SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
20 Aug 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Parab Infra 291.00 220.00 222.15 -68.85 -23.66
Alfa Transforme 22.45 17.95 17.95 -4.50 -20.04
Birla Power Sol 0.10 0.08 0.08 -0.02 -20.00
NPR Finance 15.23 12.50 12.50 -2.73 -17.93
Indo-City 5.77 4.74 4.74 -1.03 -17.85
Gemmia Oiltech 8.84 7.24 7.30 -1.54 -17.42
Fruition Vent 16.97 13.60 14.03 -2.94 -17.32
Ambica Agar 7.85 6.50 6.50 -1.35 -17.20
Trio Mercantile 44.50 37.50 37.50 -7.00 -15.73
Unno Industries 21.55 17.70 18.20 -3.35 -15.55
Excel Castronic 445.00 365.00 376.30 -68.70 -15.44
Cranes Software 4.98 4.11 4.24 -0.74 -14.86
R M Mohite Ind 23.85 19.60 20.35 -3.50 -14.68
ACI Infotech 5.60 4.78 4.78 -0.82 -14.64
Pioneer Agro 50.75 42.65 43.45 -7.30 -14.38
National Plasti 18.00 15.40 15.45 -2.55 -14.17
MOSt M100 ETF 12.95 11.11 11.12 -1.83 -14.13
Shriram EPC 35.35 30.25 30.45 -4.90 -13.86
Bio Green Ind 16.34 13.76 14.11 -2.23 -13.65
Lambodhara Text 144.35 120.00 124.75 -19.60 -13.58
Tokyo Plast 31.90 27.05 27.65 -4.25 -13.32
Mahalaxmi Rub 3.39 2.91 2.94 -0.45 -13.27
Pine Animation 82.40 64.65 71.50 -10.90 -13.23
SR Industries 5.74 4.70 4.99 -0.75 -13.07
Birla Cotsyn 0.16 0.14 0.14 -0.02 -12.50
Maruti Infra 26.25 22.40 23.00 -3.25 -12.38
Rajkamal Synthe 13.00 11.45 11.45 -1.55 -11.92
Himalaya Intl 14.80 12.90 13.05 -1.75 -11.82
Kriti Ind 8.47 7.40 7.47 -1.00 -11.81
Capital Trust 30.00 25.60 26.50 -3.50 -11.67
Super Crop Safe 16.50 14.00 14.60 -1.90 -11.52
Haryana Capfin 25.60 22.00 22.70 -2.90 -11.33
Virat Ind 55.00 46.80 48.80 -6.20 -11.27
Ontrack Systems 5.90 5.25 5.25 -0.65 -11.02
VTM 24.35 20.70 21.70 -2.65 -10.88
Genera Agri 7.09 6.11 6.32 -0.77 -10.86
Creative Eye 3.94 3.50 3.52 -0.42 -10.66
Milkfood 147.60 125.00 132.45 -15.15 -10.26
PG Electroplast 118.00 105.55 105.90 -12.10 -10.25
Nouveau Global 39.75 29.70 35.80 -3.95 -9.94
Sunraj Diamond 13.00 11.00 11.71 -1.29 -9.92
RPP Infra Proj 88.00 78.00 79.30 -8.70 -9.89
Chemtech Ind 20.05 18.10 18.10 -1.95 -9.73
Glittke Granite 2.70 2.43 2.44 -0.26 -9.63
SPL Industries 12.60 10.25 11.39 -1.21 -9.60
Joindre Capital 11.89 10.05 10.75 -1.14 -9.59
Chemo-Pharma 23.10 20.90 20.90 -2.20 -9.52
ABL Biotech 5.25 4.75 4.75 -0.50 -9.52
Shah Foods 47.45 42.95 42.95 -4.50 -9.48
Aravali Sec 7.50 6.00 6.79 -0.71 -9.47
Upper Ganges 42.35 38.20 38.35 -4.00 -9.45
Source Ind 24.35 22.05 22.05 -2.30 -9.45
Premier Polyfil 13.33 12.07 12.07 -1.26 -9.45
Fairdeal Fila 23.35 21.15 21.15 -2.20 -9.42
Kothari Ferment 11.80 10.69 10.69 -1.11 -9.41
Zenithexpo 58.75 53.25 53.25 -5.50 -9.36
Yuranus Infra 10.48 9.50 9.50 -0.98 -9.35
Sanblue Corp 6.98 6.33 6.33 -0.65 -9.31
Inventure Grow 16.02 14.35 14.53 -1.49 -9.30
Fenoplast 36.60 33.20 33.20 -3.40 -9.29
Saamya Biotech 3.99 3.62 3.62 -0.37 -9.27
Prime Sec 5.93 5.38 5.38 -0.55 -9.27
Integra Garment 2.59 2.35 2.35 -0.24 -9.27
Paramount Print 1.73 1.57 1.57 -0.16 -9.25
Silver Oak 21.65 19.65 19.65 -2.00 -9.24
Master Trust 48.80 44.25 44.30 -4.50 -9.22
Archidply Ind 23.40 20.50 21.25 -2.15 -9.19
Mahesh Agri 25.05 22.75 22.75 -2.30 -9.18
Kiran Syntex 5.35 4.86 4.86 -0.49 -9.16
Filatex Fashion 3.71 3.37 3.37 -0.34 -9.16
Guj Craft Ind 17.29 15.71 15.71 -1.58 -9.14
Omkar Overseas 2.19 1.99 1.99 -0.20 -9.13
Spine Traders 3.07 2.79 2.79 -0.28 -9.12
Hind Everest 56.65 51.50 51.50 -5.15 -9.09
Bhagwati Auto 63.95 57.00 58.15 -5.80 -9.07
Rama Vision 3.32 3.02 3.02 -0.30 -9.04
Elegant Marble 50.40 44.00 45.85 -4.55 -9.03
Control Print 178.70 160.00 162.65 -16.05 -8.98
Chordia Food 61.50 50.40 56.00 -5.50 -8.94
Vaishnavi Gold 2.25 2.05 2.05 -0.20 -8.89
Rathi Bars 7.45 6.61 6.79 -0.66 -8.86
Artech Power 4.40 4.01 4.01 -0.39 -8.86
Cinevista 4.07 3.71 3.71 -0.36 -8.85
Anisha Impex 18.10 14.85 16.50 -1.60 -8.84
Amforge 2.50 2.28 2.28 -0.22 -8.80
Essar Sec 49.45 44.10 45.10 -4.35 -8.80
Omega Ag-Seeds 14.25 13.00 13.01 -1.24 -8.70
Onelife Capital 247.00 224.10 225.50 -21.50 -8.70
Oriental Trimex 2.88 2.63 2.63 -0.25 -8.68
I PowerSolution 4.16 3.80 3.80 -0.36 -8.65
Polymechplast 5.20 4.75 4.75 -0.45 -8.65
Ceejay Finance 26.75 24.25 24.45 -2.30 -8.60
Guj Terce Labs 8.14 7.44 7.44 -0.70 -8.60
Jayshree Chem 10.05 9.11 9.19 -0.86 -8.56
Shreeyash Ind 14.95 13.01 13.68 -1.27 -8.49
Black Rose Ind 6.48 5.58 5.93 -0.55 -8.49
20 Microns 34.15 31.10 31.25 -2.90 -8.49
Aagam Capital 179.00 154.00 163.85 -15.15 -8.46
Givo 3.10 2.84 2.84 -0.26 -8.39
Zenith Health 0.72 0.66 0.66 -0.06 -8.33
Kohinoor Broad 0.24 0.22 0.22 -0.02 -8.33
Eskay Knit 1.08 0.98 0.99 -0.09 -8.33
Crew B.O.S. 5.78 5.28 5.30 -0.48 -8.30
AI Champdany 19.90 18.25 18.25 -1.65 -8.29
KM Sugar Mills 4.35 3.95 3.99 -0.36 -8.28
SBandT Intl 1.94 1.78 1.78 -0.16 -8.25
Jainco Projects 4.00 3.66 3.67 -0.33 -8.25
Cochin Malabar 90.00 82.65 82.65 -7.35 -8.17
Guj Themis 18.45 16.75 16.95 -1.50 -8.13
Sancia Global 1.23 1.13 1.13 -0.10 -8.13
Pudumjee Ind 13.23 12.16 12.16 -1.07 -8.09
Tyche Ind 19.80 18.00 18.20 -1.60 -8.08
Richa Ind 34.35 31.00 31.60 -2.75 -8.01
HBL Power 19.35 17.10 17.80 -1.55 -8.01
Raghuvir Synth 25.00 23.00 23.00 -2.00 -8.00
ILandFS Engg 59.50 54.70 54.75 -4.75 -7.98
Healthfore Tech 25.10 22.80 23.10 -2.00 -7.97
Tera Software 27.00 23.45 24.85 -2.15 -7.96
Bhagiradh Chem 64.75 56.70 59.60 -5.15 -7.95
Farmax India 1.26 1.16 1.16 -0.10 -7.94
PBM Polytex 73.85 66.85 68.00 -5.85 -7.92
Jaykay Enter 3.04 2.66 2.80 -0.24 -7.89
Modern India 56.50 51.15 52.05 -4.45 -7.88
ConfidencePetro 2.41 2.19 2.22 -0.19 -7.88
Charms Ind 3.05 2.81 2.81 -0.24 -7.87
Hind Motors 8.40 7.70 7.74 -0.66 -7.86
BNR Udyog 16.55 15.20 15.25 -1.30 -7.85
Indo Amines 19.80 18.15 18.25 -1.55 -7.83
Acrow India 70.80 65.30 65.30 -5.50 -7.77
Sundaram Multi 2.98 2.65 2.75 -0.23 -7.72
Orient Paper 29.80 26.55 27.50 -2.30 -7.72
Williamson Mago 60.40 55.00 55.75 -4.65 -7.70
Mahamaya Steel 33.75 31.15 31.15 -2.60 -7.70
Raj Rayon Ind 0.52 0.48 0.48 -0.04 -7.69
Todays Writing 4.55 4.13 4.20 -0.35 -7.69
SMS Techsoft 0.13 0.12 0.12 -0.01 -7.69
Fomento Resorts 85.95 77.05 79.35 -6.60 -7.68
Kay Power 17.10 15.80 15.80 -1.30 -7.60
Kilburn Chem 16.50 14.30 15.25 -1.25 -7.58
Interlink Petro 20.50 18.55 18.95 -1.55 -7.56
NEPC India 3.97 3.65 3.67 -0.30 -7.56
Choksi Labs 10.08 9.12 9.32 -0.76 -7.54
Shoppers Stop 466.10 428.05 431.00 -35.10 -7.53
Simran Farms 21.95 20.30 20.30 -1.65 -7.52
Alps Motor Fin 58.00 53.55 53.65 -4.35 -7.50
Inditrade Capit 17.23 15.69 15.94 -1.29 -7.49
Radhe Developer 24.75 22.10 22.90 -1.85 -7.47
Intl Paper APPM 327.00 282.50 302.60 -24.40 -7.46
SVC Superchem 1.08 0.98 1.00 -0.08 -7.41
Secure Earth 14.20 13.15 13.15 -1.05 -7.39
Winsome Yarns 2.58 2.38 2.39 -0.19 -7.36
STEL Holdings 27.90 25.50 25.85 -2.05 -7.35
Bharat Agri 128.90 106.50 119.45 -9.45 -7.33
Excel Infoways 19.85 18.40 18.40 -1.45 -7.30
ALLSEC Tech 24.00 22.10 22.25 -1.75 -7.29
Trijal Ind 1.51 1.37 1.40 -0.11 -7.28
Tribhuvan House 0.55 0.51 0.51 -0.04 -7.27
UV Boards 5.39 4.45 5.00 -0.39 -7.24
Radaan Media 1.11 1.02 1.03 -0.08 -7.21
Arrow Coated 128.70 117.85 119.45 -9.25 -7.19
Visesh Infotech 0.42 0.38 0.39 -0.03 -7.14
ANG Industries 15.88 14.75 14.75 -1.13 -7.12
Srinivasa Hatch 73.40 66.55 68.20 -5.20 -7.08
MIC Electronics 4.54 4.22 4.22 -0.32 -7.05
MVL 1.99 1.85 1.85 -0.14 -7.04
CTIL 2.70 2.51 2.51 -0.19 -7.04
Somi Conveyor 28.50 26.00 26.50 -2.00 -7.02
ContinentContro 3.28 3.05 3.05 -0.23 -7.01
Cambridge Tech 6.99 6.50 6.50 -0.49 -7.01
Karuturi Global 1.57 1.46 1.46 -0.11 -7.01
OK Play 45.00 40.60 41.85 -3.15 -7.00
Prajay Engineer 9.03 7.85 8.40 -0.63 -6.98
RTS Power Corp 29.40 27.05 27.35 -2.05 -6.97
Mukund Engg 34.50 31.70 32.10 -2.40 -6.96
Global Cap Mkts 18.00 16.65 16.75 -1.25 -6.94
Jetking Info 72.00 66.00 67.00 -5.00 -6.94
Veerhealth Care 3.46 3.14 3.22 -0.24 -6.94
Surana Corp 18.00 16.00 16.75 -1.25 -6.94
GKB Ophthalmics 42.00 35.75 39.10 -2.90 -6.90
Dazzel Confi 0.29 0.27 0.27 -0.02 -6.90
Anjani Cement 56.90 47.55 53.00 -3.90 -6.85
Picturehouse 16.85 15.70 15.70 -1.15 -6.82
Kwality Credit 62.30 58.05 58.05 -4.25 -6.82
Pee Cee Cosma 45.50 42.25 42.40 -3.10 -6.81
Welspun Syntex 27.30 25.45 25.45 -1.85 -6.78
Asian Electroni 2.36 2.20 2.20 -0.16 -6.78
Salora Inter 34.00 31.70 31.70 -2.30 -6.76
Shivam Auto 254.00 235.75 236.90 -17.10 -6.73
Malu Paper 12.95 11.01 12.08 -0.87 -6.72
Empire Ind 947.00 873.45 883.55 -63.45 -6.70
Rathi Graphic 9.75 7.01 9.10 -0.65 -6.67
Sumeru Ind 0.60 0.56 0.56 -0.04 -6.67
Nicco Corp 0.75 0.70 0.70 -0.05 -6.67
Paras Petro 0.45 0.41 0.42 -0.03 -6.67
Cyber Media 8.00 7.37 7.47 -0.53 -6.63
HB Estate Dev 12.70 11.85 11.86 -0.84 -6.61
Freshtrop Fruit 62.00 56.00 57.90 -4.10 -6.61
WS Industries 14.99 13.99 14.00 -0.99 -6.60
Future Market 14.40 12.40 13.45 -0.95 -6.60
Savera Ind 45.55 38.50 42.55 -3.00 -6.59
RDB Rasayans 15.48 14.25 14.46 -1.02 -6.59
Wintac 167.00 155.00 156.10 -10.90 -6.53
Nexxoft 2.15 2.00 2.01 -0.14 -6.51
Satra Prop 8.20 7.33 7.67 -0.53 -6.46
Intl Conveyor 17.15 16.05 16.05 -1.10 -6.41
Landmarc Corp 0.47 0.43 0.44 -0.03 -6.38
Vikas GlobalOne 38.45 35.70 36.00 -2.45 -6.37
Jaihind Project 24.35 22.55 22.80 -1.55 -6.37
Frontier Spring 22.80 20.05 21.35 -1.45 -6.36
Gokul Refoils 22.00 20.40 20.60 -1.40 -6.36
Lee and Nee 2.99 2.76 2.80 -0.19 -6.35
Elder Healthcar 79.90 73.55 74.85 -5.05 -6.32
Sharp India 63.45 58.75 59.45 -4.00 -6.30
Objectone Info 13.84 12.12 12.97 -0.87 -6.29
James Warren 155.00 125.05 145.25 -9.75 -6.29
Cantabil Retail 35.85 31.65 33.60 -2.25 -6.28
Polychem 666.95 557.00 625.05 -41.90 -6.28
Terai Tea Co 62.25 56.50 58.35 -3.90 -6.27
LKP Finance 68.55 62.50 64.25 -4.30 -6.27
Sudar Ind 35.20 32.50 33.00 -2.20 -6.25
Goenka Diamond 2.88 2.62 2.70 -0.18 -6.25
Bodal Chemicals 65.00 60.95 60.95 -4.05 -6.23
Acrysil India 672.95 603.00 631.00 -41.95 -6.23
Tulip Star Hotl 104.50 98.00 98.00 -6.50 -6.22
Genus Power 33.00 27.50 30.95 -2.05 -6.21
Virtual Global 4.69 4.28 4.40 -0.29 -6.18
Star Ferro 47.10 44.20 44.20 -2.90 -6.16
Eldeco Housing 260.00 244.00 244.00 -16.00 -6.15
Venus Universal 0.65 0.60 0.61 -0.04 -6.15
Infomedia Press 3.58 3.35 3.36 -0.22 -6.15
Krebs Biochem 29.40 27.05 27.60 -1.80 -6.12
Tecpro Systems 18.00 16.45 16.90 -1.10 -6.11
Assam Company 4.94 4.60 4.64 -0.30 -6.07
Svam Software 0.99 0.91 0.93 -0.06 -6.06
Indo Borax 195.85 180.00 184.00 -11.85 -6.05
Lotus Eye Care 9.65 8.88 9.07 -0.58 -6.01
Sayaji Hotels 134.25 123.00 126.20 -8.05 -6.00
Keynote Corp 35.90 32.50 33.75 -2.15 -5.99
Wanbury 35.90 33.10 33.75 -2.15 -5.99
Vikram Thermo 67.95 63.35 63.90 -4.05 -5.96
Ramky Infra 56.25 52.60 52.90 -3.35 -5.96
Pradeep Metals 40.50 36.55 38.10 -2.40 -5.93
Ginni Filaments 13.50 12.10 12.70 -0.80 -5.93
Infinite Comp 184.00 156.60 173.10 -10.90 -5.92
Kanika Infocom 0.34 0.32 0.32 -0.02 -5.88
Jagson Airlines 2.55 2.40 2.40 -0.15 -5.88
Jai Mata Glass 0.34 0.32 0.32 -0.02 -5.88
ACIL Cotton Ind 0.17 0.15 0.16 -0.01 -5.88
VXL Instruments 19.60 18.25 18.45 -1.15 -5.87
Blue Chip Tex 23.00 21.05 21.65 -1.35 -5.87
Uttam Sugar 18.00 15.60 16.95 -1.05 -5.83
Advance Meter 13.90 12.80 13.09 -0.81 -5.83
JK Lakshmi Cem 302.00 280.00 284.45 -17.55 -5.81
ITL Industries 35.50 28.00 33.45 -2.05 -5.77
Prima Plastics 24.40 22.35 23.00 -1.40 -5.74
Vikas Granaries 11.85 11.00 11.17 -0.68 -5.74
India Home Loan 47.00 43.00 44.30 -2.70 -5.74
Nagreeka Export 29.65 27.15 27.95 -1.70 -5.73
SSPDL 14.49 13.50 13.66 -0.83 -5.73
Bilpower 1.92 1.80 1.81 -0.11 -5.73
VBC Ferro 90.85 85.50 85.65 -5.20 -5.72
Khaitan 17.50 16.15 16.50 -1.00 -5.71
Bliss GVS 55.50 46.60 52.35 -3.15 -5.68
Asya Infosoft 15.70 14.70 14.81 -0.89 -5.67
Emmbi Ind 14.45 13.40 13.63 -0.82 -5.67
SIL Invest 69.00 65.05 65.10 -3.90 -5.65
Veer Energy 4.78 4.50 4.51 -0.27 -5.65
ABG Infralogist 79.80 75.00 75.30 -4.50 -5.64
Future Ret (D) 76.30 71.05 72.00 -4.30 -5.64
Schrader Duncan 70.00 65.00 66.05 -3.95 -5.64
El Forge 5.52 5.01 5.21 -0.31 -5.62
Jaipan Inds 10.70 10.00 10.10 -0.60 -5.61
Khaitan Elec 49.00 45.25 46.25 -2.75 -5.61
Krishna Ferro 2.50 2.36 2.36 -0.14 -5.60
Amarjothi Spin 84.85 80.00 80.10 -4.75 -5.60
Panyam Cements 38.45 36.10 36.30 -2.15 -5.59
DFM Foods 289.95 265.20 273.75 -16.20 -5.59
Bihar Sponge 3.22 3.04 3.04 -0.18 -5.59
Camson Bio Tech 128.10 117.55 120.95 -7.15 -5.58
Ace Soft Export 9.90 9.35 9.35 -0.55 -5.56
Beckons Ind 0.54 0.50 0.51 -0.03 -5.56
Kavveri Telecom 16.20 15.25 15.30 -0.90 -5.56
Anus Labs 0.36 0.34 0.34 -0.02 -5.56
Multibase India 114.60 107.00 108.25 -6.35 -5.54
Garware Poly 138.00 127.10 130.35 -7.65 -5.54
Royal India 5.24 4.88 4.95 -0.29 -5.53
Upsurge Invest 38.00 35.90 35.90 -2.10 -5.53
Bharat Rasayan 645.55 585.10 610.00 -35.55 -5.51
Photoquip India 32.75 28.00 30.95 -1.80 -5.50
Educomp Sol 32.75 30.40 30.95 -1.80 -5.50
Tulsi Extrusion 4.37 4.00 4.13 -0.24 -5.49
Dynamic Ind 65.90 62.00 62.30 -3.60 -5.46
Tirupati Inks 15.46 14.61 14.62 -0.84 -5.43
A.K.Capital Ser 265.00 247.20 250.60 -14.40 -5.43
Pennar Inds 45.20 42.20 42.75 -2.45 -5.42
Triton Corp 0.37 0.35 0.35 -0.02 -5.41
JHS Svendgaard 7.40 6.82 7.00 -0.40 -5.41
Prabhav Ind 1.48 1.22 1.40 -0.08 -5.41
Arshiya 23.10 21.55 21.85 -1.25 -5.41
S E Power 6.85 6.24 6.48 -0.37 -5.40
Advani Hotels 79.75 74.00 75.45 -4.30 -5.39
Lyka Labs 16.70 15.45 15.80 -0.90 -5.39
Mindvision Cap 18.55 16.60 17.55 -1.00 -5.39
Firstobject Tec 7.99 7.21 7.56 -0.43 -5.38
Intrasoft Tech 49.30 46.20 46.65 -2.65 -5.38
Arvind Intl 3.90 3.69 3.69 -0.21 -5.38
Tirupati Sarjan 7.81 7.22 7.39 -0.42 -5.38
Asian Hotel (E) 205.00 194.00 194.00 -11.00 -5.37
Advanta 323.80 305.00 306.40 -17.40 -5.37
Cera Sanitary 1,750.00 1,639.10 1656.25 -93.75 -5.36
Nikki Global 128.00 119.00 121.15 -6.85 -5.35
Kaushalya Infra 7.29 6.65 6.90 -0.39 -5.35
Madhur Ind 24.30 20.90 23.00 -1.30 -5.35
My Fair Lady 6.55 6.00 6.20 -0.35 -5.34
A2Z Maintenance 30.90 29.25 29.25 -1.65 -5.34
Mount Shivalik 22.50 21.30 21.30 -1.20 -5.33
Himadri Chem 31.00 29.15 29.35 -1.65 -5.32
Dr Datson Labs 11.47 10.77 10.86 -0.61 -5.32
Jindal Stainles 54.50 51.50 51.60 -2.90 -5.32
Oudh Sugar Mill 25.40 24.00 24.05 -1.35 -5.31
Mudra Lifestyle 12.09 11.00 11.45 -0.64 -5.29
STL Global 2.65 2.51 2.51 -0.14 -5.28
Winsome Diamond 1.90 1.75 1.80 -0.10 -5.26
Swarnasarita 42.90 38.25 40.65 -2.25 -5.24
Pratibha Ind 59.40 55.50 56.30 -3.10 -5.22
Satellite Engg 7.66 7.03 7.26 -0.40 -5.22
Asian Tea Expo 16.35 14.80 15.50 -0.85 -5.20
Atlanta Infra 5.38 5.05 5.10 -0.28 -5.20
Maithan Alloys 144.60 132.05 137.10 -7.50 -5.19
Jindal Hotels 32.80 30.05 31.10 -1.70 -5.18
Quadrant Tele 3.28 3.03 3.11 -0.17 -5.18
Gontermann 9.49 8.95 9.00 -0.49 -5.16
Eduexel Info 9.49 9.00 9.00 -0.49 -5.16
Vippy Spinpro 13.79 13.03 13.08 -0.71 -5.15
TIL 382.00 356.10 362.35 -19.65 -5.14
Urja Global 17.39 15.90 16.50 -0.89 -5.12
Kanco Enter 2.74 2.60 2.60 -0.14 -5.11
Maan Aluminium 24.45 23.20 23.20 -1.25 -5.11
Kama Holdings 747.90 692.80 709.80 -38.10 -5.09
Future Consumer 9.24 8.70 8.77 -0.47 -5.09
Tarapur Trans 7.48 7.05 7.10 -0.38 -5.08
SBI MF ETF 295.00 280.00 280.00 -15.00 -5.08
Tainwala Chem 19.75 18.00 18.75 -1.00 -5.06
DCM Financial 0.99 0.91 0.94 -0.05 -5.05
Grauer and Weil 10.10 9.53 9.59 -0.51 -5.05
Stylam Ind 41.75 38.95 39.65 -2.10 -5.03
GM Breweries 113.40 103.00 107.70 -5.70 -5.03
Noida Medicare 10.16 9.65 9.65 -0.51 -5.02
Moschip Semi 3.59 3.28 3.41 -0.18 -5.01
Calcom Vision 3.20 3.04 3.04 -0.16 -5.00
Entegra 4.80 4.56 4.56 -0.24 -5.00
Rajeshwari Grap 9.00 8.55 8.55 -0.45 -5.00
Margo Finance 4.20 3.99 3.99 -0.21 -5.00
Daikaffil Chem 19.00 17.50 18.05 -0.95 -5.00
FGP 2.81 2.55 2.67 -0.14 -4.98
Mazda 223.85 205.25 212.75 -11.10 -4.96
JMD Telefilms 5.46 5.19 5.19 -0.27 -4.95
Ujaas Energy 27.25 25.70 25.90 -1.35 -4.95
Broadcast 4.25 3.85 4.04 -0.21 -4.94
Remi Edelstahl 24.35 22.10 23.15 -1.20 -4.93
RPG Life 106.00 91.25 100.80 -5.20 -4.91
Harita Seating 99.90 95.00 95.00 -4.90 -4.90
CCS Infotech 1.43 1.36 1.36 -0.07 -4.90
Lotus Chocolate 67.45 64.00 64.15 -3.30 -4.89
Rohit Ferro Tec 11.65 10.90 11.08 -0.57 -4.89
Guj Foils 68.50 61.15 65.15 -3.35 -4.89
Cura Tech 16.60 15.77 15.79 -0.81 -4.88
Shirpur Gold 81.00 75.80 77.05 -3.95 -4.88
KBS India 5.75 5.46 5.47 -0.28 -4.87
Nirlon 129.25 119.75 122.95 -6.30 -4.87
IMP Powers 38.00 35.75 36.15 -1.85 -4.87
Cat Technologie 5.35 5.05 5.09 -0.26 -4.86
Nakoda 4.95 4.71 4.71 -0.24 -4.85
Career Point 115.60 101.30 110.00 -5.60 -4.84
Mobile Tele 2.89 2.62 2.75 -0.14 -4.84
Maha ShreeUmaid 114.95 108.50 109.40 -5.55 -4.83
Indo Rama Synth 23.85 22.60 22.70 -1.15 -4.82
Alchemist 46.75 43.00 44.50 -2.25 -4.81
JCT 2.70 2.54 2.57 -0.13 -4.81
Cubical Fin Ser 23.95 22.00 22.80 -1.15 -4.80
Artson Engg 44.00 41.00 41.90 -2.10 -4.77
Olympic Cards 27.25 25.35 25.95 -1.30 -4.77
TataTeleservice 12.78 11.94 12.17 -0.61 -4.77
Pearl Agri 52.40 49.80 49.90 -2.50 -4.77
Mysore Petro 39.90 36.75 38.00 -1.90 -4.76
Ind & Prud Invt 1,979.00 1,550.00 1884.95 -94.05 -4.75
Bhansali Eng 18.95 17.75 18.05 -0.90 -4.75
Rapicut Carbide 43.15 41.00 41.10 -2.05 -4.75
Blue Star Info 229.55 205.00 218.65 -10.90 -4.75
Clutch Auto 19.00 16.50 18.10 -0.90 -4.74
Rainbow Papers 84.45 79.50 80.45 -4.00 -4.74
Shardul Sec 42.30 40.00 40.30 -2.00 -4.73
Golden Goenka 8.45 8.00 8.05 -0.40 -4.73
Samrat Pharma 26.50 25.25 25.25 -1.25 -4.72
Tarmat 19.05 17.85 18.15 -0.90 -4.72
Winsome Brew 5.30 5.03 5.05 -0.25 -4.72
Amrutanjan Heal 223.50 193.60 213.00 -10.50 -4.70
Birla Pacific 0.64 0.61 0.61 -0.03 -4.69
Asahi Infra 1.71 1.63 1.63 -0.08 -4.68
Steel Exchange 57.75 54.90 55.05 -2.70 -4.68
Info Drive Soft 5.77 5.50 5.50 -0.27 -4.68
Filmcity Media 1.07 1.02 1.02 -0.05 -4.67
Amrapali Ind 4.93 4.70 4.70 -0.23 -4.67
Gennex Labs 1.50 1.43 1.43 -0.07 -4.67
Rashtriya Chem 62.10 58.90 59.20 -2.90 -4.67
Dhanlaxmi Fabri 31.05 28.20 29.60 -1.45 -4.67
ACE Edutrend 10.50 10.00 10.01 -0.49 -4.67
Omax Autos 42.90 40.70 40.90 -2.00 -4.66
Sawaca Fin 51.50 42.65 49.10 -2.40 -4.66
Ind Cap 3.65 3.48 3.48 -0.17 -4.66
Inter State Oil 7.34 7.00 7.00 -0.34 -4.63
GV Films 0.65 0.60 0.62 -0.03 -4.62
Euro Leder 17.35 15.75 16.55 -0.80 -4.61
Marsons 7.59 6.91 7.24 -0.35 -4.61
Commercial Eng 17.35 16.40 16.55 -0.80 -4.61
Guj Alkali 204.00 193.85 194.60 -9.40 -4.61
Sundram 133.50 127.00 127.35 -6.15 -4.61
Nimbus Foods 1.09 1.04 1.04 -0.05 -4.59
Arman Financial 27.25 26.00 26.00 -1.25 -4.59
Apollo Finvest 15.72 14.25 15.00 -0.72 -4.58
Dalmia Sugar 22.95 21.10 21.90 -1.05 -4.58
Swasti Vinayaka 1.97 1.88 1.88 -0.09 -4.57
Indo Tech Trans 208.00 196.35 198.50 -9.50 -4.57
Kesar Terminals 300.95 281.00 287.25 -13.70 -4.55
INOX Leisure 171.40 157.10 163.60 -7.80 -4.55
Nile 183.40 161.00 175.10 -8.30 -4.53
Modi Rubber 20.95 19.80 20.00 -0.95 -4.53
Arihant Capital 20.95 19.10 20.00 -0.95 -4.53
PAE 8.38 8.00 8.00 -0.38 -4.53
Sumedha Fiscal 18.80 17.70 17.95 -0.85 -4.52
Standard Ind 17.70 16.85 16.90 -0.80 -4.52
Mirc Electronic 8.65 8.03 8.26 -0.39 -4.51
Atul Auto 739.15 698.00 705.80 -33.35 -4.51
Voith Paper Fab 333.00 316.25 318.00 -15.00 -4.50
Sah Petroleums 20.00 19.00 19.10 -0.90 -4.50
Abhishek Corp 2.89 2.76 2.76 -0.13 -4.50
Shalimar Prod 8.69 8.28 8.30 -0.39 -4.49
India Sucrose 10.05 9.11 9.60 -0.45 -4.48
Ansal Buildwell 62.50 56.00 59.70 -2.80 -4.48
Dhanlaxmi Bank 50.30 46.90 48.05 -2.25 -4.47
Shree Precoated 3.81 3.61 3.64 -0.17 -4.46
Orbit Exports 233.35 211.00 222.95 -10.40 -4.46
Southern Ispat 3.14 3.00 3.00 -0.14 -4.46
Wires and Fabri 100.00 94.30 95.55 -4.45 -4.45
Gravita India 85.65 76.20 81.85 -3.80 -4.44
Can Fin Homes 399.75 373.00 382.05 -17.70 -4.43
Shri Lakshmi Co 12.50 11.75 11.95 -0.55 -4.40
Assoc Stone 49.95 42.50 47.75 -2.20 -4.40
Dynamatic Tech 1,769.00 1,690.00 1691.40 -77.60 -4.39
Swasti Vinayaka 3.20 3.06 3.06 -0.14 -4.38
Surat Textile 2.29 2.01 2.19 -0.10 -4.37
Finolex Ind 299.90 284.00 286.80 -13.10 -4.37
KNR Construct 226.00 212.90 216.15 -9.85 -4.36
Wonderla 310.90 283.80 297.35 -13.55 -4.36
Shekhawati Poly 1.84 1.75 1.76 -0.08 -4.35
CIL Nova Petro 17.25 15.75 16.50 -0.75 -4.35
Kandagiri Spin 78.40 71.20 75.00 -3.40 -4.34
DCM Shriram 200.40 190.00 191.70 -8.70 -4.34
Chennai Petro 97.95 93.10 93.70 -4.25 -4.34
Venus Remedies 275.00 250.75 263.10 -11.90 -4.33
Era Buildsys 24.25 22.00 23.20 -1.05 -4.33
LG Balakrishnan 546.80 498.15 523.20 -23.60 -4.32
Supreme Infra 371.15 340.00 355.15 -16.00 -4.31
ITI 31.35 29.85 30.00 -1.35 -4.31
Suzlon Energy 23.25 21.85 22.25 -1.00 -4.30
FDC 159.00 137.00 152.20 -6.80 -4.28
Sterling Intl 12.63 11.86 12.09 -0.54 -4.28
Indo Count 159.00 150.20 152.25 -6.75 -4.25
GRP 1,300.00 1,221.00 1244.90 -55.10 -4.24
Minda Ind 401.00 380.00 384.00 -17.00 -4.24
Alok Industries 12.27 11.62 11.75 -0.52 -4.24
Facor Steels 0.71 0.66 0.68 -0.03 -4.23
Balaji Telefilm 83.85 79.00 80.30 -3.55 -4.23
Indian Acrylics 4.98 4.65 4.77 -0.21 -4.22
EID Parry 206.00 194.50 197.30 -8.70 -4.22
Financial Tech 254.25 237.00 243.55 -10.70 -4.21
Greenply Ind 951.00 910.00 911.00 -40.00 -4.21
SVC Resources 2.61 2.50 2.50 -0.11 -4.21
MK Exim 8.10 7.72 7.76 -0.34 -4.20
Pitti Laminatio 51.20 48.10 49.05 -2.15 -4.20
Gujarat Natural 187.90 179.00 180.00 -7.90 -4.20
Sunteck Realty 317.75 302.05 304.40 -13.35 -4.20
Phil Corp 2.62 2.51 2.51 -0.11 -4.20
IOB 66.80 63.75 64.00 -2.80 -4.19
Jaysynth Dyestu 58.60 54.50 56.15 -2.45 -4.18
Pennar Alum 0.48 0.45 0.46 -0.02 -4.17
Hariyana Ship 71.90 65.80 68.90 -3.00 -4.17
Conart Engineer 13.20 12.65 12.65 -0.55 -4.17
Prozone Capital 18.00 16.50 17.25 -0.75 -4.17
Trinethra Infra 0.72 0.69 0.69 -0.03 -4.17
Guj NRE Coke 10.55 10.00 10.11 -0.44 -4.17
Dunlop India 11.28 10.22 10.81 -0.47 -4.17
Dolphin Offshor 104.70 99.10 100.35 -4.35 -4.15
Orchid Chemical 82.00 74.85 78.60 -3.40 -4.15
Sri KPR Ind 14.75 14.00 14.14 -0.61 -4.14
Hb Stockhol 14.50 13.86 13.90 -0.60 -4.14
Blue Dart 4,610.00 4,211.70 4419.20 -190.80 -4.14
Intense Tech 64.00 61.25 61.35 -2.65 -4.14
CMI 60.50 56.55 58.00 -2.50 -4.13
TCI Finance 25.45 24.05 24.40 -1.05 -4.13
NCC 76.35 72.80 73.20 -3.15 -4.13
N2N Tech 57.00 54.65 54.65 -2.35 -4.12
Permanent Magne 7.77 7.45 7.45 -0.32 -4.12
Balasore Alloys 19.40 18.10 18.60 -0.80 -4.12
HOV Services 108.05 103.00 103.60 -4.45 -4.12
Texmaco Infra 42.45 40.00 40.70 -1.75 -4.12
Advik Labors 7.30 6.75 7.00 -0.30 -4.11
Tatia Global 0.73 0.69 0.70 -0.03 -4.11
Microsec Fin 54.80 51.85 52.55 -2.25 -4.11
Ashika Credit 112.00 107.40 107.40 -4.60 -4.11
Bengal Tea 46.30 43.85 44.40 -1.90 -4.10
Sakthi Sugars 19.50 18.70 18.70 -0.80 -4.10
Cosboard Ind 10.50 10.00 10.07 -0.43 -4.10
Sahyadri Ind 64.85 61.00 62.20 -2.65 -4.09
Dujodwala Paper 11.48 10.82 11.01 -0.47 -4.09
Birla Corp 589.90 560.10 565.85 -24.05 -4.08
Somany Ceramics 307.30 291.00 294.80 -12.50 -4.07
Jindal Cotex 17.25 16.00 16.55 -0.70 -4.06
Usha Martin 44.50 42.10 42.70 -1.80 -4.04
Zee Learn 40.90 38.40 39.25 -1.65 -4.03
Veejay Lakshmi 53.50 51.35 51.35 -2.15 -4.02
Castrol 364.00 348.00 349.35 -14.65 -4.02
National Oxygen 46.15 39.35 44.30 -1.85 -4.01
Krypton 15.22 14.50 14.61 -0.61 -4.01
Rollatainers 313.95 296.30 301.35 -12.60 -4.01
Vision Cinemas 6.75 6.15 6.48 -0.27 -4.00
Maxwell Ind 26.30 25.00 25.25 -1.05 -3.99
Tasty Bite 368.90 350.00 354.20 -14.70 -3.98
Everonn Edu 43.95 41.30 42.20 -1.75 -3.98
Parrys Sugar 21.40 20.30 20.55 -0.85 -3.97
Alfred Herbert 275.95 265.00 265.00 -10.95 -3.97
Hercules Hoists 181.70 159.65 174.50 -7.20 -3.96
Sungold Capital 1.77 1.70 1.70 -0.07 -3.95
Twilight Litaka 4.81 4.60 4.62 -0.19 -3.95
Arnav Corp 17.70 16.65 17.00 -0.70 -3.95
Emmsons Intl 33.00 31.20 31.70 -1.30 -3.94
Country Club 11.16 9.30 10.72 -0.44 -3.94
Jindal Poly Inv 176.95 163.00 170.00 -6.95 -3.93
GSFC 72.95 69.80 70.10 -2.85 -3.91
Mindtree 1,078.00 1,028.15 1036.00 -42.00 -3.90
Andhra Petro 9.49 8.65 9.12 -0.37 -3.90
Cochin Minerals 119.65 114.40 115.00 -4.65 -3.89
IG Petro 62.40 58.90 60.00 -2.40 -3.85
GS Auto 11.95 11.12 11.49 -0.46 -3.85
Western I Ship 2.08 1.98 2.00 -0.08 -3.85
Huhtamaki PPL 170.00 159.50 163.45 -6.55 -3.85
Ganesh Benzo 6.24 5.56 6.00 -0.24 -3.85
IVP 61.15 58.45 58.80 -2.35 -3.84
Ravi Kumar Dist 6.25 5.90 6.01 -0.24 -3.84
Lanco Infratech 10.15 9.50 9.76 -0.39 -3.84
Rishabhdev Tech 3.65 3.42 3.51 -0.14 -3.84
Gammon Infra 13.83 13.00 13.30 -0.53 -3.83
Dabur India 228.70 219.25 219.95 -8.75 -3.83
Kakatiya Cement 112.50 107.00 108.20 -4.30 -3.82
Benzo Petro Int 3.14 3.02 3.02 -0.12 -3.82
Dhampur Sugar 55.00 51.60 52.90 -2.10 -3.82
Simplex Infra 316.85 302.00 304.75 -12.10 -3.82
Pokarna 290.00 277.40 278.95 -11.05 -3.81
Mukta Arts 28.90 27.35 27.80 -1.10 -3.81
Birla Shloka 4.20 3.89 4.04 -0.16 -3.81
Elecon Eng 49.90 47.10 48.00 -1.90 -3.81
Atlas Cycles 277.85 256.55 267.30 -10.55 -3.80
GeeCee Ventures 38.25 34.70 36.80 -1.45 -3.79
Next Mediaworks 7.15 6.83 6.88 -0.27 -3.78
Dredging Corp 445.90 420.40 429.05 -16.85 -3.78
Gemini Comm 2.12 2.00 2.04 -0.08 -3.77
AVT Natural 51.75 47.80 49.80 -1.95 -3.77
Vardhman Steels 37.15 34.70 35.75 -1.40 -3.77
Secunbad Health 11.43 10.58 11.00 -0.43 -3.76
Network 8.50 7.83 8.18 -0.32 -3.76
Universal Cable 50.55 48.25 48.65 -1.90 -3.76
V-Mart Retail 400.00 385.00 385.00 -15.00 -3.75
Banas Finance 22.65 20.80 21.80 -0.85 -3.75
Panasonic App 146.90 137.75 141.40 -5.50 -3.74
Muthoot Finance 195.30 185.30 188.00 -7.30 -3.74
Indowind Energy 5.35 5.05 5.15 -0.20 -3.74
Kopran 54.90 47.80 52.85 -2.05 -3.73
NALCO 59.20 56.70 57.00 -2.20 -3.72
Vimta Labs 102.50 94.20 98.70 -3.80 -3.71
HPCL 464.90 446.00 447.65 -17.25 -3.71
Damodar Ind 54.00 52.00 52.00 -2.00 -3.70
BLS Infotech 0.27 0.26 0.26 -0.01 -3.70
Jenson Nicholso 2.70 2.52 2.60 -0.10 -3.70
Shasun Pharma 202.90 174.00 195.40 -7.50 -3.70
Gulshan Poly 178.75 170.00 172.15 -6.60 -3.69
GK Consultants 27.20 23.95 26.20 -1.00 -3.68
Setco Auto 134.95 129.20 130.00 -4.95 -3.67
Sree Rayal Alk 10.90 10.40 10.50 -0.40 -3.67
Fortis Malar 41.00 39.15 39.50 -1.50 -3.66
Innovative Tech 58.90 55.10 56.75 -2.15 -3.65
Sicagen India 16.45 15.20 15.85 -0.60 -3.65
Raunaq Int 120.00 115.50 115.65 -4.35 -3.63
Celestial Labs 27.60 26.40 26.60 -1.00 -3.62
Unity Infraproj 29.00 27.25 27.95 -1.05 -3.62
Uttam Value 8.29 7.95 7.99 -0.30 -3.62
Butterfly 285.00 273.50 274.70 -10.30 -3.61
MOSt NASDAQ 100 249.00 240.00 240.00 -9.00 -3.61
OCL Iron 25.00 23.60 24.10 -0.90 -3.60
KDDL 157.55 150.00 151.90 -5.65 -3.59
Impex FerroTech 6.69 6.25 6.45 -0.24 -3.59
Sadbhav Engg 221.70 213.00 213.75 -7.95 -3.59
Ashapura Mine 82.10 78.05 79.15 -2.95 -3.59
TTK Healthcare 696.90 662.00 671.85 -25.05 -3.59
Iris Mediaworks 15.35 14.15 14.80 -0.55 -3.58
Nath Seeds 8.38 7.72 8.08 -0.30 -3.58
Yash Papers 9.52 9.15 9.18 -0.34 -3.57
Enkei Wheels 75.65 71.00 72.95 -2.70 -3.57
Odyssey Corp 7.28 7.00 7.02 -0.26 -3.57
Spanco 7.01 6.76 6.76 -0.25 -3.57
Whirlpool 474.00 450.00 457.10 -16.90 -3.57
Transchem 23.85 23.00 23.00 -0.85 -3.56
Glenmark 749.05 718.80 722.35 -26.70 -3.56
Sundaram Brake 255.00 245.00 245.95 -9.05 -3.55
Manugraph Ind 32.45 30.70 31.30 -1.15 -3.54
Prime Capital 9.33 9.00 9.00 -0.33 -3.54
Cupid Rubbers 17.22 16.05 16.61 -0.61 -3.54
Howard Hotels 8.50 8.20 8.20 -0.30 -3.53
Square Four 88.00 84.05 84.90 -3.10 -3.52
Garware Wall 150.70 143.10 145.40 -5.30 -3.52
Vandana 25.60 23.75 24.70 -0.90 -3.52
Camlin Fine 109.40 104.10 105.55 -3.85 -3.52
Martin Burn Ltd 15.10 14.57 14.57 -0.53 -3.51
Ashoka Buildcon 140.90 135.20 135.95 -4.95 -3.51
Panacea Biotec 178.00 163.55 171.75 -6.25 -3.51
Zydus Wellness 628.00 601.00 605.95 -22.05 -3.51
Triveni Engg 25.70 24.50 24.80 -0.90 -3.50
Kamat Hotels 77.45 74.20 74.75 -2.70 -3.49
Lumax Auto Tech 202.00 193.00 194.95 -7.05 -3.49
Gateway Distri 270.75 259.00 261.30 -9.45 -3.49
Mold-Tek Pack 126.00 117.00 121.60 -4.40 -3.49
Hathway Cable 290.35 266.10 280.25 -10.10 -3.48
Rodium Realty 144.95 136.10 139.90 -5.05 -3.48
Brandhouse 2.30 2.21 2.22 -0.08 -3.48
Unique Organics 25.90 24.10 25.00 -0.90 -3.47
Emami Infra 28.80 27.20 27.80 -1.00 -3.47
Sharon Bio Medi 79.30 75.10 76.55 -2.75 -3.47
Capital Trade 102.50 98.80 98.95 -3.55 -3.46
Mah Polybutenes 3.78 3.65 3.65 -0.13 -3.44
Hind Org Chem 17.45 16.50 16.85 -0.60 -3.44
Emami Paper 39.35 37.95 38.00 -1.35 -3.43
Scenario Media 128.40 124.00 124.00 -4.40 -3.43
Edelweiss 56.90 54.40 54.95 -1.95 -3.43
Videocon Ind 175.00 168.10 169.00 -6.00 -3.43
MSR India 38.00 35.65 36.70 -1.30 -3.42
Lumax Inds 447.55 379.00 432.25 -15.30 -3.42
PG Foils 44.05 41.80 42.55 -1.50 -3.41
Lok Housing 13.50 13.01 13.04 -0.46 -3.41
IFB Industries 248.60 239.00 240.15 -8.45 -3.40
Nahar Spinning 114.80 110.05 110.90 -3.90 -3.40
West Coast Papr 63.35 59.80 61.20 -2.15 -3.39
Aro Granite 60.90 55.10 58.85 -2.05 -3.37
Spentex Ind 4.45 4.30 4.30 -0.15 -3.37
SPIC 22.25 21.35 21.50 -0.75 -3.37
Frontline Sol 19.29 18.50 18.64 -0.65 -3.37
Seamec 144.45 132.90 139.60 -4.85 -3.36
Nectar Life 32.75 27.70 31.65 -1.10 -3.36
STC India 226.50 217.35 218.90 -7.60 -3.36
Sakuma Exports 25.35 24.50 24.50 -0.85 -3.35
Compuage Info 132.90 125.00 128.45 -4.45 -3.35
Mahindra CIE 177.70 155.95 171.75 -5.95 -3.35
MMTC Ltd 80.70 76.80 78.00 -2.70 -3.35
Texmaco Rail 89.80 86.30 86.80 -3.00 -3.34
KG Denim 17.95 16.60 17.35 -0.60 -3.34
JTL Infra 60.00 58.00 58.00 -2.00 -3.33
Central Prov Rl 180.45 163.60 174.45 -6.00 -3.33
TVS Electronics 30.00 29.00 29.00 -1.00 -3.33
Lokesh Machines 36.00 34.60 34.80 -1.20 -3.33
Mindteck 46.50 44.60 44.95 -1.55 -3.33
TVS Motor 183.30 176.00 177.20 -6.10 -3.33
Safal Herbs 19.50 18.50 18.85 -0.65 -3.33
Rishabh Digha 18.00 16.15 17.40 -0.60 -3.33
Rasi Electrodes 73.85 70.55 71.40 -2.45 -3.32
Parenteral Drug 31.65 30.30 30.60 -1.05 -3.32
Windsor 28.65 27.50 27.70 -0.95 -3.32
Cosmo Films 87.40 83.40 84.50 -2.90 -3.32
Orbit Corp 18.05 17.35 17.45 -0.60 -3.32
Alpa Labs 9.98 9.40 9.65 -0.33 -3.31
ILandFS 22.65 21.50 21.90 -0.75 -3.31
Navneet 96.70 90.50 93.50 -3.20 -3.31
Tara Jewels 89.00 84.10 86.05 -2.95 -3.31
Walchand People 48.45 46.60 46.85 -1.60 -3.30
Provogue 9.39 8.91 9.08 -0.31 -3.30
Manappuram Fin 27.30 24.80 26.40 -0.90 -3.30
BPL 16.65 16.05 16.10 -0.55 -3.30
Skipper 38.00 36.00 36.75 -1.25 -3.29
Ishita Drugs 13.10 12.20 12.67 -0.43 -3.28
SE Investments 416.00 391.00 402.35 -13.65 -3.28
VHCL Industries 6.10 5.65 5.90 -0.20 -3.28
Amtek Auto 250.00 240.50 241.80 -8.20 -3.28
Bedmutha Ind 16.80 15.90 16.25 -0.55 -3.27
Jasch Ind 13.75 12.35 13.30 -0.45 -3.27
Kolte-Patil 179.45 163.50 173.60 -5.85 -3.26
Kiran Vyapar 63.05 59.40 61.00 -2.05 -3.25
Shrenuj and Co 63.10 60.25 61.05 -2.05 -3.25
NRC 3.40 3.20 3.29 -0.11 -3.24
Future Life 86.50 83.50 83.70 -2.80 -3.24
Tulsyan NEC 23.25 22.40 22.50 -0.75 -3.23
AXIS IT&T 119.25 112.00 115.40 -3.85 -3.23
Andhra Cement 9.30 8.70 9.00 -0.30 -3.23
Lloyd Electric 153.10 146.30 148.15 -4.95 -3.23
ESS DEE 506.45 486.30 490.25 -16.20 -3.20
United Drilling 70.40 67.70 68.15 -2.25 -3.20
Timbor Home 9.05 8.57 8.76 -0.29 -3.20
Hind Adhesives 10.33 10.00 10.00 -0.33 -3.19
Vardhman Poly 62.70 59.75 60.70 -2.00 -3.19
Rama Phosphates 36.00 34.00 34.85 -1.15 -3.19
Anuh Pharma 345.00 322.30 334.05 -10.95 -3.17
3i Infotech 9.14 8.75 8.85 -0.29 -3.17
Vas Infra 16.46 13.49 15.94 -0.52 -3.16
Muthoot Cap 165.00 155.50 159.80 -5.20 -3.15
Patel Integrate 46.20 43.60 44.75 -1.45 -3.14
Chowgule Steam 17.50 16.00 16.95 -0.55 -3.14
8K Miles Soft 242.35 226.50 234.75 -7.60 -3.14
GMR Infra 27.10 26.10 26.25 -0.85 -3.14
Ashok Leyland 38.30 36.95 37.10 -1.20 -3.13
Karma Energy 17.55 16.10 17.00 -0.55 -3.13
Piramal Phytoca 36.85 33.75 35.70 -1.15 -3.12
Quintegra Solut 2.25 2.18 2.18 -0.07 -3.11
Tanfac Ind 14.45 13.85 14.00 -0.45 -3.11
Mohit Ind 30.50 29.05 29.55 -0.95 -3.11
Elder Pharma 198.05 172.00 191.90 -6.15 -3.11
Ferro Alloys 7.10 6.10 6.88 -0.22 -3.10
Nitin Fire Prot 64.80 62.35 62.80 -2.00 -3.09
DCB Bank 85.85 82.75 83.20 -2.65 -3.09
Nandan Denim 48.50 46.10 47.00 -1.50 -3.09
Kirloskar Bros 278.00 265.00 269.40 -8.60 -3.09
Hemo Organic 19.50 17.70 18.90 -0.60 -3.08
ASM Tech 160.90 154.90 155.95 -4.95 -3.08
Uttam Galva 84.45 78.70 81.85 -2.60 -3.08
Dhunseri Invest 75.00 71.00 72.70 -2.30 -3.07
Idea Cellular 161.10 154.70 156.15 -4.95 -3.07
Era Infra Eng 17.90 17.20 17.35 -0.55 -3.07
BEML 578.95 559.00 561.20 -17.75 -3.07
Eurotex 27.65 26.00 26.80 -0.85 -3.07
Guj Intrux 98.00 95.00 95.00 -3.00 -3.06
Xpro India 36.00 33.05 34.90 -1.10 -3.06
GTN Textiles 8.21 7.61 7.96 -0.25 -3.05
Pasupati Acrylo 8.19 7.71 7.94 -0.25 -3.05
Force Motors 841.90 785.10 816.20 -25.70 -3.05
Asahi Songwon 149.00 136.50 144.45 -4.55 -3.05
Tree House 390.00 375.25 378.10 -11.90 -3.05
Adi Finechem 245.00 236.00 237.55 -7.45 -3.04
Rishiroop Intl 12.48 10.85 12.10 -0.38 -3.04
Stanrose Financ 93.90 90.00 91.05 -2.85 -3.04
TGB Banquets 57.50 55.20 55.75 -1.75 -3.04
Eveready Ind 97.05 92.45 94.10 -2.95 -3.04
Shalimar Paints 98.70 90.05 95.70 -3.00 -3.04
Color Chips 19.80 18.85 19.20 -0.60 -3.03
Stovec Ind 1,039.50 902.05 1008.00 -31.50 -3.03
Bharat Gears 65.90 63.00 63.90 -2.00 -3.03
Zandu Realty 1,867.80 1,675.00 1811.25 -56.55 -3.03
SRF 690.00 655.20 669.10 -20.90 -3.03
Milton Plastics 18.55 17.00 17.99 -0.56 -3.02
Redington 106.00 101.00 102.80 -3.20 -3.02
Bharti Airtel 385.70 373.55 374.05 -11.65 -3.02
Aplab 39.85 37.05 38.65 -1.20 -3.01
Orissa Minerals 4,083.00 3,871.00 3960.05 -122.95 -3.01
Women's Next 70.10 70.10 68.00 -2.10 -3.00
Value Ind 10.00 9.40 9.70 -0.30 -3.00
Hind Tin Works 60.05 57.60 58.25 -1.80 -3.00
Bilcare 88.20 82.40 85.55 -2.65 -3.00
Nahar Ent 61.95 59.00 60.10 -1.85 -2.99
Banswara Syntex 80.35 76.00 77.95 -2.40 -2.99
Rajoo Engineers 7.68 7.40 7.45 -0.23 -2.99
Kesoram 110.50 106.70 107.20 -3.30 -2.99
JCT Electronics 0.67 0.63 0.65 -0.02 -2.99
Religare Enterp 328.55 315.50 318.75 -9.80 -2.98
JSW Holdings 888.60 856.65 862.15 -26.45 -2.98
Zodiac Clothing 381.35 370.00 370.00 -11.35 -2.98
Kridhan Infra 328.00 316.00 318.25 -9.75 -2.97
Tribhovandas 155.20 149.60 150.60 -4.60 -2.96
Kellton Tech 10.50 9.71 10.19 -0.31 -2.95
Mangalam Cement 246.10 237.80 238.85 -7.25 -2.95
Premier Energy 11.85 10.73 11.50 -0.35 -2.95
Albert David 188.80 179.90 183.25 -5.55 -2.94
Ramco Cements 316.00 305.00 306.70 -9.30 -2.94
Nath Bio-Genes 157.00 151.00 152.40 -4.60 -2.93
Kallam Spinning 58.00 53.00 56.30 -1.70 -2.93
Avantel 83.50 80.00 81.05 -2.45 -2.93
Mphasis 458.75 441.35 445.30 -13.45 -2.93
Neuland Lab 355.00 340.00 344.60 -10.40 -2.93
Elpro Int 580.00 562.05 563.00 -17.00 -2.93
Pudumjee Pulp 15.40 13.60 14.95 -0.45 -2.92
Intellvisions 35.95 32.50 34.90 -1.05 -2.92
APM Industries 32.50 29.10 31.55 -0.95 -2.92
Gee El Woollens 37.65 36.25 36.55 -1.10 -2.92
Camphor and All 320.00 308.00 310.70 -9.30 -2.91
AMD Industries 25.75 24.70 25.00 -0.75 -2.91
Hawkins Cooker 3,384.00 3,275.00 3285.60 -98.40 -2.91
KIFS Financial 25.75 24.95 25.00 -0.75 -2.91
Sahara Housing 56.95 55.10 55.30 -1.65 -2.90
Cheviot Company 346.00 335.00 335.95 -10.05 -2.90
Florence Invest 245.00 237.40 237.90 -7.10 -2.90
Indian Metals 398.50 385.35 387.00 -11.50 -2.89
BAG Films 3.80 3.50 3.69 -0.11 -2.89
Tinplate 76.00 73.60 73.80 -2.20 -2.89
Global Offshore 528.80 508.00 513.50 -15.30 -2.89
Heritage Foods 315.00 305.00 305.90 -9.10 -2.89
ISGEC Heavy Eng 2,786.25 2,655.00 2705.90 -80.35 -2.88
EngineersInd 248.45 240.50 241.30 -7.15 -2.88
Mangalore Chem 72.90 70.00 70.80 -2.10 -2.88
TD Power System 347.00 259.00 337.05 -9.95 -2.87
Vikas WSP 17.40 16.80 16.90 -0.50 -2.87
Greaves Cotton 116.65 109.25 113.30 -3.35 -2.87
Oil Country 52.30 49.95 50.80 -1.50 -2.87
Cenlub 21.00 18.75 20.40 -0.60 -2.86
Velan Hotels 9.47 8.97 9.20 -0.27 -2.85
Poddar Develope 195.00 184.00 189.45 -5.55 -2.85
Amtek India 96.65 92.25 93.90 -2.75 -2.85
Shree Rama News 7.39 7.05 7.18 -0.21 -2.84
Lypsa Gems 154.75 149.00 150.35 -4.40 -2.84
Dena Bank 61.85 59.80 60.10 -1.75 -2.83
Pressman Advt 21.25 20.30 20.65 -0.60 -2.82
Unichem Labs 222.00 212.40 215.75 -6.25 -2.82
NCL Industries 31.95 31.00 31.05 -0.90 -2.82
Karur KCP 48.00 43.30 46.65 -1.35 -2.81
Symphony 1,269.05 1,204.10 1233.35 -35.70 -2.81
Fedders Lloyd 87.10 83.85 84.65 -2.45 -2.81
Dai-Ichi Karkar 124.70 119.00 121.20 -3.50 -2.81
Invest and Prec 72.85 68.25 70.80 -2.05 -2.81
Rajesh Exports 151.20 146.45 146.95 -4.25 -2.81
Prism Cement 88.90 84.75 86.40 -2.50 -2.81
Ramcoind 67.85 64.40 65.95 -1.90 -2.80
CNI Research 7.14 6.73 6.94 -0.20 -2.80
ONGC 436.00 421.90 423.80 -12.20 -2.80
Varun Ind 6.80 6.46 6.61 -0.19 -2.79
Eastern Sugar 1.79 1.66 1.74 -0.05 -2.79
Pritish Nandy 14.40 13.90 14.00 -0.40 -2.78
Asian Oilfield 57.50 53.70 55.90 -1.60 -2.78
Krishna Life 0.36 0.34 0.35 -0.01 -2.78
Indiabulls Whol 19.75 18.25 19.20 -0.55 -2.78
Talwalkars Fitn 216.00 209.00 210.00 -6.00 -2.78
GVK Power 14.09 13.35 13.70 -0.39 -2.77
Archies 19.85 18.95 19.30 -0.55 -2.77
Man Industries 68.70 66.50 66.80 -1.90 -2.77
Thirthankar Inf 34.30 32.25 33.35 -0.95 -2.77
Anil 275.00 265.20 267.40 -7.60 -2.76
Century Extr 1.81 1.70 1.76 -0.05 -2.76
Guj State Petro 92.40 89.10 89.85 -2.55 -2.76
M P Polypropyle 19.95 18.70 19.40 -0.55 -2.76
JM Financial 43.70 42.20 42.50 -1.20 -2.75
Deccan Gold 21.80 20.65 21.20 -0.60 -2.75
Anik Industries 32.75 30.85 31.85 -0.90 -2.75
Navin Fluorine 629.00 605.00 611.75 -17.25 -2.74
BL Kashyap 9.15 8.21 8.90 -0.25 -2.73
NDTV 82.50 80.05 80.25 -2.25 -2.73
Hinduja Global 653.50 624.00 635.75 -17.75 -2.72
Patel Eng 106.70 103.10 103.80 -2.90 -2.72
Ahmednagar Forg 299.20 270.50 291.10 -8.10 -2.71
Mahindra Ugine 434.00 390.50 422.25 -11.75 -2.71
Net 4 India 4.80 4.37 4.67 -0.13 -2.71
S Kumars Nation 5.17 4.94 5.03 -0.14 -2.71
Sumeet Ind 16.60 15.80 16.15 -0.45 -2.71
SKP Securities 18.50 16.95 18.00 -0.50 -2.70
Maral Overseas 22.25 21.30 21.65 -0.60 -2.70
Dhanuka Agritec 460.00 438.45 447.60 -12.40 -2.70
SAL Steel 2.97 2.72 2.89 -0.08 -2.69
Mah Seamless 352.95 342.10 343.45 -9.50 -2.69
Medi-Caps 13.00 12.61 12.65 -0.35 -2.69
Simplex Realty 122.95 118.00 119.65 -3.30 -2.68
Spice Island 14.90 13.91 14.50 -0.40 -2.68
Goldiam Inter 35.50 34.20 34.55 -0.95 -2.68
Accel Frontline 50.35 48.50 49.00 -1.35 -2.68
Galaxy Ent 41.00 37.20 39.90 -1.10 -2.68
Panama Petro 237.90 231.50 231.55 -6.35 -2.67
Hitachi Home 428.90 402.00 417.45 -11.45 -2.67
Bharat Bijlee 623.95 605.00 607.30 -16.65 -2.67
Akzo Nobel 1,080.00 1,045.00 1051.20 -28.80 -2.67
Filatex India 26.30 23.80 25.60 -0.70 -2.66
Aptech 92.00 85.60 89.55 -2.45 -2.66
Andrew Yule 24.45 23.40 23.80 -0.65 -2.66
Aksh Optifibre 17.00 16.30 16.55 -0.45 -2.65
BSEL Infra 2.64 2.55 2.57 -0.07 -2.65
Apar Ind 340.90 327.85 331.90 -9.00 -2.64
Capital First 286.50 276.20 278.95 -7.55 -2.64
Granules India 722.70 670.00 703.65 -19.05 -2.64
Finolex Cables 214.00 207.05 208.35 -5.65 -2.64
Talbros Auto 85.70 80.90 83.45 -2.25 -2.63
GR Cables 0.38 0.37 0.37 -0.01 -2.63
Pan India Corp 0.38 0.37 0.37 -0.01 -2.63
Bombay Burmah 199.40 193.00 194.15 -5.25 -2.63
Dera Paints 6.85 6.60 6.67 -0.18 -2.63
Hitech Plast 85.90 83.50 83.65 -2.25 -2.62
DIC India 473.00 445.50 460.60 -12.40 -2.62
Essel Propack 105.00 101.00 102.25 -2.75 -2.62
Mah Corporation 11.50 10.78 11.20 -0.30 -2.61
Vadilal Ind 214.50 208.00 208.90 -5.60 -2.61
DCM 88.15 84.90 85.85 -2.30 -2.61
Rane Brake 265.50 253.05 258.60 -6.90 -2.60
Pradip Overseas 5.00 3.81 4.87 -0.13 -2.60
Kamdhenu Ispat 50.00 48.50 48.70 -1.30 -2.60
PanasonicCarbon 182.70 177.55 177.95 -4.75 -2.60
Ashapura Intima 154.00 150.00 150.00 -4.00 -2.60
Optiemus Infra 52.00 50.35 50.65 -1.35 -2.60
Special Papers 1.54 1.45 1.50 -0.04 -2.60
TV TodayNetwork 161.45 156.55 157.25 -4.20 -2.60
Liberty Shoes 306.00 295.55 298.05 -7.95 -2.60
Hind Copper 92.45 89.40 90.05 -2.40 -2.60
Rain Industries 46.30 43.95 45.10 -1.20 -2.59
Simmonds-Marsha 40.70 38.75 39.65 -1.05 -2.58
CIL Securities 11.65 11.35 11.35 -0.30 -2.58
Vardhman Ind 36.95 34.60 36.00 -0.95 -2.57
Pricol 46.65 44.75 45.45 -1.20 -2.57
Apcotex Ind 295.60 281.10 288.00 -7.60 -2.57
Sharp Invest 158.00 150.90 153.95 -4.05 -2.56
Alkyl Amines 624.00 605.00 608.00 -16.00 -2.56
Lakshmi Energy 17.55 16.95 17.10 -0.45 -2.56
Sadhana Nitro 17.60 16.45 17.15 -0.45 -2.56
Samkrg Pistons 101.90 99.00 99.30 -2.60 -2.55
Kothari Product 259.00 250.35 252.40 -6.60 -2.55
Suraj 49.00 47.30 47.75 -1.25 -2.55
Sterling Bio 12.95 12.35 12.62 -0.33 -2.55
Guj Lease Fin 3.54 3.32 3.45 -0.09 -2.54
Ankit Metal 6.29 5.80 6.13 -0.16 -2.54
Gulf Oil Lubri 297.00 284.95 289.45 -7.55 -2.54
Metkore Alloys 7.12 6.90 6.94 -0.18 -2.53
Jindal PolyFilm 297.00 288.00 289.50 -7.50 -2.53
Gitanjali Gems 69.40 67.25 67.65 -1.75 -2.52
VST 1,562.00 1,520.00 1522.75 -39.25 -2.51
Raj Oil Mills 1.99 1.88 1.94 -0.05 -2.51
Suryalata Spg 95.90 91.80 93.50 -2.40 -2.50
Rane Holdings