | 2.57 | 2.65 | -0.15 | -5.36 |
| Kamat Hotels | 73.95 | 70.00 | 70.00 | -3.95 | -5.34 |
| Gravita India | 31.00 | 28.85 | 29.35 | -1.65 | -5.32 |
| Indo Asian Fuse | 26.40 | 25.00 | 25.00 | -1.40 | -5.30 |
| Choice Infra | 88.80 | 83.55 | 84.10 | -4.70 | -5.29 |
| Gayatri Project | 79.55 | 74.50 | 75.35 | -4.20 | -5.28 |
| Kohinoor Broad | 0.19 | 0.18 | 0.18 | -0.01 | -5.26 |
| Astec Life | 21.00 | 19.60 | 19.90 | -1.10 | -5.24 |
| Ahmednagar Forg | 112.80 | 105.50 | 106.90 | -5.90 | -5.23 |
| Tricom India | 1.92 | 1.79 | 1.82 | -0.10 | -5.21 |
| KSL & Ind | 25.00 | 23.50 | 23.70 | -1.30 | -5.20 |
| Nagarjuna Agric | 5.00 | 4.66 | 4.74 | -0.26 | -5.20 |
| Future Market | 12.50 | 11.85 | 11.85 | -0.65 | -5.20 |
| Somi Conveyor | 13.71 | 13.00 | 13.00 | -0.71 | -5.18 |
| DeccanChronicle | 3.50 | 3.17 | 3.32 | -0.18 | -5.14 |
| Nalwa Sons Inv | 680.00 | 645.05 | 645.10 | -34.90 | -5.13 |
| Goldiam Inter | 22.45 | 21.00 | 21.30 | -1.15 | -5.12 |
| Rama Phosphates | 59.90 | 56.40 | 56.85 | -3.05 | -5.09 |
| Royal Orchid | 29.50 | 28.00 | 28.00 | -1.50 | -5.08 |
| Lok Housing | 16.75 | 15.40 | 15.90 | -0.85 | -5.07 |
| UCAL Fuel | 57.25 | 53.75 | 54.35 | -2.90 | -5.07 |
| Jain Irrig (D) | 34.50 | 32.10 | 32.75 | -1.75 | -5.07 |
| Nilkamal | 172.95 | 161.55 | 164.20 | -8.75 | -5.06 |
| Store One | 38.55 | 36.60 | 36.60 | -1.95 | -5.06 |
| Aries Agro | 45.45 | 43.00 | 43.15 | -2.30 | -5.06 |
| Deep Industries | 39.90 | 37.50 | 37.90 | -2.00 | -5.01 |
| S Kumars Nation | 5.99 | 5.62 | 5.69 | -0.30 | -5.01 |
| MBL Infra | 137.00 | 127.60 | 130.15 | -6.85 | -5.00 |
| Indo Tech Trans | 93.00 | 78.90 | 88.35 | -4.65 | -5.00 |
| Landmarc Lei | 0.20 | 0.19 | 0.19 | -0.01 | -5.00 |
| Morepen Lab | 3.00 | 2.81 | 2.85 | -0.15 | -5.00 |
| Malu Paper | 8.00 | 7.60 | 7.60 | -0.40 | -5.00 |
| Zee News | 18.00 | 17.00 | 17.10 | -0.90 | -5.00 |
| Allied Digital | 10.79 | 10.05 | 10.25 | -0.54 | -5.00 |
| Guj Terce Labs | 10.84 | 10.30 | 10.30 | -0.54 | -4.98 |
| PG Industry | 13.05 | 12.40 | 12.40 | -0.65 | -4.98 |
| Cat Technologie | 4.83 | 4.39 | 4.59 | -0.24 | -4.97 |
| SVC Resources | 1.61 | 1.53 | 1.53 | -0.08 | -4.97 |
| SRHHL Industr | 5.24 | 4.45 | 4.98 | -0.26 | -4.96 |
| Sanghi Ind | 19.20 | 18.15 | 18.25 | -0.95 | -4.95 |
| Arcotech | 107.45 | 98.25 | 102.15 | -5.30 | -4.93 |
| Edelweiss Fin | 34.55 | 32.55 | 32.85 | -1.70 | -4.92 |
| Alembic | 21.45 | 20.05 | 20.40 | -1.05 | -4.90 |
| Transwarranty | 7.35 | 6.99 | 6.99 | -0.36 | -4.90 |
| Claris Life | 181.90 | 170.80 | 173.00 | -8.90 | -4.89 |
| Facor Alloys | 1.44 | 1.37 | 1.37 | -0.07 | -4.86 |
| Accentia Techno | 37.00 | 34.00 | 35.20 | -1.80 | -4.86 |
| Super Tannery | 1.86 | 1.69 | 1.77 | -0.09 | -4.84 |
| Sun Pharma Adv | 161.15 | 151.80 | 153.35 | -7.80 | -4.84 |
| Microsec Fin | 29.95 | 28.35 | 28.50 | -1.45 | -4.84 |
| Vivimed Labs | 309.85 | 290.10 | 294.90 | -14.95 | -4.82 |
| DB Realty | 81.40 | 76.70 | 77.50 | -3.90 | -4.79 |
| Hikal | 430.00 | 394.50 | 409.50 | -20.50 | -4.77 |
| Readymade Steel | 77.60 | 72.90 | 73.90 | -3.70 | -4.77 |
| Birla Power Sol | 0.21 | 0.20 | 0.20 | -0.01 | -4.76 |
| Raj Rayon Ind | 0.84 | 0.80 | 0.80 | -0.04 | -4.76 |
| Steelcast | 40.95 | 38.95 | 39.00 | -1.95 | -4.76 |
| Sankhya Infotec | 7.14 | 6.80 | 6.80 | -0.34 | -4.76 |
| Farmax India | 0.42 | 0.40 | 0.40 | -0.02 | -4.76 |
| ATV Projects | 2.10 | 1.95 | 2.00 | -0.10 | -4.76 |
| Gujarat Metal | 22.15 | 21.10 | 21.10 | -1.05 | -4.74 |
| India Cements | 91.75 | 87.00 | 87.40 | -4.35 | -4.74 |
| Soma Papers | 9.31 | 8.87 | 8.87 | -0.44 | -4.73 |
| AIA Engineering | 305.55 | 286.15 | 291.15 | -14.40 | -4.71 |
| Cybermate Info | 0.85 | 0.78 | 0.81 | -0.04 | -4.71 |
| Syncom Health | 10.19 | 9.60 | 9.71 | -0.48 | -4.71 |
| Roselabs Financ | 14.27 | 13.50 | 13.60 | -0.67 | -4.70 |
| Bharat Immuno | 14.70 | 13.81 | 14.01 | -0.69 | -4.69 |
| ARSS Infra | 36.30 | 33.75 | 34.60 | -1.70 | -4.68 |
| GSS America Inf | 33.25 | 31.25 | 31.70 | -1.55 | -4.66 |
| Sun TV Network | 449.95 | 424.05 | 429.00 | -20.95 | -4.66 |
| Tainwala | 88.30 | 80.05 | 84.20 | -4.10 | -4.64 |
| Wheels | 879.00 | 835.00 | 838.20 | -40.80 | -4.64 |
| Brandhouse | 2.60 | 2.48 | 2.48 | -0.12 | -4.62 |
| EID Parry | 155.00 | 144.00 | 147.85 | -7.15 | -4.61 |
| Viceroy Hotels | 21.70 | 20.50 | 20.70 | -1.00 | -4.61 |
| S E Power | 14.10 | 13.45 | 13.45 | -0.65 | -4.61 |
| VBC Ferro | 71.75 | 66.00 | 68.45 | -3.30 | -4.60 |
| Punj Comm | 46.80 | 44.00 | 44.65 | -2.15 | -4.59 |
| Radhe Developer | 13.29 | 12.41 | 12.68 | -0.61 | -4.59 |
| Rishabhdev Tech | 1.96 | 1.71 | 1.87 | -0.09 | -4.59 |
| ICICI Gold ETF | 2,668.00 | 2,501.00 | 2545.56 | -122.44 | -4.59 |
| VTM | 15.30 | 14.60 | 14.60 | -0.70 | -4.58 |
| Ramky Infra | 72.00 | 65.50 | 68.70 | -3.30 | -4.58 |
| Mukund Engg | 28.45 | 26.65 | 27.15 | -1.30 | -4.57 |
| Empee Sugars | 7.23 | 6.55 | 6.90 | -0.33 | -4.56 |
| Frontier Spring | 19.75 | 18.50 | 18.85 | -0.90 | -4.56 |
| AshirwadCapital | 2.20 | 1.94 | 2.10 | -0.10 | -4.55 |
| FCS Software | 0.22 | 0.20 | 0.21 | -0.01 | -4.55 |
| Indian Acrylics | 2.20 | 2.02 | 2.10 | -0.10 | -4.55 |
| PVR | 364.85 | 346.05 | 348.25 | -16.60 | -4.55 |
| Kauntam Papers | 22.00 | 21.00 | 21.00 | -1.00 | -4.55 |
| WEP Solutions | 10.37 | 9.90 | 9.90 | -0.47 | -4.53 |
| Satra Propertie | 4.20 | 4.01 | 4.01 | -0.19 | -4.52 |
| Orbit Corporati | 24.35 | 22.50 | 23.25 | -1.10 | -4.52 |
| Bhilwara Tech | 3.98 | 3.70 | 3.80 | -0.18 | -4.52 |
| Rushil Decor | 48.00 | 45.25 | 45.85 | -2.15 | -4.48 |
| LGB Forge | 1.34 | 1.28 | 1.28 | -0.06 | -4.48 |
| Virinchi Tech | 8.95 | 8.55 | 8.55 | -0.40 | -4.47 |
| Indo Thai Secu | 14.31 | 13.54 | 13.67 | -0.64 | -4.47 |
| Value Ind | 7.85 | 7.11 | 7.50 | -0.35 | -4.46 |
| Excel Infoways | 29.20 | 27.60 | 27.90 | -1.30 | -4.45 |
| Deccan Gold | 18.00 | 16.90 | 17.20 | -0.80 | -4.44 |
| Kovai Medical | 180.00 | 172.00 | 172.00 | -8.00 | -4.44 |
| Kay Power | 15.75 | 14.80 | 15.05 | -0.70 | -4.44 |
| Parabolic Drugs | 6.98 | 6.55 | 6.67 | -0.31 | -4.44 |
| Oudh Sugar Mill | 22.65 | 21.30 | 21.65 | -1.00 | -4.42 |
| Consolidated Co | 12.45 | 11.83 | 11.90 | -0.55 | -4.42 |
| Tijaria Polypip | 6.79 | 6.34 | 6.49 | -0.30 | -4.42 |
| Golden Goenka | 11.10 | 10.61 | 10.61 | -0.49 | -4.41 |
| Vikram Thermo | 51.00 | 47.00 | 48.75 | -2.25 | -4.41 |
| ADF Foods | 52.30 | 49.60 | 50.00 | -2.30 | -4.40 |
| Jyoti Structure | 31.80 | 29.35 | 30.40 | -1.40 | -4.40 |
| Balaji Telefilm | 38.70 | 36.00 | 37.00 | -1.70 | -4.39 |
| Rohit Ferro Tec | 16.00 | 15.00 | 15.30 | -0.70 | -4.38 |
| Lee and Nee Sof | 2.52 | 2.30 | 2.41 | -0.11 | -4.37 |
| Agarwal Industr | 149.00 | 139.95 | 142.50 | -6.50 | -4.36 |
| Guj NRE (DVR) | 8.95 | 8.50 | 8.56 | -0.39 | -4.36 |
| Indo Amines | 18.40 | 17.15 | 17.60 | -0.80 | -4.35 |
| Fact Enterprise | 1.38 | 1.27 | 1.32 | -0.06 | -4.35 |
| Vas Infra | 15.48 | 14.75 | 14.81 | -0.67 | -4.33 |
| Kingfisher Air | 6.25 | 5.92 | 5.98 | -0.27 | -4.32 |
| TV TodayNetwork | 89.20 | 84.35 | 85.35 | -3.85 | -4.32 |
| Aishwarya Tele | 4.87 | 4.50 | 4.66 | -0.21 | -4.31 |
| Onelife Capital | 254.90 | 237.50 | 244.00 | -10.90 | -4.28 |
| Aegis Logistics | 171.00 | 157.80 | 163.70 | -7.30 | -4.27 |
| Country Club (I | 7.73 | 7.30 | 7.40 | -0.33 | -4.27 |
| Jyothy Labs | 176.95 | 166.00 | 169.40 | -7.55 | -4.27 |
| XL Energy | 3.29 | 2.95 | 3.15 | -0.14 | -4.26 |
| DJS StockandSha | 0.94 | 0.90 | 0.90 | -0.04 | -4.26 |
| Sybly Ind | 3.54 | 3.37 | 3.39 | -0.15 | -4.24 |
| Broadcast | 4.25 | 4.07 | 4.07 | -0.18 | -4.24 |
| Flex Foods | 28.40 | 27.10 | 27.20 | -1.20 | -4.23 |
| Wanbury | 28.35 | 27.00 | 27.15 | -1.20 | -4.23 |
| MM Forgings | 87.70 | 83.50 | 84.00 | -3.70 | -4.22 |
| MTNL | 22.55 | 21.50 | 21.60 | -0.95 | -4.21 |
| Sterling Holida | 73.75 | 69.75 | 70.65 | -3.10 | -4.20 |
| Star Delta Tran | 403.80 | 386.00 | 386.85 | -16.95 | -4.20 |
| Ballarpur Ind | 17.90 | 17.00 | 17.15 | -0.75 | -4.19 |
| Sicagen India | 15.28 | 14.00 | 14.64 | -0.64 | -4.19 |
| Godavari Drugs | 9.39 | 9.00 | 9.00 | -0.39 | -4.15 |
| Essar Shipping | 24.10 | 23.00 | 23.10 | -1.00 | -4.15 |
| Asian Hotels | 139.00 | 133.00 | 133.25 | -5.75 | -4.14 |
| Gujarat Natural | 61.80 | 58.00 | 59.25 | -2.55 | -4.13 |
| Innovative Tech | 18.25 | 17.50 | 17.50 | -0.75 | -4.11 |
| Shardul Sec | 36.50 | 33.05 | 35.00 | -1.50 | -4.11 |
| Advik Labors | 3.65 | 3.50 | 3.50 | -0.15 | -4.11 |
| Motilal Oswal F | 95.00 | 90.15 | 91.10 | -3.90 | -4.11 |
| Cinemax Prop | 12.44 | 11.66 | 11.93 | -0.51 | -4.10 |
| Surya Pharma | 1.22 | 1.17 | 1.17 | -0.05 | -4.10 |
| Dalmia Enter | 138.00 | 128.00 | 132.35 | -5.65 | -4.09 |
| Savera Ind | 45.35 | 43.50 | 43.50 | -1.85 | -4.08 |
| IST Ltd | 245.00 | 235.00 | 235.00 | -10.00 | -4.08 |
| Precision Pipes | 46.90 | 44.15 | 45.00 | -1.90 | -4.05 |
| Bartronics | 9.40 | 8.80 | 9.02 | -0.38 | -4.04 |
| Indian Card | 104.00 | 97.15 | 99.80 | -4.20 | -4.04 |
| Kesoram | 82.95 | 78.00 | 79.60 | -3.35 | -4.04 |
| Kiri Industries | 7.68 | 7.02 | 7.37 | -0.31 | -4.04 |
| Vandana | 13.85 | 13.00 | 13.29 | -0.56 | -4.04 |
| Nakoda Textiles | 13.40 | 12.70 | 12.86 | -0.54 | -4.03 |
| V2 Retail | 12.45 | 11.95 | 11.95 | -0.50 | -4.02 |
| Themis Medicare | 70.85 | 67.50 | 68.00 | -2.85 | -4.02 |
| Edserv Softsyst | 4.49 | 3.92 | 4.31 | -0.18 | -4.01 |
| HCL Tech | 749.65 | 716.70 | 719.65 | -30.00 | -4.00 |
| Raunaq Auto | 15.00 | 14.40 | 14.40 | -0.60 | -4.00 |
| Nexxoft | 8.00 | 7.60 | 7.68 | -0.32 | -4.00 |
| Koutons Retail | 6.00 | 5.60 | 5.76 | -0.24 | -4.00 |
| Fert and Chem | 23.95 | 23.00 | 23.00 | -0.95 | -3.97 |
| Emmbi Polyarns | 12.10 | 11.60 | 11.62 | -0.48 | -3.97 |
| Dynamatic Tech | 769.00 | 738.50 | 738.50 | -30.50 | -3.97 |
| Madras Cements | 256.00 | 245.00 | 245.90 | -10.10 | -3.95 |
| Piramal Life | 27.85 | 26.50 | 26.75 | -1.10 | -3.95 |
| Precision Wires | 74.95 | 72.00 | 72.00 | -2.95 | -3.94 |
| Shilpa | 297.00 | 285.05 | 285.30 | -11.70 | -3.94 |
| Emco | 20.35 | 19.10 | 19.55 | -0.80 | -3.93 |
| Ruchira Papers | 17.80 | 17.10 | 17.10 | -0.70 | -3.93 |
| Indian Leasers | 15.25 | 14.25 | 14.65 | -0.60 | -3.93 |
| Voltamp Trans | 433.90 | 372.00 | 416.90 | -17.00 | -3.92 |
| Sterling Inter | 4.60 | 4.42 | 4.42 | -0.18 | -3.91 |
| Quadrant Tele | 3.84 | 3.65 | 3.69 | -0.15 | -3.91 |
| Suraj Stainless | 55.00 | 52.05 | 52.85 | -2.15 | -3.91 |
| Dharamsi Morarj | 8.95 | 8.60 | 8.60 | -0.35 | -3.91 |
| Aanjaneya Life | 78.00 | 74.00 | 74.95 | -3.05 | -3.91 |
| Trident | 10.50 | 9.21 | 10.09 | -0.41 | -3.90 |
| Igarashi Motors | 67.95 | 62.50 | 65.30 | -2.65 | -3.90 |
| Rain Commoditie | 43.60 | 40.65 | 41.90 | -1.70 | -3.90 |
| RTS Power Corp | 15.40 | 14.80 | 14.80 | -0.60 | -3.90 |
| Bhagyanagar Ind | 14.67 | 14.00 | 14.10 | -0.57 | -3.89 |
| Jai Balaji Ind | 28.30 | 25.55 | 27.20 | -1.10 | -3.89 |
| Zensar Tech | 256.45 | 246.05 | 246.50 | -9.95 | -3.88 |
| Maxwell Ind | 16.00 | 14.12 | 15.38 | -0.62 | -3.88 |
| Sat Ind | 4.12 | 3.96 | 3.96 | -0.16 | -3.88 |
| Meghmani Organi | 6.20 | 5.86 | 5.96 | -0.24 | -3.87 |
| Panama Petro | 143.55 | 138.00 | 138.00 | -5.55 | -3.87 |
| Ram Kaashyap In | 16.80 | 16.05 | 16.15 | -0.65 | -3.87 |
| NMDC | 126.95 | 120.45 | 122.05 | -4.90 | -3.86 |
| Parekh Aluminex | 60.85 | 58.05 | 58.50 | -2.35 | -3.86 |
| Aadhaar Venture | 0.52 | 0.48 | 0.50 | -0.02 | -3.85 |
| Venus Remedies | 345.50 | 327.15 | 332.20 | -13.30 | -3.85 |
| Shriram City | 1,115.00 | 1,057.45 | 1072.20 | -42.80 | -3.84 |
| Spanco | 9.90 | 9.51 | 9.52 | -0.38 | -3.84 |
| Cupid Trades | 140.90 | 135.50 | 135.50 | -5.40 | -3.83 |
| Mangalam Timber | 12.79 | 12.30 | 12.30 | -0.49 | -3.83 |
| Schneider Elect | 87.40 | 77.00 | 84.05 | -3.35 | -3.83 |
| Sabero Organics | 85.00 | 77.05 | 81.75 | -3.25 | -3.82 |
| Easun Reyrl | 63.00 | 55.65 | 60.60 | -2.40 | -3.81 |
| Aptech | 61.90 | 59.20 | 59.55 | -2.35 | -3.80 |
| Visu Intnl | 0.79 | 0.76 | 0.76 | -0.03 | -3.80 |
| Venus Sugar | 0.79 | 0.75 | 0.76 | -0.03 | -3.80 |
| Radaan Media | 1.32 | 1.27 | 1.27 | -0.05 | -3.79 |
| RPG Life | 70.00 | 67.35 | 67.35 | -2.65 | -3.79 |
| Golden Tobacco | 25.15 | 24.20 | 24.20 | -0.95 | -3.78 |
| K Sera Sera | 13.00 | 10.84 | 12.51 | -0.49 | -3.77 |
| PI Industries | 134.90 | 129.05 | 129.85 | -5.05 | -3.74 |
| Super Spinning | 5.35 | 4.90 | 5.15 | -0.20 | -3.74 |
| Loyal Textiles | 147.00 | 140.00 | 141.50 | -5.50 | -3.74 |
| Bajaj Finserv | 735.25 | 706.10 | 707.85 | -27.40 | -3.73 |
| ITD Cementation | 188.00 | 181.00 | 181.00 | -7.00 | -3.72 |
| Madhucon Projec | 28.30 | 27.00 | 27.25 | -1.05 | -3.71 |
| Patspin India | 4.31 | 4.10 | 4.15 | -0.16 | -3.71 |
| Khoday India | 64.90 | 62.00 | 62.50 | -2.40 | -3.70 |
| Seshasayee Pape | 214.95 | 206.00 | 207.00 | -7.95 | -3.70 |
| Indiabulls Whol | 14.85 | 14.25 | 14.30 | -0.55 | -3.70 |
| Kemrock Indus | 50.15 | 45.50 | 48.30 | -1.85 | -3.69 |
| B and A | 124.95 | 120.00 | 120.35 | -4.60 | -3.68 |
| Indo Rama Synth | 17.65 | 16.95 | 17.00 | -0.65 | -3.68 |
| Shree Digvijay | 12.29 | 11.60 | 11.84 | -0.45 | -3.66 |
| Indiabull Infra | 4.65 | 4.30 | 4.48 | -0.17 | -3.66 |
| Balaji Amines | 38.40 | 36.85 | 37.00 | -1.40 | -3.65 |
| Shree Global Tr | 42.50 | 39.05 | 40.95 | -1.55 | -3.65 |
| Mathew Easow | 38.35 | 33.30 | 36.95 | -1.40 | -3.65 |
| Marg | 22.00 | 21.10 | 21.20 | -0.80 | -3.64 |
| Dhunseri Petro | 104.80 | 99.15 | 101.00 | -3.80 | -3.63 |
| Time Techno | 39.90 | 38.10 | 38.45 | -1.45 | -3.63 |
| Kabra Extrusion | 24.85 | 23.85 | 23.95 | -0.90 | -3.62 |
| Sea TV Network | 20.75 | 19.50 | 20.00 | -0.75 | -3.61 |
| Ruchinfra | 25.00 | 24.10 | 24.10 | -0.90 | -3.60 |
| Premier | 73.95 | 71.00 | 71.30 | -2.65 | -3.58 |
| Websol Energy | 7.00 | 6.75 | 6.75 | -0.25 | -3.57 |
| Opto Circuits | 54.70 | 51.35 | 52.75 | -1.95 | -3.56 |
| Petron Eng Cons | 94.20 | 89.25 | 90.85 | -3.35 | -3.56 |
| C & C Construct | 33.85 | 30.55 | 32.65 | -1.20 | -3.55 |
| Kirloskar Bros | 157.95 | 150.05 | 152.35 | -5.60 | -3.55 |
| La Opala RG | 345.00 | 330.90 | 332.75 | -12.25 | -3.55 |
| ZF Steering Gea | 226.00 | 218.00 | 218.00 | -8.00 | -3.54 |
| MVL | 1.99 | 1.82 | 1.92 | -0.07 | -3.52 |
| Presha Metall | 51.10 | 49.30 | 49.30 | -1.80 | -3.52 |
| Swasti Vinayaka | 2.00 | 1.93 | 1.93 | -0.07 | -3.50 |
| Mphasis | 465.00 | 436.95 | 448.75 | -16.25 | -3.49 |
| Cranes Software | 2.29 | 2.05 | 2.21 | -0.08 | -3.49 |
| Gradiente Info | 2.58 | 2.35 | 2.49 | -0.09 | -3.49 |
| Autoline Ind | 98.80 | 94.10 | 95.35 | -3.45 | -3.49 |
| Bharat Bijlee | 531.65 | 452.00 | 513.15 | -18.50 | -3.48 |
| Rico Auto | 6.90 | 6.56 | 6.66 | -0.24 | -3.48 |
| Repro India | 183.90 | 177.10 | 177.50 | -6.40 | -3.48 |
| Somany Ceramics | 92.00 | 86.00 | 88.80 | -3.20 | -3.48 |
| Clutch Auto | 18.80 | 17.90 | 18.15 | -0.65 | -3.46 |
| Danlaw Tech | 13.00 | 12.55 | 12.55 | -0.45 | -3.46 |
| Jindal Photo | 114.25 | 110.10 | 110.30 | -3.95 | -3.46 |
| PAE | 7.80 | 7.53 | 7.53 | -0.27 | -3.46 |
| Caplin Point La | 65.00 | 61.55 | 62.75 | -2.25 | -3.46 |
| Ceat | 117.00 | 112.50 | 112.95 | -4.05 | -3.46 |
| Aekta | 34.80 | 31.50 | 33.60 | -1.20 | -3.45 |
| CCL Products | 345.05 | 326.35 | 333.15 | -11.90 | -3.45 |
| Cerebra Int | 14.49 | 13.45 | 13.99 | -0.50 | -3.45 |
| Kilburn Eng | 13.90 | 12.53 | 13.42 | -0.48 | -3.45 |
| Uniply Ind | 5.80 | 5.20 | 5.60 | -0.20 | -3.45 |
| Anus Labs | 0.29 | 0.28 | 0.28 | -0.01 | -3.45 |
| Moser Baer | 4.94 | 4.76 | 4.77 | -0.17 | -3.44 |
| UB Engineering | 21.80 | 20.20 | 21.05 | -0.75 | -3.44 |
| Hubtown | 151.40 | 146.10 | 146.20 | -5.20 | -3.43 |
| Cochin Minerals | 166.90 | 160.40 | 161.20 | -5.70 | -3.42 |
| Summit Sec | 56.95 | 53.00 | 55.00 | -1.95 | -3.42 |
| Omkar Special | 129.00 | 124.10 | 124.60 | -4.40 | -3.41 |
| Colgate | 1,539.30 | 1,483.05 | 1486.95 | -52.35 | -3.40 |
| Transchem | 27.95 | 25.20 | 27.00 | -0.95 | -3.40 |
| Simplex Infra | 114.95 | 108.00 | 111.05 | -3.90 | -3.39 |
| Commex Tech | 22.30 | 20.65 | 21.55 | -0.75 | -3.36 |
| Tips Industries | 62.50 | 60.40 | 60.40 | -2.10 | -3.36 |
| Texmaco Rail | 50.70 | 48.70 | 49.00 | -1.70 | -3.35 |
| OnMobile Global | 40.25 | 38.45 | 38.90 | -1.35 | -3.35 |
| Span Diagnostic | 26.85 | 25.95 | 25.95 | -0.90 | -3.35 |
| MT Educare | 98.50 | 94.50 | 95.20 | -3.30 | -3.35 |
| M and B Switch | 22.40 | 20.60 | 21.65 | -0.75 | -3.35 |
| Energy Dev | 17.95 | 17.20 | 17.35 | -0.60 | -3.34 |
| Twilight Litaka | 4.49 | 4.08 | 4.34 | -0.15 | -3.34 |
| Shakti Pumps | 58.45 | 48.45 | 56.50 | -1.95 | -3.34 |
| Jindal Cotex | 14.95 | 14.45 | 14.45 | -0.50 | -3.34 |
| Krishna Life | 0.30 | 0.29 | 0.29 | -0.01 | -3.33 |
| Zenith Birla | 0.90 | 0.83 | 0.87 | -0.03 | -3.33 |
| Lloyd Electric | 39.10 | 36.60 | 37.80 | -1.30 | -3.32 |
| Wockhardt | 1,860.00 | 1,783.00 | 1798.30 | -61.70 | -3.32 |
| Lokesh Machines | 21.15 | 20.15 | 20.45 | -0.70 | -3.31 |
| Shasun Pharma | 83.15 | 79.85 | 80.40 | -2.75 | -3.31 |
| Beryl Drugs | 27.30 | 25.50 | 26.40 | -0.90 | -3.30 |
| Omnitech Infoso | 136.45 | 125.00 | 131.95 | -4.50 | -3.30 |
| Elnet Tech | 36.50 | 35.30 | 35.30 | -1.20 | -3.29 |
| Ansal Propertie | 25.90 | 24.65 | 25.05 | -0.85 | -3.28 |
| Sacheta Met | 15.25 | 14.70 | 14.75 | -0.50 | -3.28 |
| Intrasoft Tech | 49.00 | 47.40 | 47.40 | -1.60 | -3.27 |
| Unichem Labs | 184.00 | 177.00 | 178.00 | -6.00 | -3.26 |
| Shiva Cement | 3.38 | 3.20 | 3.27 | -0.11 | -3.25 |
| HT Media | 101.90 | 98.20 | 98.60 | -3.30 | -3.24 |
| Guj Alkali | 192.00 | 183.35 | 185.80 | -6.20 | -3.23 |
| Garden Silk Mil | 49.60 | 48.00 | 48.00 | -1.60 | -3.23 |
| Neogem India | 18.60 | 18.00 | 18.00 | -0.60 | -3.23 |
| M&M Financial | 250.70 | 239.15 | 242.60 | -8.10 | -3.23 |
| National Perox | 484.50 | 467.35 | 468.85 | -15.65 | -3.23 |
| Solar Ind | 914.90 | 880.00 | 885.35 | -29.55 | -3.23 |
| Alstom Projects | 408.00 | 343.05 | 394.85 | -13.15 | -3.22 |
| Blue Star Info | 55.90 | 54.05 | 54.10 | -1.80 | -3.22 |
| Indian Hume Pip | 107.00 | 103.25 | 103.55 | -3.45 | -3.22 |
| Kirloskar Broth | 1,013.50 | 981.00 | 981.00 | -32.50 | -3.21 |
| Umang Dairies | 42.00 | 40.50 | 40.65 | -1.35 | -3.21 |
| Birla Shloka | 3.74 | 3.54 | 3.62 | -0.12 | -3.21 |
| United Bank | 59.45 | 57.45 | 57.55 | -1.90 | -3.20 |
| GMR Infra | 25.00 | 22.75 | 24.20 | -0.80 | -3.20 |
| Ganesh Benzo | 7.81 | 7.47 | 7.56 | -0.25 | -3.20 |
| Tanla Solutions | 4.08 | 3.81 | 3.95 | -0.13 | -3.19 |
| Ajcon Global | 15.70 | 14.75 | 15.20 | -0.50 | -3.18 |
| Int Combustion | 147.70 | 140.30 | 143.00 | -4.70 | -3.18 |
| Kalindee Rail | 50.30 | 48.00 | 48.70 | -1.60 | -3.18 |
| Essel Propack | 42.60 | 38.90 | 41.25 | -1.35 | -3.17 |
| Gemini Comm | 3.15 | 3.05 | 3.05 | -0.10 | -3.17 |
| Chisel & Hammer | 5.05 | 4.89 | 4.89 | -0.16 | -3.17 |
| Suditi Ind | 16.40 | 15.18 | 15.88 | -0.52 | -3.17 |
| Shakti Press | 22.25 | 21.55 | 21.55 | -0.70 | -3.15 |
| MMTC Ltd | 266.65 | 257.00 | 258.25 | -8.40 | -3.15 |
| Turbotech Engin | 480.00 | 462.40 | 464.90 | -15.10 | -3.15 |
| Cadila Health | 845.00 | 815.00 | 818.45 | -26.55 | -3.14 |
| Fresenius Kabi | 132.00 | 127.10 | 127.85 | -4.15 | -3.14 |
| GMM Pfaudler | 84.45 | 80.60 | 81.80 | -2.65 | -3.14 |
| Pearl Global In | 128.00 | 124.00 | 124.00 | -4.00 | -3.13 |
| Jain Irrigation | 70.20 | 66.80 | 68.00 | -2.20 | -3.13 |
| Kwality Dairy | 31.90 | 30.75 | 30.90 | -1.00 | -3.13 |
| Modison Metals | 32.00 | 29.40 | 31.00 | -1.00 | -3.13 |
| Wire & Wireless | 27.20 | 26.20 | 26.35 | -0.85 | -3.13 |
| Esab India | 490.20 | 400.15 | 474.85 | -15.35 | -3.13 |
| Kokuyo Camlin | 35.25 | 33.85 | 34.15 | -1.10 | -3.12 |
| Mirc Electronic | 7.05 | 6.80 | 6.83 | -0.22 | -3.12 |
| Manugraph Ind | 36.85 | 35.70 | 35.70 | -1.15 | -3.12 |
| Cybertech | 13.50 | 13.00 | 13.08 | -0.42 | -3.11 |
| Kamdhenu Ispat | 28.90 | 26.65 | 28.00 | -0.90 | -3.11 |
| Mahindra Satyam | 110.90 | 106.10 | 107.45 | -3.45 | -3.11 |
| ABC Bearings | 63.00 | 60.30 | 61.05 | -1.95 | -3.10 |
| Arvind | 83.90 | 80.25 | 81.30 | -2.60 | -3.10 |
| Williamson Fin | 21.00 | 20.30 | 20.35 | -0.65 | -3.10 |
| State Bnk Tr | 568.00 | 546.00 | 550.45 | -17.55 | -3.09 |
| GTL | 19.40 | 17.40 | 18.80 | -0.60 | -3.09 |
| NIIT Tech | 269.00 | 248.65 | 260.70 | -8.30 | -3.09 |
| JK Cement | 263.00 | 251.00 | 254.90 | -8.10 | -3.08 |
| Vinati Organics | 113.75 | 108.00 | 110.25 | -3.50 | -3.08 |
| Landmark Prop | 2.60 | 2.41 | 2.52 | -0.08 | -3.08 |
| 20 Microns | 32.50 | 31.20 | 31.50 | -1.00 | -3.08 |
| SML Isuzu | 325.00 | 302.00 | 315.00 | -10.00 | -3.08 |
| Welspun Invest | 19.50 | 18.80 | 18.90 | -0.60 | -3.08 |
| Mahamaya Steel | 43.80 | 41.50 | 42.45 | -1.35 | -3.08 |
| Finolex Cables | 58.70 | 56.75 | 56.90 | -1.80 | -3.07 |
| Xpro India | 30.90 | 29.60 | 29.95 | -0.95 | -3.07 |
| Prestige Estate | 192.35 | 184.40 | 186.45 | -5.90 | -3.07 |
| CARE | 745.10 | 720.00 | 722.20 | -22.90 | -3.07 |
| HBPortfolio | 17.95 | 17.40 | 17.40 | -0.55 | -3.06 |
| Kerala Ayur | 31.00 | 27.55 | 30.05 | -0.95 | -3.06 |
| KPR Mill | 139.90 | 134.70 | 135.65 | -4.25 | -3.04 |
| Crew B.O.S. | 8.25 | 8.00 | 8.00 | -0.25 | -3.03 |
| Sundrmbrak | 155.00 | 150.30 | 150.30 | -4.70 | -3.03 |
| Vijay Shanthi | 18.15 | 17.60 | 17.60 | -0.55 | -3.03 |
| Surana Ventures | 32.95 | 31.95 | 31.95 | -1.00 | -3.03 |
| IFB Agro | 172.25 | 160.60 | 167.05 | -5.20 | -3.02 |
| KCP Sugar | 18.30 | 17.75 | 17.75 | -0.55 | -3.01 |
| Prism Cement | 44.85 | 43.00 | 43.50 | -1.35 | -3.01 |
| Sree Rayal Alk | 8.30 | 8.02 | 8.05 | -0.25 | -3.01 |
| Genesys Int | 96.50 | 93.40 | 93.60 | -2.90 | -3.01 |
| EuroMult | 2.99 | 2.90 | 2.90 | -0.09 | -3.01 |
| Provogue | 10.00 | 9.62 | 9.70 | -0.30 | -3.00 |
| Unity Infraproj | 35.00 | 33.10 | 33.95 | -1.05 | -3.00 |
| Bhanot Const | 40.05 | 37.10 | 38.85 | -1.20 | -3.00 |
| Aftek | 5.35 | 5.16 | 5.19 | -0.16 | -2.99 |
| Surya Roshni | 82.00 | 78.15 | 79.55 | -2.45 | -2.99 |
| Auto Stampings | 33.45 | 32.45 | 32.45 | -1.00 | -2.99 |
| Elantas Beck | 494.00 | 472.00 | 479.30 | -14.70 | -2.98 |
| Liberty Shoes | 95.50 | 92.10 | 92.65 | -2.85 | -2.98 |
| Vadilal Ind | 225.00 | 212.40 | 218.30 | -6.70 | -2.98 |
| APL Apollo | 180.15 | 173.50 | 174.80 | -5.35 | -2.97 |
| Ricoh India | 43.95 | 42.25 | 42.65 | -1.30 | -2.96 |
| VST Tillers | 349.95 | 335.10 | 339.60 | -10.35 | -2.96 |
| Shreyas Shippin | 30.40 | 29.50 | 29.50 | -0.90 | -2.96 |
| NRB Bearings | 37.25 | 35.25 | 36.15 | -1.10 | -2.95 |
| GlaxoSmith Con | 5,248.90 | 4,773.30 | 5093.95 | -154.95 | -2.95 |
| Cigniti Tech | 144.20 | 139.50 | 139.95 | -4.25 | -2.95 |
| Arvind Remedies | 35.70 | 34.00 | 34.65 | -1.05 | -2.94 |
| MPS | 130.90 | 125.25 | 127.05 | -3.85 | -2.94 |
| NTC Industries | 17.00 | 14.60 | 16.50 | -0.50 | -2.94 |
| Bharatiya Glob | 6.80 | 6.35 | 6.60 | -0.20 | -2.94 |
| SREI Infra | 29.05 | 26.90 | 28.20 | -0.85 | -2.93 |
| Suven Life Scie | 27.40 | 26.20 | 26.60 | -0.80 | -2.92 |
| Andrew Yule | 15.10 | 14.50 | 14.66 | -0.44 | -2.91 |
| HFCL | 8.60 | 8.30 | 8.35 | -0.25 | -2.91 |
| JM Financial | 27.50 | 24.80 | 26.70 | -0.80 | -2.91 |
| Sical Logistics | 60.30 | 58.50 | 58.55 | -1.75 | -2.90 |
| BAG Films | 4.50 | 4.35 | 4.37 | -0.13 | -2.89 |
| Orient Paper | 7.95 | 7.62 | 7.72 | -0.23 | -2.89 |
| Rich Universe | 24.25 | 23.55 | 23.55 | -0.70 | -2.89 |
| Redington | 83.00 | 75.65 | 80.60 | -2.40 | -2.89 |
| Siyaram Silk | 265.00 | 255.25 | 257.35 | -7.65 | -2.89 |
| APM Industries | 20.90 | 20.00 | 20.30 | -0.60 | -2.87 |
| HPCL | 321.80 | 310.00 | 312.55 | -9.25 | -2.87 |
| LT Foods | 61.00 | 59.10 | 59.25 | -1.75 | -2.87 |
| Kolte-Patil | 106.40 | 102.50 | 103.35 | -3.05 | -2.87 |
| Gillanders Arbu | 70.00 | 67.95 | 68.00 | -2.00 | -2.86 |
| Jyothy Consumer | 40.20 | 39.00 | 39.05 | -1.15 | -2.86 |
| Swiss Glascoat | 35.00 | 34.00 | 34.00 | -1.00 | -2.86 |
| Swaraj Engines | 514.40 | 490.30 | 499.75 | -14.65 | -2.85 |
| NCL Research | 1,790.00 | 1,670.00 | 1739.00 | -51.00 | -2.85 |
| Lloyds Steel | 10.20 | 9.85 | 9.91 | -0.29 | -2.84 |
| Indbank Merchan | 4.95 | 4.81 | 4.81 | -0.14 | -2.83 |
| JVL Agro Ind | 12.70 | 12.20 | 12.34 | -0.36 | -2.83 |
| State Bnk My | 590.00 | 570.15 | 573.30 | -16.70 | -2.83 |
| RamkrishnaForge | 107.90 | 103.05 | 104.85 | -3.05 | -2.83 |
| Dhanlaxmi Bank | 47.80 | 46.05 | 46.45 | -1.35 | -2.82 |
| JK Tyre & Ind | 119.00 | 115.20 | 115.65 | -3.35 | -2.82 |
| Kitex Garments | 61.95 | 59.95 | 60.20 | -1.75 | -2.82 |
| Shalibhadra Fin | 42.75 | 40.00 | 41.55 | -1.20 | -2.81 |
| Mahindra Ugine | 48.00 | 46.25 | 46.65 | -1.35 | -2.81 |
| Numeric Powe | 152.80 | 146.70 | 148.50 | -4.30 | -2.81 |
| Nippo Batteries | 265.00 | 253.00 | 257.55 | -7.45 | -2.81 |
| D-Link India | 35.55 | 34.20 | 34.55 | -1.00 | -2.81 |
| RCL Retail | 16.00 | 15.55 | 15.55 | -0.45 | -2.81 |
| Brescon Advisor | 175.00 | 170.10 | 170.10 | -4.90 | -2.80 |
| AXIS IT&T | 50.00 | 48.10 | 48.60 | -1.40 | -2.80 |
| Rainbow Papers | 80.50 | 77.80 | 78.25 | -2.25 | -2.80 |
| Renaissance Jew | 62.45 | 60.30 | 60.70 | -1.75 | -2.80 |
| Mold-Tek Pack | 41.05 | 37.00 | 39.90 | -1.15 | -2.80 |
| Axis Gold ETF | 2,625.10 | 2,549.95 | 2551.48 | -73.62 | -2.80 |
| Divyashakti Gra | 21.50 | 20.90 | 20.90 | -0.60 | -2.79 |
| Rane Holdings | 179.00 | 174.00 | 174.00 | -5.00 | -2.79 |
| Ashika Credit | 69.95 | 65.70 | 68.00 | -1.95 | -2.79 |
| Hind Org Chem | 12.95 | 12.55 | 12.59 | -0.36 | -2.78 |
| Future Retail | 154.60 | 149.00 | 150.30 | -4.30 | -2.78 |
| Aarvee Denim | 36.00 | 35.00 | 35.00 | -1.00 | -2.78 |
| NOCIL | 16.25 | 15.35 | 15.80 | -0.45 | -2.77 |
| VasconEngg | 30.85 | 29.10 | 30.00 | -0.85 | -2.76 |
| Morarjee Text | 14.88 | 14.20 | 14.47 | -0.41 | -2.76 |
| Indiabulls Sec | 11.95 | 11.31 | 11.62 | -0.33 | -2.76 |
| Camson Bio Tech | 68.75 | 66.25 | 66.85 | -1.90 | -2.76 |
| Gokaldas Export | 34.40 | 32.50 | 33.45 | -0.95 | -2.76 |
| UB Holdings | 38.15 | 36.85 | 37.10 | -1.05 | -2.75 |
| CORE Education | 53.00 | 51.15 | 51.55 | -1.45 | -2.74 |
| Suashish Diamon | 215.00 | 209.10 | 209.10 | -5.90 | -2.74 |
| AstraZeneca | 821.95 | 796.00 | 799.50 | -22.45 | -2.73 |
| Kalpataru Power | 80.50 | 77.15 | 78.30 | -2.20 | -2.73 |
| Praj Industries | 38.45 | 37.15 | 37.40 | -1.05 | -2.73 |
| Peninsula Land | 56.95 | 54.50 | 55.40 | -1.55 | -2.72 |
| Shalimar Paints | 126.65 | 122.00 | 123.20 | -3.45 | -2.72 |
| Alicon Castallo | 69.90 | 68.00 | 68.00 | -1.90 | -2.72 |
| Everonn Edu | 58.90 | 56.95 | 57.30 | -1.60 | -2.72 |
| JMC Projects | 84.75 | 81.10 | 82.45 | -2.30 | -2.71 |
| VIP Industries | 73.90 | 70.00 | 71.90 | -2.00 | -2.71 |
| Cantabil Retail | 20.30 | 19.50 | 19.75 | -0.55 | -2.71 |
| Atul | 357.00 | 343.45 | 347.35 | -9.65 | -2.70 |
| Anant Raj | 77.70 | 73.30 | 75.60 | -2.10 | -2.70 |
| Mastek | 129.70 | 125.00 | 126.20 | -3.50 | -2.70 |
| Valecha Engg | 48.10 | 46.50 | 46.80 | -1.30 | -2.70 |
| Mavens Biotech | 0.74 | 0.72 | 0.72 | -0.02 | -2.70 |
| CCL Internation | 57.55 | 55.55 | 56.00 | -1.55 | -2.69 |
| Padmalaya Tele | 1.87 | 1.80 | 1.82 | -0.05 | -2.67 |
| Tech Mahindra | 953.40 | 921.50 | 927.95 | -25.45 | -2.67 |
| WPIL | 395.00 | 378.00 | 384.45 | -10.55 | -2.67 |
| CHD Developers | 4.88 | 4.57 | 4.75 | -0.13 | -2.66 |
| ESS DEE | 558.00 | 540.10 | 543.15 | -14.85 | -2.66 |
| UV Boards | 8.65 | 7.96 | 8.42 | -0.23 | -2.66 |
| Delta Corp | 71.80 | 69.25 | 69.90 | -1.90 | -2.65 |
| Zen Tech | 67.80 | 66.00 | 66.00 | -1.80 | -2.65 |
| Indowind Energy | 3.40 | 3.30 | 3.31 | -0.09 | -2.65 |
| Avon Organics | 15.88 | 15.36 | 15.46 | -0.42 | -2.64 |
| IFGL Refractory | 32.20 | 31.30 | 31.35 | -0.85 | -2.64 |
| DCM Shriram Con | 64.65 | 62.45 | 62.95 | -1.70 | -2.63 |
| Electrosteel St | 4.94 | 4.78 | 4.81 | -0.13 | -2.63 |
| Camlin Fine | 17.20 | 16.35 | 16.75 | -0.45 | -2.62 |
| INOX Leisure | 70.65 | 68.25 | 68.80 | -1.85 | -2.62 |
| Kajaria Ceramic | 234.75 | 224.10 | 228.60 | -6.15 | -2.62 |
| Sterlite Techno | 26.75 | 25.95 | 26.05 | -0.70 | -2.62 |
| Ajmera Realty | 99.40 | 96.20 | 96.80 | -2.60 | -2.62 |
| Burnpur Cement | 8.40 | 8.05 | 8.18 | -0.22 | -2.62 |
| eClerx Services | 632.00 | 612.00 | 615.45 | -16.55 | -2.62 |
| Pfizer | 1,095.05 | 1,062.05 | 1066.50 | -28.55 | -2.61 |
| Tamil Newsprint | 97.95 | 95.15 | 95.40 | -2.55 | -2.60 |
| ILandFS Engg | 40.40 | 38.50 | 39.35 | -1.05 | -2.60 |
| Apollo Hospital | 1,096.15 | 1,025.00 | 1067.75 | -28.40 | -2.59 |
| Bajaj Hind | 21.20 | 20.45 | 20.65 | -0.55 | -2.59 |
| JK LakshmiCemen | 102.40 | 99.05 | 99.75 | -2.65 | -2.59 |
| Brigade Enterp | 77.30 | 74.70 | 75.30 | -2.00 | -2.59 |
| Ashapura Mine | 33.00 | 32.05 | 32.15 | -0.85 | -2.58 |
| Digjam | 5.43 | 5.25 | 5.29 | -0.14 | -2.58 |
| HEG | 188.00 | 182.10 | 183.15 | -4.85 | -2.58 |
| Patel Integrate | 17.45 | 16.60 | 17.00 | -0.45 | -2.58 |
| Stone India | 17.45 | 17.00 | 17.00 | -0.45 | -2.58 |
| Tree House Edu | 267.00 | 258.00 | 260.10 | -6.90 | -2.58 |
| Navin Fluorine | 205.85 | 198.35 | 200.55 | -5.30 | -2.57 |
| TTK Healthcare | 528.00 | 513.10 | 514.45 | -13.55 | -2.57 |
| Elecon Eng | 35.20 | 33.40 | 34.30 | -0.90 | -2.56 |
| Gallantt Metal | 17.60 | 17.10 | 17.15 | -0.45 | -2.56 |
| Kulkarni Power | 41.00 | 39.95 | 39.95 | -1.05 | -2.56 |
| Andhra Sugar | 137.00 | 132.60 | 133.50 | -3.50 | -2.55 |
| Essar Ports | 92.00 | 88.75 | 89.65 | -2.35 | -2.55 |
| Kopran | 14.50 | 13.85 | 14.13 | -0.37 | -2.55 |
| KS Oils | 2.35 | 2.25 | 2.29 | -0.06 | -2.55 |
| Selan Explore | 245.00 | 226.65 | 238.75 | -6.25 | -2.55 |
| Essar Sec | 35.25 | 32.35 | 34.35 | -0.90 | -2.55 |
| Asahi Infra | 1.97 | 1.83 | 1.92 | -0.05 | -2.54 |
| Vardhman Text | 273.95 | 265.55 | 267.00 | -6.95 | -2.54 |
| Nat Fert | 49.25 | 47.80 | 48.00 | -1.25 | -2.54 |
| Southern BioTec | 7.49 | 7.30 | 7.30 | -0.19 | -2.54 |
| Sree Rayalaseem | 29.50 | 28.65 | 28.75 | -0.75 | -2.54 |
| OCL India | 153.95 | 148.55 | 150.05 | -3.90 | -2.53 |
| UCO Bank | 82.85 | 79.10 | 80.75 | -2.10 | -2.53 |
| Ushdev Int | 367.50 | 356.50 | 358.20 | -9.30 | -2.53 |
| Neuland Lab | 112.45 | 109.55 | 109.60 | -2.85 | -2.53 |
| Alang Ind Gases | 158.10 | 144.50 | 154.10 | -4.00 | -2.53 |
| Rander Finance | 210.30 | 200.00 | 205.00 | -5.30 | -2.52 |
| Haldyn Glass | 14.75 | 14.30 | 14.38 | -0.37 | -2.51 |
| Pidilite Ind | 290.50 | 281.40 | 283.20 | -7.30 | -2.51 |
| Reliance Media | 57.90 | 55.55 | 56.45 | -1.45 | -2.50 |
| Ajanta Pharma | 979.00 | 948.10 | 954.50 | -24.50 | -2.50 |
| Maruti Infra | 16.00 | 15.59 | 15.60 | -0.40 | -2.50 |
| Network 18 | 40.00 | 38.80 | 39.00 | -1.00 | -2.50 |
| PSL | 31.95 | 30.60 | 31.15 | -0.80 | -2.50 |
| Good Luck Steel | 22.00 | 20.75 | 21.45 | -0.55 | -2.50 |
| Dishman Pharma | 74.35 | 72.10 | 72.50 | -1.85 | -2.49 |
| IndusInd Bank | 524.20 | 505.55 | 511.15 | -13.05 | -2.49 |
| A.K.Capital Ser | 178.50 | 171.00 | 174.05 | -4.45 | -2.49 |
| Karuturi Global | 3.24 | 3.15 | 3.16 | -0.08 | -2.47 |
| SRS | 40.65 | 39.05 | 39.65 | -1.00 | -2.46 |
| Alstom T&D | 185.80 | 161.05 | 181.25 | -4.55 | -2.45 |
| Guj Mineral | 150.80 | 145.65 | 147.10 | -3.70 | -2.45 |
| Hexa Tradex | 24.50 | 23.00 | 23.90 | -0.60 | -2.45 |
| Bhagwati Auto | 24.60 | 24.00 | 24.00 | -0.60 | -2.44 |
| Bharti Airtel | 323.55 | 312.70 | 315.65 | -7.90 | -2.44 |
| Goldstone Tech | 4.10 | 3.65 | 4.00 | -0.10 | -2.44 |
| Nile | 73.90 | 72.10 | 72.10 | -1.80 | -2.44 |
| TTK Prestige | 3,750.00 | 3,451.00 | 3658.55 | -91.45 | -2.44 |
| Welspun India | 67.50 | 65.25 | 65.85 | -1.65 | -2.44 |
| Trinethra Infra | 0.41 | 0.39 | 0.40 | -0.01 | -2.44 |
| Taksheel Solut | 4.94 | 4.74 | 4.82 | -0.12 | -2.43 |
| Gammon Infra | 11.15 | 10.80 | 10.88 | -0.27 | -2.42 |
| Greaves Cotton | 72.70 | 70.50 | 70.95 | -1.75 | -2.41 |
| Glory Polyfilms | 1.66 | 1.60 | 1.62 | -0.04 | -2.41 |
| KSB Pumps | 232.00 | 202.50 | 226.40 | -5.60 | -2.41 |
| Dolphin Offshor | 95.95 | 92.50 | 93.65 | -2.30 | -2.40 |
| KRBL | 25.00 | 24.30 | 24.40 | -0.60 | -2.40 |
| NELCO | 41.60 | 40.25 | 40.60 | -1.00 | -2.40 |
| Radico Khaitan | 129.00 | 125.00 | 125.90 | -3.10 | -2.40 |
| TIL | 176.75 | 166.40 | 172.50 | -4.25 | -2.40 |
| Forbes Gokak | 625.00 | 610.00 | 610.00 | -15.00 | -2.40 |
| Cummins | 504.65 | 483.90 | 492.60 | -12.05 | -2.39 |
| Polaris | 108.75 | 102.85 | 106.15 | -2.60 | -2.39 |
| JSW Holdings | 481.50 | 467.10 | 470.05 | -11.45 | -2.38 |
| Neyveli Lignite | 71.30 | 69.00 | 69.60 | -1.70 | -2.38 |
| Protochem | 0.42 | 0.39 | 0.41 | -0.01 | -2.38 |
| Saurastra Cemen | 21.00 | 20.50 | 20.50 | -0.50 | -2.38 |
| Bombay Dyeing | 86.50 | 83.60 | 84.45 | -2.05 | -2.37 |
| Tata Comm | 230.00 | 222.10 | 224.55 | -5.45 | -2.37 |
| Asian Electroni | 3.39 | 3.27 | 3.31 | -0.08 | -2.36 |
| Hyderabad Ind | 390.00 | 378.00 | 380.80 | -9.20 | -2.36 |
| Rei Agro | 13.15 | 11.75 | 12.84 | -0.31 | -2.36 |
| Puravankara Pro | 101.50 | 97.40 | 99.10 | -2.40 | -2.36 |
| Sanofi India | 2,549.95 | 2,475.00 | 2489.85 | -60.10 | -2.36 |
| Talwalkars Fitn | 162.00 | 158.00 | 158.20 | -3.80 | -2.35 |
| Firstsource Sol | 11.12 | 10.55 | 10.86 | -0.26 | -2.34 |
| Granules India | 147.35 | 143.10 | 143.90 | -3.45 | -2.34 |
| ITI | 19.20 | 18.20 | 18.75 | -0.45 | -2.34 |
| Auto Corp Goa | 215.00 | 210.00 | 210.00 | -5.00 | -2.33 |
| Coromandel Int | 191.00 | 186.25 | 186.55 | -4.45 | -2.33 |
| JSL Stainless | 55.80 | 54.00 | 54.50 | -1.30 | -2.33 |
| Indus Finance | 43.00 | 39.00 | 42.00 | -1.00 | -2.33 |
| Texmaco | 27.95 | 27.00 | 27.30 | -0.65 | -2.33 |
| Tube Investment | 163.00 | 158.60 | 159.20 | -3.80 | -2.33 |
| ILandFS Trans | 181.00 | 175.20 | 176.80 | -4.20 | -2.32 |
| Sri Adhikari | 83.95 | 82.00 | 82.00 | -1.95 | -2.32 |
| Usher Agro | 43.15 | 42.00 | 42.15 | -1.00 | -2.32 |
| SPML Infra | 45.35 | 44.30 | 44.30 | -1.05 | -2.32 |
| Texmo Pipes | 5.19 | 5.01 | 5.07 | -0.12 | -2.31 |
| Navneet | 62.65 | 60.80 | 61.20 | -1.45 | -2.31 |
| Mahindra Comp | 23.80 | 23.25 | 23.25 | -0.55 | -2.31 |
| Chowgule Steam | 10.85 | 10.50 | 10.60 | -0.25 | -2.30 |
| Riddhi Siddhi G | 297.90 | 287.95 | 291.05 | -6.85 | -2.30 |
| Sterling Bio | 6.10 | 5.76 | 5.96 | -0.14 | -2.30 |
| Everlon Synth | 1.74 | 1.70 | 1.70 | -0.04 | -2.30 |
| Career Point | 113.05 | 106.00 | 110.45 | -2.60 | -2.30 |
| L&T Finance | 84.65 | 81.95 | 82.70 | -1.95 | -2.30 |
| Bharat Elec | 1,354.00 | 1,270.00 | 1323.00 | -31.00 | -2.29 |
| Duncans Ind | 8.74 | 8.45 | 8.54 | -0.20 | -2.29 |
| Saregama India | 67.70 | 65.25 | 66.15 | -1.55 | -2.29 |
| Singer India | 112.00 | 106.00 | 109.45 | -2.55 | -2.28 |
| Zydus Wellness | 567.50 | 552.00 | 554.55 | -12.95 | -2.28 |
| Vipul | 7.49 | 7.00 | 7.32 | -0.17 | -2.27 |
| Grindwell Norto | 262.40 | 256.00 | 256.45 | -5.95 | -2.27 |
| STC India | 193.90 | 188.05 | 189.50 | -4.40 | -2.27 |
| Dwarikesh Sugar | 28.80 | 28.00 | 28.15 | -0.65 | -2.26 |
| Himatsingka Sei | 35.35 | 34.05 | 34.55 | -0.80 | -2.26 |
| Jay BharatMarut | 48.75 | 47.00 | 47.65 | -1.10 | -2.26 |
| Mount Everest | 145.70 | 136.40 | 142.40 | -3.30 | -2.26 |
| Transformers | 101.65 | 98.00 | 99.35 | -2.30 | -2.26 |
| Asian Granito I | 39.85 | 38.00 | 38.95 | -0.90 | -2.26 |
| Amrutanjan Heal | 142.50 | 138.00 | 139.30 | -3.20 | -2.25 |
| Adhunik Metalik | 28.90 | 28.15 | 28.25 | -0.65 | -2.25 |
| Bharat Forge | 246.50 | 231.30 | 240.95 | -5.55 | -2.25 |
| Jindal PolyFilm | 178.00 | 173.25 | 174.00 | -4.00 | -2.25 |
| PG Foils | 44.50 | 40.00 | 43.50 | -1.00 | -2.25 |
| Future Capital | 168.80 | 162.00 | 165.00 | -3.80 | -2.25 |
| Pradip Oversea | 7.15 | 6.74 | 6.99 | -0.16 | -2.24 |
| Sawaca Fin | 20.10 | 19.40 | 19.65 | -0.45 | -2.24 |
| Bright Brothers | 35.80 | 35.00 | 35.00 | -0.80 | -2.23 |
| Electrotherm | 17.95 | 16.55 | 17.55 | -0.40 | -2.23 |
| Ramcoind | 58.40 | 57.00 | 57.10 | -1.30 | -2.23 |
| Vision Cinemas | 9.00 | 7.70 | 8.80 | -0.20 | -2.22 |
| Educomp Sol | 69.70 | 67.30 | 68.15 | -1.55 | -2.22 |
| Hind Dorr-Olive | 15.39 | 12.99 | 15.05 | -0.34 | -2.21 |
| India Gelatine | 86.00 | 83.10 | 84.10 | -1.90 | -2.21 |
| North Eastern | 65.65 | 64.15 | 64.20 | -1.45 | -2.21 |
| Aptus Ind | 140.00 | 128.20 | 136.90 | -3.10 | -2.21 |
| Exide Industrie | 143.30 | 139.20 | 140.15 | -3.15 | -2.20 |
| Sundaram Multi | 20.50 | 19.85 | 20.05 | -0.45 | -2.20 |
| Atlas Cycles | 308.95 | 301.00 | 302.15 | -6.80 | -2.20 |
| Essar Oil | 82.40 | 80.10 | 80.60 | -1.80 | -2.18 |
| Godawari Power | 87.20 | 84.90 | 85.30 | -1.90 | -2.18 |
| Kewal Kiran | 777.00 | 760.05 | 760.05 | -16.95 | -2.18 |
| JSW ISPAT Steel | 9.68 | 9.31 | 9.47 | -0.21 | -2.17 |
| Insecticides In | 411.95 | 401.05 | 403.00 | -8.95 | -2.17 |
| Indag Rubber | 230.00 | 225.00 | 225.00 | -5.00 | -2.17 |
| BF Investment | 46.00 | 43.75 | 45.00 | -1.00 | -2.17 |
| Shrenuj and Co | 124.30 | 119.05 | 121.60 | -2.70 | -2.17 |
| Tantia Const | 29.90 | 27.95 | 29.25 | -0.65 | -2.17 |
| SKS Microfin | 122.10 | 118.70 | 119.45 | -2.65 | -2.17 |
| Shipping Corp | 41.70 | 40.70 | 40.80 | -0.90 | -2.16 |
| Sujana Metal | 1.39 | 1.27 | 1.36 | -0.03 | -2.16 |
| Uttam Galva | 78.75 | 76.00 | 77.05 | -1.70 | -2.16 |
| Venkys | 559.60 | 546.25 | 547.50 | -12.10 | -2.16 |
| Shilpi Cable | 16.20 | 15.76 | 15.85 | -0.35 | -2.16 |
| Hind Constr | 14.85 | 14.24 | 14.53 | -0.32 | -2.15 |
| Cubical Fin Ser | 41.90 | 40.50 | 41.00 | -0.90 | -2.15 |
| Phillips Carbon | 74.45 | 71.00 | 72.85 | -1.60 | -2.15 |
| Tamilnadu Petro | 12.15 | 11.42 | 11.89 | -0.26 | -2.14 |
| Adani Power | 51.50 | 48.35 | 50.40 | -1.10 | -2.14 |
| MSP Steel | 21.10 | 20.00 | 20.65 | -0.45 | -2.13 |
| Glodyne Techno | 12.69 | 12.31 | 12.42 | -0.27 | -2.13 |
| Greenply Ind | 415.00 | 405.00 | 406.20 | -8.80 | -2.12 |
| Indiabulls Real | 87.30 | 84.10 | 85.45 | -1.85 | -2.12 |
| Jenson Nicholso | 3.30 | 3.15 | 3.23 | -0.07 | -2.12 |
| Liberty Phos | 223.60 | 217.50 | 218.85 | -4.75 | -2.12 |
| Sandur Manganes | 344.90 | 329.95 | 337.60 | -7.30 | -2.12 |
| Kohinoor Foods | 33.00 | 31.55 | 32.30 | -0.70 | -2.12 |
| SEL Manufacturi | 3.78 | 3.69 | 3.70 | -0.08 | -2.12 |
| Bajaj Corp | 271.00 | 263.00 | 265.25 | -5.75 | -2.12 |
| Intec Capital | 95.00 | 91.20 | 93.00 | -2.00 | -2.11 |
| Bombay Burmah | 125.90 | 121.65 | 123.25 | -2.65 | -2.10 |
| Goodyear | 286.00 | 279.10 | 280.00 | -6.00 | -2.10 |
| Elgi Equipments | 86.00 | 82.30 | 84.20 | -1.80 | -2.09 |
| Fedders Lloyd | 33.55 | 32.70 | 32.85 | -0.70 | -2.09 |
| Manaksia | 40.70 | 39.70 | 39.85 | -0.85 | -2.09 |
| Patel Eng | 54.95 | 53.10 | 53.80 | -1.15 | -2.09 |
| Marksans Pharma | 3.83 | 3.73 | 3.75 | -0.08 | -2.09 |
| Ansal Buildwell | 36.00 | 32.50 | 35.25 | -0.75 | -2.08 |
| Tide Water Oil | 7,544.60 | 7,380.00 | 7387.50 | -157.10 | -2.08 |
| Visagar Fin | 2.89 | 2.81 | 2.83 | -0.06 | -2.08 |
| 8K Miles Soft | 62.50 | 61.20 | 61.20 | -1.30 | -2.08 |
| DIC India | 188.70 | 182.00 | 184.80 | -3.90 | -2.07 |
| Lanco Industrie | 24.30 | 23.60 | 23.80 | -0.50 | -2.06 |
| Magma Fincorp | 97.00 | 93.30 | 95.00 | -2.00 | -2.06 |
| Avanti Feeds | 114.00 | 107.05 | 111.65 | -2.35 | -2.06 |
| Dewan Housing | 178.00 | 173.10 | 174.35 | -3.65 | -2.05 |
| Emami Infra | 19.50 | 19.00 | 19.10 | -0.40 | -2.05 |
| EIH | 61.35 | 59.90 | 60.10 | -1.25 | -2.04 |
| Gitanjali Gems | 604.15 | 590.15 | 591.85 | -12.30 | -2.04 |
| Jaiprakash Pow | 29.45 | 28.40 | 28.85 | -0.60 | -2.04 |
| Ruby Mills | 234.90 | 226.15 | 230.10 | -4.80 | -2.04 |
| Videocon Indust | 217.65 | 212.55 | 213.20 | -4.45 | -2.04 |
| Page Industries | 3,940.00 | 3,821.80 | 3859.70 | -80.30 | -2.04 |
| Orient Green | 13.75 | 13.10 | 13.47 | -0.28 | -2.04 |
| A2Z Maintenance | 19.60 | 18.80 | 19.20 | -0.40 | -2.04 |
| BPL | 17.20 | 16.55 | 16.85 | -0.35 | -2.03 |
| JagranPrakashan | 96.00 | 93.55 | 94.05 | -1.95 | -2.03 |
| Lakshmi Elec | 142.95 | 129.10 | 140.05 | -2.90 | -2.03 |
| Rubfila Int | 19.75 | 19.00 | 19.35 | -0.40 | -2.03 |
| Balrampur Chini | 49.50 | 48.25 | 48.50 | -1.00</ | |