SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
16 Sep 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Ortin Labs 15.00 11.54 11.76 -3.24 -21.60
Transchem 27.00 21.15 21.50 -5.50 -20.37
Venus Remedies 379.90 302.80 302.80 -77.10 -20.29
Arvind Remedies 63.80 50.45 50.90 -12.90 -20.22
Mount Shivalik 31.80 25.50 25.50 -6.30 -19.81
RDB Rasayans 19.89 15.35 15.98 -3.91 -19.66
HFCL 24.25 19.00 19.59 -4.66 -19.22
Himadri Chem 40.35 32.50 32.70 -7.65 -18.96
Mirza Intl 48.00 37.60 39.00 -9.00 -18.75
Birla Precision 4.05 3.22 3.30 -0.75 -18.52
Star Delta Tran 89.50 73.00 73.00 -16.50 -18.44
Chandra Prabhu 29.75 24.35 24.35 -5.40 -18.15
Gokul Refoils 23.70 19.45 19.45 -4.25 -17.93
Celestial Labs 31.40 25.60 25.85 -5.55 -17.68
Jam Shri Ranjit 31.90 26.10 26.35 -5.55 -17.40
Mold Tek Tech 128.65 106.05 106.30 -22.35 -17.37
Tamilnadu Petro 16.80 13.75 13.92 -2.88 -17.14
Compucom Soft 14.60 11.95 12.10 -2.50 -17.12
Patel Integrate 47.10 38.20 39.10 -8.00 -16.99
Cochin Malabar 99.85 83.00 83.00 -16.85 -16.88
Indus Finance 45.90 38.20 38.20 -7.70 -16.78
Madhur Ind 26.30 18.20 21.90 -4.40 -16.73
Glittke Granite 3.00 2.41 2.50 -0.50 -16.67
National Plasti 20.55 16.55 17.15 -3.40 -16.55
Gufic Bio 23.38 19.16 19.51 -3.87 -16.55
Indian Toners 84.70 70.55 70.70 -14.00 -16.53
Integra Engg 22.20 18.10 18.55 -3.65 -16.44
LML 9.89 8.06 8.27 -1.62 -16.38
SPL Industries 14.40 11.65 12.05 -2.35 -16.32
SKP Securities 22.45 18.55 18.80 -3.65 -16.26
IKF Tech 1.79 1.45 1.50 -0.29 -16.20
Mangalam Organ 36.45 30.55 30.55 -5.90 -16.19
Joindre Capital 12.44 10.01 10.43 -2.01 -16.16
Global Cap Mkts 20.50 17.15 17.20 -3.30 -16.10
Aditya Birla Ch 342.80 285.05 287.60 -55.20 -16.10
Khaitan Chem 13.74 11.52 11.54 -2.20 -16.01
Swastika Invest 46.00 38.65 38.65 -7.35 -15.98
Sumeet Ind 17.85 14.85 15.00 -2.85 -15.97
Net 4 India 5.98 5.00 5.04 -0.94 -15.72
Tarapur Trans 10.19 8.52 8.59 -1.60 -15.70
NDTV 114.65 95.60 96.65 -18.00 -15.70
Excel Castronic 340.00 280.00 286.80 -53.20 -15.65
Diana Tea 25.90 21.05 21.85 -4.05 -15.64
VTM 28.90 23.75 24.40 -4.50 -15.57
BPL 25.20 21.00 21.30 -3.90 -15.48
Oudh Sugar Mill 27.80 23.05 23.50 -4.30 -15.47
Vardhman Ind 41.00 34.45 34.70 -6.30 -15.37
Marsons 10.10 8.10 8.56 -1.54 -15.25
ALLSEC Tech 29.90 25.10 25.35 -4.55 -15.22
Guj Intrux 111.95 95.00 95.00 -16.95 -15.14
Sat Ind 2.59 2.13 2.20 -0.39 -15.06
Asian Oilfield 74.40 61.45 63.30 -11.10 -14.92
Pentamedia 1.88 1.58 1.60 -0.28 -14.89
Yuvraaj Hygiene 8.80 7.31 7.50 -1.30 -14.77
Mahalaxmi Rub 3.82 3.01 3.26 -0.56 -14.66
Hind Motors 11.00 9.11 9.39 -1.61 -14.64
DQ Entertain 24.60 20.60 21.00 -3.60 -14.63
Swiss Glascoat 84.90 71.00 72.50 -12.40 -14.61
Trident 30.20 25.40 25.80 -4.40 -14.57
Krishna Life 0.55 0.45 0.47 -0.08 -14.55
Jayaswal Neco 16.90 14.10 14.45 -2.45 -14.50
Rathi Bars 10.50 8.90 8.99 -1.51 -14.38
Maxwell Ind 31.65 26.60 27.10 -4.55 -14.38
Techtran Polyle 21.60 18.30 18.50 -3.10 -14.35
Lokesh Machines 46.80 39.00 40.10 -6.70 -14.32
Autoline Ind 115.00 96.50 98.60 -16.40 -14.26
Rishabhdev Tech 5.98 4.95 5.13 -0.85 -14.21
Indo Borax 320.90 265.00 275.60 -45.30 -14.12
Archies 30.60 25.50 26.30 -4.30 -14.05
JagsonpalPharma 27.15 23.10 23.35 -3.80 -14.00
Bharat Seats 35.00 28.55 30.10 -4.90 -14.00
Simmonds-Marsha 53.45 44.00 46.00 -7.45 -13.94
Bio Green Ind 14.39 12.07 12.39 -2.00 -13.90
Emmsons Intl 51.00 41.25 44.00 -7.00 -13.73
Syschem India 1.02 0.87 0.88 -0.14 -13.73
Bengal & Assam 565.00 477.00 487.50 -77.50 -13.72
Bheema Cements 17.50 14.85 15.10 -2.40 -13.71
Harita Seating 140.00 115.55 120.85 -19.15 -13.68
AXIS IT&T 129.70 111.00 112.00 -17.70 -13.65
Dolphin Offshor 148.80 126.00 128.50 -20.30 -13.64
Asian Hotel (E) 220.00 188.00 190.05 -29.95 -13.61
Modison Metals 55.60 47.00 48.05 -7.55 -13.58
Timex Group Ind 20.40 17.46 17.65 -2.75 -13.48
Shirpur Gold 96.90 81.30 83.85 -13.05 -13.47
MOSt M100 ETF 13.75 11.84 11.90 -1.85 -13.45
Rubfila Intl 51.70 44.65 44.75 -6.95 -13.44
Patspin India 12.58 10.55 10.89 -1.69 -13.43
Resonance 24.54 21.00 21.25 -3.29 -13.41
Assam Company 5.52 4.74 4.78 -0.74 -13.41
Munjal Auto Ind 124.00 106.60 107.40 -16.60 -13.39
Aksh Optifibre 21.65 18.25 18.75 -2.90 -13.39
Archidply Ind 28.40 24.00 24.60 -3.80 -13.38
Yantra Natural 0.15 0.13 0.13 -0.02 -13.33
Jai Corp 109.15 93.95 94.60 -14.55 -13.33
Bajaj Steel 309.00 265.00 267.85 -41.15 -13.32
Schrader Duncan 114.00 98.65 98.85 -15.15 -13.29
GSFC 111.80 96.80 96.95 -14.85 -13.28
Vertex Sec 2.94 2.50 2.55 -0.39 -13.27
Emami Infra 43.75 37.60 37.95 -5.80 -13.26
Rajoo Engineers 11.40 9.88 9.89 -1.51 -13.25
Flex Foods 94.85 82.30 82.30 -12.55 -13.23
Vimta Labs 124.00 106.00 107.60 -16.40 -13.23
Zee Media 20.80 17.30 18.05 -2.75 -13.22
IG Petro 81.15 69.00 70.50 -10.65 -13.12
Shalimar Paints 174.00 145.40 151.25 -22.75 -13.07
OnMobile Global 37.90 32.50 32.95 -4.95 -13.06
Lahoti Over 14.25 12.01 12.39 -1.86 -13.05
Manali Petro 16.49 14.10 14.34 -2.15 -13.04
Aro Granite 75.00 64.00 65.25 -9.75 -13.00
TT 45.00 38.50 39.15 -5.85 -13.00
Green Fire Agri 0.85 0.72 0.74 -0.11 -12.94
Zuari Agro Chem 245.00 210.20 213.35 -31.65 -12.92
Sanwaria Agro 11.38 9.51 9.91 -1.47 -12.92
Oscar Inv 307.60 264.00 267.90 -39.70 -12.91
Autolite India 34.50 29.60 30.05 -4.45 -12.90
Radha Madhav 48.50 42.00 42.25 -6.25 -12.89
Amrit Corp 589.85 460.60 513.80 -76.05 -12.89
Nectar Life 44.65 38.50 38.90 -5.75 -12.88
Deccan Gold 26.40 23.00 23.00 -3.40 -12.88
Ramky Infra 62.00 53.00 54.05 -7.95 -12.82
PBM Polytex 93.00 80.30 81.10 -11.90 -12.80
Burnpur Cement 15.39 13.02 13.42 -1.97 -12.80
Vascon Engineer 30.85 26.50 26.90 -3.95 -12.80
Indraprastha 61.75 53.15 53.85 -7.90 -12.79
Lloyd Electric 195.00 167.60 170.05 -24.95 -12.79
DCW 29.75 25.45 25.95 -3.80 -12.77
Hind Org Chem 26.65 22.25 23.25 -3.40 -12.76
Allcargo 257.15 220.00 224.40 -32.75 -12.74
Hind Aluminium 57.40 46.70 50.10 -7.30 -12.72
Saboo Sodium 9.45 8.25 8.25 -1.20 -12.70
Subex 10.64 9.19 9.29 -1.35 -12.69
PSL 23.25 20.00 20.30 -2.95 -12.69
Garden Silk 45.50 39.40 39.75 -5.75 -12.64
Pradeep Metals 47.90 41.00 41.85 -6.05 -12.63
D & H India 19.80 17.05 17.30 -2.50 -12.63
Viceroy Hotels 24.95 21.50 21.80 -3.15 -12.63
Morarjee Text 53.90 46.10 47.10 -6.80 -12.62
NELCO 94.00 80.55 82.15 -11.85 -12.61
Terai Tea Co 66.00 55.45 57.70 -8.30 -12.58
Surat Textile 3.10 2.50 2.71 -0.39 -12.58
Tokyo Plast 35.50 30.55 31.05 -4.45 -12.54
Genus Power 34.00 29.30 29.75 -4.25 -12.50
Ankit Metal 8.00 6.93 7.00 -1.00 -12.50
Thirumalai Chem 122.25 106.00 107.00 -15.25 -12.47
Balaji Telefilm 92.70 80.00 81.15 -11.55 -12.46
Tyche Ind 24.90 21.00 21.80 -3.10 -12.45
Albert David 248.50 213.00 217.65 -30.85 -12.41
Megasoft 11.21 9.80 9.82 -1.39 -12.40
CNI Research 5.49 4.73 4.81 -0.68 -12.39
PCS 35.20 30.30 30.85 -4.35 -12.36
Balasore Alloys 27.50 23.60 24.10 -3.40 -12.36
VLS Finance 28.00 24.20 24.55 -3.45 -12.32
Talbros Auto 114.05 98.95 100.00 -14.05 -12.32
SEL Mgf Company 6.25 5.48 5.48 -0.77 -12.32
Usha Martin 40.20 34.50 35.25 -4.95 -12.31
Bharat Gears 82.90 70.40 72.70 -10.20 -12.30
Wadala 3.50 3.06 3.07 -0.43 -12.29
Rathi Graphic 11.64 9.69 10.21 -1.43 -12.29
TGB Banquets 68.50 59.45 60.10 -8.40 -12.26
Trigyn Tech 56.75 49.80 49.80 -6.95 -12.25
Kopran 72.65 62.95 63.75 -8.90 -12.25
Pricol 61.80 53.35 54.25 -7.55 -12.22
Omax Autos 60.20 52.60 52.85 -7.35 -12.21
Nile 217.00 187.10 190.50 -26.50 -12.21
Salzer Electro 172.00 149.00 151.00 -21.00 -12.21
Orient Bell 97.95 86.00 86.00 -11.95 -12.20
Bhansali Eng 20.50 18.00 18.00 -2.50 -12.20
Menon Bearings 129.60 108.20 113.80 -15.80 -12.19
Pacific Ind 185.00 160.05 162.45 -22.55 -12.19
Hb Stockhol 20.55 17.98 18.05 -2.50 -12.17
Marksans Pharma 68.60 58.05 60.30 -8.30 -12.10
Chromatic India 5.80 5.07 5.10 -0.70 -12.07
Maral Overseas 26.60 23.15 23.40 -3.20 -12.03
Basant Agro Tec 10.64 9.36 9.36 -1.28 -12.03
Indo Rama Synth 29.65 25.60 26.10 -3.55 -11.97
Bharat Immuno 43.90 38.40 38.65 -5.25 -11.96
Polytex India 11.72 10.11 10.32 -1.40 -11.95
Eon Electric 31.40 27.00 27.65 -3.75 -11.94
Phillips Carbon 138.65 122.00 122.10 -16.55 -11.94
Everest Kanto 19.70 17.20 17.35 -2.35 -11.93
BAG Films 4.28 3.69 3.77 -0.51 -11.92
Arihant Capital 26.10 22.50 23.00 -3.10 -11.88
Control Print 192.45 167.00 169.60 -22.85 -11.87
Grauer and Weil 14.75 12.99 13.00 -1.75 -11.86
Deep Industries 88.60 70.30 78.10 -10.50 -11.85
Sumedha Fiscal 22.40 19.35 19.75 -2.65 -11.83
Patels Airtemp 143.70 123.60 126.70 -17.00 -11.83
Ahmednagar Forg 437.80 382.20 386.10 -51.70 -11.81
Nu Tek India 0.85 0.75 0.75 -0.10 -11.76
Pennar Inds 60.00 51.90 52.95 -7.05 -11.75
Apar Ind 441.95 384.05 390.00 -51.95 -11.75
Unity Infraproj 31.10 27.05 27.45 -3.65 -11.74
Indian Infotech 2.39 2.10 2.11 -0.28 -11.72
Weizmann Forex 169.95 148.50 150.10 -19.85 -11.68
Vidhi Dyestuffs 12.00 10.00 10.60 -1.40 -11.67
Kirl Electric 33.00 28.50 29.15 -3.85 -11.67
Garware Poly 159.95 138.00 141.30 -18.65 -11.66
Aries Agro 112.00 97.25 98.95 -13.05 -11.65
Bright Brothers 64.00 55.35 56.55 -7.45 -11.64
CCCL 8.60 7.55 7.60 -1.00 -11.63
Beeyu Overseas 2.15 1.90 1.90 -0.25 -11.63
Veer Energy 4.82 4.18 4.26 -0.56 -11.62
PVP Ventures 10.85 9.59 9.59 -1.26 -11.61
Gammon India 40.95 35.00 36.20 -4.75 -11.60
Denis Chem Lab 34.95 30.65 30.90 -4.05 -11.59
Daikaffil Chem 35.45 31.15 31.35 -4.10 -11.57
Nucleus Softwar 267.00 234.00 236.15 -30.85 -11.55
Nagpur Power 46.00 40.65 40.70 -5.30 -11.52
Texmo Pipes 21.70 18.80 19.20 -2.50 -11.52
High Energy 158.40 139.00 140.20 -18.20 -11.49
Ujaas Energy 27.00 23.05 23.90 -3.10 -11.48
S Kumars Nation 5.66 4.93 5.01 -0.65 -11.48
Kokuyo Camlin 81.55 71.10 72.20 -9.35 -11.47
Dhunseri Petro 173.00 152.00 153.20 -19.80 -11.45
Bliss GVS 70.00 61.75 62.00 -8.00 -11.43
Action Const 36.35 31.00 32.20 -4.15 -11.42
Jyoti Structure 50.35 44.00 44.60 -5.75 -11.42
Linc PenandPlas 152.00 132.20 134.65 -17.35 -11.41
Mukund Engg 42.50 36.10 37.65 -4.85 -11.41
Gillanders Arbu 82.90 73.15 73.45 -9.45 -11.40
Elder Healthcar 80.80 71.00 71.60 -9.20 -11.39
Gravita India 97.05 82.00 86.00 -11.05 -11.39
Apcotex Ind 384.00 336.10 340.25 -43.75 -11.39
Bombay Burmah 279.65 245.10 247.80 -31.85 -11.39
Kalpena Ind 132.25 116.05 117.20 -15.05 -11.38
Arman Financial 36.90 32.00 32.70 -4.20 -11.38
Camson Bio Tech 129.20 111.25 114.50 -14.70 -11.38
Texmaco Infra 47.45 41.55 42.05 -5.40 -11.38
Sah Petroleums 36.55 32.40 32.40 -4.15 -11.35
Samkrg Pistons 162.00 140.00 143.65 -18.35 -11.33
Sundaram Multi 3.00 2.65 2.66 -0.34 -11.33
GMR Infra 25.15 21.75 22.30 -2.85 -11.33
Supreme Petro 98.45 85.10 87.30 -11.15 -11.33
Rapicut Carbide 53.00 46.00 47.00 -6.00 -11.32
HBL Power 20.35 17.10 18.05 -2.30 -11.30
India Gelatine 84.65 74.10 75.10 -9.55 -11.28
Cravatex 510.00 443.00 452.55 -57.45 -11.26
Medi-Caps 17.08 14.80 15.16 -1.92 -11.24
HP Cotton 30.75 25.55 27.30 -3.45 -11.22
Helios and Mat 119.00 100.00 105.65 -13.35 -11.22
Rain Industries 60.30 52.20 53.55 -6.75 -11.19
SMS Pharma 523.00 443.45 464.55 -58.45 -11.18
HOV Services 115.30 101.80 102.45 -12.85 -11.14
Satra Prop 9.00 8.00 8.00 -1.00 -11.11
Chemfab Alkalie 122.00 104.30 108.45 -13.55 -11.11
Sicagen India 19.80 17.50 17.60 -2.20 -11.11
Shekhawati Poly 1.98 1.76 1.76 -0.22 -11.11
GV Films 0.63 0.55 0.56 -0.07 -11.11
Oswal Agro 17.39 15.10 15.46 -1.93 -11.10
Agarwal Ind 110.00 95.00 97.80 -12.20 -11.09
Value Ind 14.90 13.00 13.25 -1.65 -11.07
Ind-Swift Labs 44.25 38.65 39.35 -4.90 -11.07
Future Consumer 14.04 12.49 12.49 -1.55 -11.04
Poddar Pigments 177.55 147.00 158.00 -19.55 -11.01
Indian Acrylics 6.00 5.16 5.34 -0.66 -11.00
Kilitch Drugs 32.80 28.65 29.20 -3.60 -10.98
Gabriel India 83.35 73.50 74.20 -9.15 -10.98
Anil 339.50 295.30 302.30 -37.20 -10.96
Clutch Auto 29.25 25.70 26.05 -3.20 -10.94
Winsome Yarns 2.65 2.35 2.36 -0.29 -10.94
Prism Info 24.70 20.75 22.00 -2.70 -10.93
RS Software 738.30 648.00 657.60 -80.70 -10.93
KG Denim 21.50 18.65 19.15 -2.35 -10.93
Fert and Chem 35.25 30.80 31.40 -3.85 -10.92
Oriental Carbon 402.50 350.00 358.60 -43.90 -10.91
Summit Sec 317.00 274.40 282.45 -34.55 -10.90
Orient Paper 35.35 31.00 31.50 -3.85 -10.89
Vikram Thermo 103.00 90.00 91.80 -11.20 -10.87
IP Rings 94.80 83.40 84.50 -10.30 -10.86
JVL Agro Ind 23.95 21.25 21.35 -2.60 -10.86
Yash Papers 11.70 10.27 10.43 -1.27 -10.85
Diamond Power 139.20 121.80 124.10 -15.10 -10.85
Kesoram 154.90 135.50 138.10 -16.80 -10.85
EPIC Energy 13.20 11.67 11.77 -1.43 -10.83
Rohit Ferro Tec 12.65 11.10 11.28 -1.37 -10.83
Career Point 142.20 124.05 126.80 -15.40 -10.83
Emco 43.95 39.00 39.20 -4.75 -10.81
IFL Promoters 5.00 4.40 4.46 -0.54 -10.80
Mah Corporation 11.30 10.06 10.08 -1.22 -10.80
Surya Pharma 1.39 1.22 1.24 -0.15 -10.79
OM Metals Infra 32.00 28.00 28.55 -3.45 -10.78
Kirloskar Ferro 58.50 51.55 52.20 -6.30 -10.77
Sree Rayal Alk 17.20 15.27 15.35 -1.85 -10.76
Florence Invest 351.00 306.20 313.35 -37.65 -10.73
Emmbi Ind 15.95 14.00 14.24 -1.71 -10.72
NOCIL 42.00 37.45 37.50 -4.50 -10.71
Kabra Extrusion 79.00 69.45 70.55 -8.45 -10.70
Pondy Oxides 43.50 37.00 38.85 -4.65 -10.69
Kinetic Eng 54.35 47.00 48.55 -5.80 -10.67
ABM Knowledg 134.00 117.80 119.70 -14.30 -10.67
Nitesh Estates 16.50 14.60 14.74 -1.76 -10.67
Thinksoft 623.00 552.50 556.50 -66.50 -10.67
BSEL Infra 3.38 2.92 3.02 -0.36 -10.65
Brooks Labs 46.50 41.40 41.55 -4.95 -10.65
Petron Engg 136.00 121.00 121.55 -14.45 -10.63
ILandFS 24.95 22.00 22.30 -2.65 -10.62
Pratibha Ind 61.70 53.50 55.15 -6.55 -10.62
Shyam Telecom 48.05 42.00 42.95 -5.10 -10.61
Nitin Spinners 30.15 26.40 26.95 -3.20 -10.61
EIH Assoc Hotel 225.00 200.00 201.15 -23.85 -10.60
Simplex Realty 160.00 138.00 143.05 -16.95 -10.59
HEG 348.00 308.50 311.15 -36.85 -10.59
Garware Wall 183.75 161.60 164.30 -19.45 -10.59
Mobile Tele 4.25 3.80 3.80 -0.45 -10.59
GTL 27.40 24.15 24.50 -2.90 -10.58
Unitech 25.55 22.70 22.85 -2.70 -10.57
Lincoln Pharma 59.25 52.00 53.00 -6.25 -10.55
Arvind 341.40 303.00 305.40 -36.00 -10.54
Aarvee Denim 58.00 51.10 51.90 -6.10 -10.52
A.K.Capital Ser 285.00 253.00 255.10 -29.90 -10.49
Modern Dairies 21.00 18.30 18.80 -2.20 -10.48
AVT Natural 54.40 48.00 48.70 -5.70 -10.48
Kanoria Chem 51.65 45.70 46.25 -5.40 -10.45
Shoppers Stop 567.00 499.90 507.75 -59.25 -10.45
Zandu Realty 2,175.00 1,928.00 1947.80 -227.20 -10.45
Rasoi 897.00 801.25 803.55 -93.45 -10.42
Minda Ind 565.00 490.00 506.10 -58.90 -10.42
Goldiam Inter 31.25 28.00 28.00 -3.25 -10.40
Suven Life Sci 203.40 181.00 182.25 -21.15 -10.40
ABG Infralogist 88.10 77.20 78.95 -9.15 -10.39
Mawana Sugars 14.05 12.16 12.59 -1.46 -10.39
Gloster 259.90 230.05 232.90 -27.00 -10.39
CHD Developers 12.05 10.72 10.80 -1.25 -10.37
Khaitan 17.90 16.05 16.05 -1.85 -10.34
Jindal Saw 87.00 76.60 78.00 -9.00 -10.34
Lakshmi Prec 52.30 45.50 46.90 -5.40 -10.33
Indsil Hydro 47.90 41.55 42.95 -4.95 -10.33
Premier Explo 193.00 171.00 173.10 -19.90 -10.31
Neuland Lab 456.95 401.00 409.85 -47.10 -10.31
NFL 38.80 34.45 34.80 -4.00 -10.31
Shah Alloys 9.15 8.06 8.21 -0.94 -10.27
EPC Irrigation 228.00 201.25 204.60 -23.40 -10.26
DCM Shriram 247.50 218.05 222.10 -25.40 -10.26
Guj Foils 84.30 74.05 75.65 -8.65 -10.26
Transport Corp 236.00 209.05 211.80 -24.20 -10.25
Singer India 180.90 151.45 162.35 -18.55 -10.25
Superhouse 257.80 226.15 231.40 -26.40 -10.24
Rajapalayam 398.95 350.00 358.15 -40.80 -10.23
KCP 57.75 51.50 51.85 -5.90 -10.22
Tourism Finance 48.90 43.25 43.90 -5.00 -10.22
Parenteral Drug 33.80 29.85 30.35 -3.45 -10.21
Caprihans 84.70 73.00 76.05 -8.65 -10.21
Infinite Comp 195.00 170.00 175.10 -19.90 -10.21
Visaka Ind 142.15 127.10 127.65 -14.50 -10.20
Ferro Alloys 8.93 8.00 8.02 -0.91 -10.19
Force Motors 1,034.00 910.00 928.70 -105.30 -10.18
Uniphos Ent 31.95 28.55 28.70 -3.25 -10.17
TV TodayNetwork 235.60 208.60 211.65 -23.95 -10.17
Tamboli Capital 39.85 35.45 35.80 -4.05 -10.16
Lotus Eye Care 10.15 9.10 9.12 -1.03 -10.15
Centum Electron 451.60 402.00 405.80 -45.80 -10.14
Sarup Ind 46.90 41.95 42.15 -4.75 -10.13
Sanjivani Paren 22.70 20.25 20.40 -2.30 -10.13
SIL Invest 76.00 68.05 68.30 -7.70 -10.13
Madhucon Proj 48.85 43.55 43.90 -4.95 -10.13
Shivam Auto 332.50 295.55 298.85 -33.65 -10.12
Mazda 261.00 232.10 234.65 -26.35 -10.10
Binny Mills 445.00 400.00 400.10 -44.90 -10.09
Austin Eng 96.65 83.00 86.90 -9.75 -10.09
ZF Steering Gea 772.85 678.10 694.95 -77.90 -10.08
Hariyana Ship 84.50 75.25 76.00 -8.50 -10.06
HDIL 96.15 85.40 86.50 -9.65 -10.04
Punjab Chemical 134.10 118.00 120.65 -13.45 -10.03
Seamec 152.90 136.00 137.60 -15.30 -10.01
Sterling Intl 12.09 10.11 10.88 -1.21 -10.01
GNFC 106.40 94.90 95.75 -10.65 -10.01
Century Extr 1.90 1.68 1.71 -0.19 -10.00
Amtek India 117.00 104.00 105.30 -11.70 -10.00
Tulsi Extrusion 7.40 6.51 6.66 -0.74 -10.00
Western I Ship 2.00 1.76 1.80 -0.20 -10.00
BN Rathi Sec 19.50 17.55 17.55 -1.95 -10.00
Camphor and All 432.90 382.00 389.65 -43.25 -9.99
Marathon Realty 206.85 181.10 186.20 -20.65 -9.98
Stylam Ind 60.65 54.60 54.60 -6.05 -9.98
UCAL Fuel 96.25 85.40 86.65 -9.60 -9.97
DIL 838.00 721.05 754.65 -83.35 -9.95
Guj Heavy Chem 107.10 95.85 96.45 -10.65 -9.94
Aptech 96.25 86.00 86.70 -9.55 -9.92
Akar Tools 27.75 25.00 25.00 -2.75 -9.91
Polyplex Corp 319.00 283.00 287.40 -31.60 -9.91
APM Industries 42.90 37.60 38.65 -4.25 -9.91
Swasti Vinayaka 2.53 2.23 2.28 -0.25 -9.88
Gammon Infra 15.60 13.90 14.06 -1.54 -9.87
Smartlink Net 80.90 72.05 72.95 -7.95 -9.83
CenturyPlyboard 123.80 106.00 111.65 -12.15 -9.81
Royal Orchid 51.00 46.00 46.00 -5.00 -9.80
Jamna Auto 167.00 147.30 150.65 -16.35 -9.79
Real Strips 41.35 35.75 37.30 -4.05 -9.79
Saint-Gobain 30.75 27.30 27.75 -3.00 -9.76
Delta Corp 96.80 87.00 87.35 -9.45 -9.76
Rishabh Digha 20.50 16.50 18.50 -2.00 -9.76
ADF Foods 73.30 65.25 66.15 -7.15 -9.75
GSS Infotech 37.95 34.00 34.25 -3.70 -9.75
Easun Reyrl 78.50 69.50 70.85 -7.65 -9.75
Sambandam Spin 95.00 85.05 85.75 -9.25 -9.74
WPIL 606.00 538.50 546.95 -59.05 -9.74
Kalyani Steels 127.50 112.30 115.10 -12.40 -9.73
Yogi-Sung-Won 10.30 9.28 9.30 -1.00 -9.71
Lumax Auto Tech 270.00 240.00 243.80 -26.20 -9.70
Texmaco Rail 98.60 87.35 89.05 -9.55 -9.69
SPIC 27.85 24.80 25.15 -2.70 -9.69
Geometric 159.65 143.00 144.20 -15.45 -9.68
Elecon Eng 57.35 51.25 51.80 -5.55 -9.68
Ind Bank Housin 8.69 7.21 7.85 -0.84 -9.67
Ballarpur Ind 19.65 17.60 17.75 -1.90 -9.67
Yashraj Contain 7.97 7.20 7.20 -0.77 -9.66
Brigade Ent 160.50 140.00 145.00 -15.50 -9.66
Country Club 15.35 13.87 13.87 -1.48 -9.64
Fedders Lloyd 77.00 68.20 69.60 -7.40 -9.61
Alkyl Amines 397.00 355.00 358.85 -38.15 -9.61
Tata Metaliks 115.50 103.55 104.40 -11.10 -9.61
SPEL Semiconduc 12.19 10.84 11.02 -1.17 -9.60
Nila Infra 6.25 5.33 5.65 -0.60 -9.60
Shalimar Prod 6.15 5.56 5.56 -0.59 -9.59
Ultramarine 81.45 72.75 73.65 -7.80 -9.58
Hubtown 132.00 116.25 119.35 -12.65 -9.58
Varun Shipping 8.98 8.00 8.12 -0.86 -9.58
Lakshmi Energy 18.80 16.85 17.00 -1.80 -9.57
Sona Koyo Stee 61.30 54.10 55.45 -5.85 -9.54
ABC Bearings 136.90 121.35 123.85 -13.05 -9.53
AMD Industries 29.90 26.60 27.05 -2.85 -9.53
Arex Industries 32.55 29.45 29.45 -3.10 -9.52
IEC Education 8.82 7.98 7.98 -0.84 -9.52
Triton Valves 927.75 839.45 839.45 -88.30 -9.52
N2N Tech 50.40 45.60 45.60 -4.80 -9.52
Moving Picture 2.10 1.90 1.90 -0.20 -9.52
Mindteck 62.00 56.10 56.10 -5.90 -9.52
BS Limited 32.05 28.00 29.00 -3.05 -9.52
BF Utilities 689.90 615.00 624.25 -65.65 -9.52
Noble Explochem 7.15 6.47 6.47 -0.68 -9.51
Network 18 54.70 49.25 49.50 -5.20 -9.51
Twilight Litaka 6.10 5.52 5.52 -0.58 -9.51
Digjam 8.41 7.52 7.61 -0.80 -9.51
Lykis 43.10 39.00 39.00 -4.10 -9.51
Zenith Computer 8.00 7.24 7.24 -0.76 -9.50
KDJ Holidayscap 52.65 47.65 47.65 -5.00 -9.50
Blue Pearl Texs 7.58 6.86 6.86 -0.72 -9.50
Ganesh Benzo 6.95 5.78 6.29 -0.66 -9.50
Aurum Soft 4.43 4.01 4.01 -0.42 -9.48
ANG Industries 28.06 25.40 25.40 -2.66 -9.48
Super Tannery 6.75 6.11 6.11 -0.64 -9.48
Chennai Petro 102.85 92.60 93.10 -9.75 -9.48
Dharamsi Morarj 28.30 25.62 25.62 -2.68 -9.47
Dr Agarwals Eye 104.55 94.65 94.65 -9.90 -9.47
Alok Industries 13.94 12.54 12.62 -1.32 -9.47
Priyadarshini 6.34 5.74 5.74 -0.60 -9.46
Mcnally Bh Engg 110.50 99.10 100.05 -10.45 -9.46
21st Cen Mgt 17.54 15.88 15.88 -1.66 -9.46
Mangalam Drugs 25.60 23.18 23.18 -2.42 -9.45
Godawari Power 177.75 158.15 160.95 -16.80 -9.45
Aroni Comm 52.45 47.50 47.50 -4.95 -9.44
NGL Fine Chem 61.45 55.65 55.65 -5.80 -9.44
Infronics Syst 7.63 6.91 6.91 -0.72 -9.44
Chaman Lal Seti 85.80 77.70 77.70 -8.10 -9.44
Nandan Denim 47.65 41.00 43.15 -4.50 -9.44
WEP Solutions 18.24 16.52 16.52 -1.72 -9.43
Mohit Paper Mil 6.36 5.76 5.76 -0.60 -9.43
Parsharti Ind 13.78 12.48 12.48 -1.30 -9.43
GOL Offshore 114.00 102.90 103.25 -10.75 -9.43
Suditi Ind 26.50 24.00 24.00 -2.50 -9.43
India Glycols 143.20 128.20 129.70 -13.50 -9.43
Marico Kaya Ent 630.15 570.15 570.75 -59.40 -9.43
Rane Brake 327.95 295.20 297.05 -30.90 -9.42
Zenotech Labs 29.75 26.95 26.95 -2.80 -9.41
TCI Finance 38.25 34.65 34.65 -3.60 -9.41
Sharon Bio Medi 87.65 76.10 79.40 -8.25 -9.41
Prajay Engineer 10.84 9.50 9.82 -1.02 -9.41
Remi Edelstahl 22.35 20.25 20.25 -2.10 -9.40
Balurghat Tech 2.98 2.70 2.70 -0.28 -9.40
LGB Forge 5.54 5.02 5.02 -0.52 -9.39
Coral India Fin 36.20 32.80 32.80 -3.40 -9.39
Noida Medicare 12.14 11.00 11.00 -1.14 -9.39
Hardcastle 420.00 375.00 380.55 -39.45 -9.39
Sea TV Network 16.50 14.50 14.95 -1.55 -9.39
Mukand 49.50 44.10 44.85 -4.65 -9.39
Hinduja Found 58.55 53.05 53.05 -5.50 -9.39
Srinivasa Hatch 80.00 72.00 72.50 -7.50 -9.38
Xchanging Sol 51.20 46.40 46.40 -4.80 -9.38
Ceejay Finance 34.15 30.95 30.95 -3.20 -9.37
Danlaw Tech 20.20 18.31 18.31 -1.89 -9.36
Haldyn Glass 21.90 19.00 19.85 -2.05 -9.36
Astec Life 76.45 69.00 69.30 -7.15 -9.35
V2 Retail 36.35 32.95 32.95 -3.40 -9.35
Richa Ind 34.25 31.00 31.05 -3.20 -9.34
Vybra Automet 7.29 6.61 6.61 -0.68 -9.33
Raunaq Auto 18.75 16.10 17.00 -1.75 -9.33
Bedmutha Ind 23.05 20.70 20.90 -2.15 -9.33
Capital First 336.05 301.70 304.70 -31.35 -9.33
Divyashakti 44.00 39.90 39.90 -4.10 -9.32
Alphageo 552.00 500.55 500.55 -51.45 -9.32
Asya Infosoft 22.20 19.95 20.13 -2.07 -9.32
Kalindee Rail 103.00 93.10 93.40 -9.60 -9.32
Jindal PolyFilm 364.30 326.00 330.35 -33.95 -9.32
Shah Foods 45.60 41.35 41.35 -4.25 -9.32
Pix Transmis 61.25 53.55 55.55 -5.70 -9.31
Everonn Edu 43.50 39.00 39.45 -4.05 -9.31
Andhra Petro 11.60 10.41 10.52 -1.08 -9.31
R Systems Intl 53.75 47.55 48.75 -5.00 -9.30
Dhunseri Invest 110.25 99.90 100.00 -10.25 -9.30
Munjal Showa 213.35 190.00 193.50 -19.85 -9.30
RPG Life 123.65 109.70 112.15 -11.50 -9.30
Foseco India 1,030.00 924.00 934.35 -95.65 -9.29
Switching Tech 132.40 120.00 120.10 -12.30 -9.29
Sukhjit Starch 318.75 285.50 289.15 -29.60 -9.29
KPR Mill 324.00 290.00 293.90 -30.10 -9.29
Rel Ind Infra 598.00 538.00 542.45 -55.55 -9.29
Confidence Fin 7.01 6.36 6.36 -0.65 -9.27
Tirupati Inks 17.72 16.01 16.08 -1.64 -9.26
Crew B.O.S. 4.97 4.51 4.51 -0.46 -9.26
BF Investment 112.95 102.00 102.50 -10.45 -9.25
Websol Energy 20.55 18.65 18.65 -1.90 -9.25
Invest and Prec 87.00 76.00 78.95 -8.05 -9.25
Indiabulls Whol 20.55 18.65 18.65 -1.90 -9.25
Galaxy Ent 38.40 34.85 34.85 -3.55 -9.24
Source Ind 22.75 20.65 20.65 -2.10 -9.23
Coral Labs 197.80 179.55 179.55 -18.25 -9.23
Alembic 60.20 50.60 54.65 -5.55 -9.22
Infomedia Press 3.80 3.40 3.45 -0.35 -9.21
Manugraph Ind 34.80 30.75 31.60 -3.20 -9.20
Prime Capital 8.80 7.99 7.99 -0.81 -9.20
ConfidencePetro 3.48 3.16 3.16 -0.32 -9.20
Atlas Cycles 317.00 286.30 287.90 -29.10 -9.18
Ashima 10.35 9.40 9.40 -0.95 -9.18
Suryachakra Pow 3.05 2.77 2.77 -0.28 -9.18
Firstsource Sol 43.55 38.40 39.55 -4.00 -9.18
Polaris Tech 247.80 223.15 225.05 -22.75 -9.18
Ravileela Fin 5.45 4.95 4.95 -0.50 -9.17
Hind Tin Works 72.00 65.00 65.40 -6.60 -9.17
Acrysil India 666.00 580.00 604.90 -61.10 -9.17
Plethico Pharma 62.20 56.50 56.50 -5.70 -9.16
PanasonicCarbon 218.00 195.50 198.05 -19.95 -9.15
Indian Hume 318.00 280.30 288.90 -29.10 -9.15
Everest Ind 288.80 260.00 262.40 -26.40 -9.14
ISGEC Heavy Eng 3,269.95 2,946.00 2971.50 -298.45 -9.13
Prism Medico 24.65 22.40 22.40 -2.25 -9.13
Cimmco 46.00 41.80 41.80 -4.20 -9.13
CHL 15.90 14.45 14.45 -1.45 -9.12
Assoc Alcohol 61.95 56.05 56.30 -5.65 -9.12
Kothari Product 288.00 259.75 261.75 -26.25 -9.11
Insecticides 787.95 705.00 716.15 -71.80 -9.11
8K Miles Soft 360.00 313.05 327.20 -32.80 -9.11
Dredging Corp 482.00 429.90 438.10 -43.90 -9.11
Vikas WSP 24.70 21.65 22.45 -2.25 -9.11
GMM Pfaudler 249.00 225.00 226.35 -22.65 -9.10
Jasch Ind 14.40 13.07 13.09 -1.31 -9.10
Kalyani Forge 286.70 259.50 260.65 -26.05 -9.09
Deepak Spinners 44.00 39.25 40.00 -4.00 -9.09
Jindal Drilling 269.50 241.90 245.00 -24.50 -9.09
Rashtriya Chem 60.50 54.50 55.00 -5.50 -9.09
Madhav Marbles 42.95 39.00 39.05 -3.90 -9.08
NALCO 66.60 59.55 60.55 -6.05 -9.08
National Tech 19.30 17.55 17.55 -1.75 -9.07
Punj Lloyd 43.00 38.50 39.10 -3.90 -9.07
Tirupati Ind 45.25 41.15 41.15 -4.10 -9.06
Shreeyash Ind 16.99 14.10 15.45 -1.54 -9.06
Porwal Auto 8.73 7.94 7.94 -0.79 -9.05
Cox & Kings 366.30 315.30 333.15 -33.15 -9.05
Orchid Chemical 81.75 73.80 74.35 -7.40 -9.05
Goa Carbon 105.55 95.00 96.00 -9.55 -9.05
Syncom Formula 6.75 6.12 6.14 -0.61 -9.04
Upasana Finance 8.75 7.96 7.96 -0.79 -9.03
HOEC 71.95 64.25 65.45 -6.50 -9.03
Shreyas Shippin 63.15 57.15 57.45 -5.70 -9.03
Patidar Build 31.60 28.70 28.75 -2.85 -9.02
Ambalal Sarabha 7.21 6.53 6.56 -0.65 -9.02
Hind Flurocarbo 8.32 7.56 7.57 -0.75 -9.01
Fairdeal Fila 21.10 19.20 19.20 -1.90 -9.00
ILandFS Engg 65.00 58.50 59.15 -5.85 -9.00
Birla Shloka 4.45 3.99 4.05 -0.40 -8.99
Spentex Ind 7.57 6.87 6.89 -0.68 -8.98
ECE Industries 127.00 112.10 115.60 -11.40 -8.98
Diamines Chem 47.90 43.05 43.60 -4.30 -8.98
Carborundum 220.50 197.80 200.70 -19.80 -8.98
Chowgule Steam 20.60 18.75 18.75 -1.85 -8.98
KEI Industries 38.40 33.55 34.95 -3.45 -8.98
Ramcoind 78.00 70.10 71.00 -7.00 -8.97
Hind Constr 38.50 34.75 35.05 -3.45 -8.96
Essar Shipping 22.90 20.50 20.85 -2.05 -8.95
Eurotex 32.95 30.00 30.00 -2.95 -8.95
Chartered Logis 12.75 11.61 11.61 -1.14 -8.94
Hipolin 52.10 45.10 47.45 -4.65 -8.93
Guj Borosil 29.10 26.40 26.50 -2.60 -8.93
Puravankara 106.35 95.00 96.85 -9.50 -8.93
Torrent Power 170.80 153.25 155.55 -15.25 -8.93
CCL Products 121.50 107.00 110.65 -10.85 -8.93
Ruchi Soya 44.80 40.40 40.80 -4.00 -8.93
Dion Global 118.00 107.50 107.50 -10.50 -8.90
Asahi Songwon 177.05 155.50 161.30 -15.75 -8.90
NPR Finance 16.43 14.97 14.97 -1.46 -8.89
Electrosteel 29.25 26.50 26.65 -2.60 -8.89
Gulf Oil Lubri 341.80 309.00 311.40 -30.40 -8.89
Ram Ratna Wires 47.90 43.65 43.65 -4.25 -8.87
Velan Hotels 10.15 9.12 9.25 -0.90 -8.87
Polychem 868.90 778.00 791.80 -77.10 -8.87
BCC Finance 16.93 15.43 15.43 -1.50 -8.86
SRS 29.35 26.15 26.75 -2.60 -8.86
West Coast Papr 66.00 59.80 60.15 -5.85 -8.86
Carnation Ind 29.40 26.75 26.80 -2.60 -8.84
Rei Agro 3.28 2.98 2.99 -0.29 -8.84
Sahyadri Ind 79.85 72.80 72.80 -7.05 -8.83
Hittco Prec 4.87 4.44 4.44 -0.43 -8.83
Technocraft Ind 207.90 187.00 189.55 -18.35 -8.83
Jai Mata Glass 0.34 0.31 0.31 -0.03 -8.82
Rolta 122.50 110.90 111.70 -10.80 -8.82
Oil Country 54.40 49.00 49.60 -4.80 -8.82
Vishvjyoti Trad 26.10 23.80 23.80 -2.30 -8.81
Talwalkars Fitn 229.00 207.00 208.85 -20.15 -8.80
Brandhouse 2.50 2.28 2.28 -0.22 -8.80
Pritish Nandy 23.65 21.41 21.57 -2.08 -8.79
Alang Ind Gases 23.90 21.80 21.80 -2.10 -8.79
Cranex 5.58 5.09 5.09 -0.49 -8.78
Asian Granito 115.00 104.90 104.90 -10.10 -8.78
Amrutanjan Heal 332.00 300.00 302.85 -29.15 -8.78
Farry Ind 6.61 6.03 6.03 -0.58 -8.77
Atlanta Infra 5.70 5.19 5.20 -0.50 -8.77
Thacker 205.00 187.00 187.05 -17.95 -8.76
Suzlon Energy 24.00 21.70 21.90 -2.10 -8.75
Jindal Poly Inv 175.50 160.00 160.15 -15.35 -8.75
Symphony 1,460.00 1,310.00 1332.55 -127.45 -8.73
Bal Pharma 71.00 64.00 64.80 -6.20 -8.73
Kanpur Plast 49.95 45.60 45.60 -4.35 -8.71
Sundram 151.50 136.55 138.30 -13.20 -8.71
SVC Superchem 1.15 1.05 1.05 -0.10 -8.70
Beckons Ind 0.46 0.42 0.42 -0.04 -8.70
Agro Dutch Ind 4.14 3.76 3.78 -0.36 -8.70
Impex FerroTech 5.52 4.82 5.04 -0.48 -8.70
Shriram EPC 37.95 34.30 34.65 -3.30 -8.70
Gujarat Pipavav 178.80 160.00 163.25 -15.55 -8.70
Stampede Cap 136.20 123.30 124.35 -11.85 -8.70
Logix Micro 21.90 20.00 20.00 -1.90 -8.68
Heidelberg Cem 83.60 75.65 76.35 -7.25 -8.67
Precision Wires 136.20 122.00 124.40 -11.80 -8.66
Piramal Phytoca 42.15 34.80 38.50 -3.65 -8.66
A2Z Maintenance 29.50 26.95 26.95 -2.55 -8.64
Rico Auto 33.55 30.65 30.65 -2.90 -8.64
Uttam Value 9.04 8.20 8.26 -0.78 -8.63
Jindal Cotex 19.70 17.60 18.00 -1.70 -8.63
Wall Street Fin 26.10 23.85 23.85 -2.25 -8.62
Freshtrop Fruit 57.40 51.10 52.45 -4.95 -8.62
C & C Construct 61.00 55.65 55.75 -5.25 -8.61
Jain Irrigation 95.80 86.40 87.55 -8.25 -8.61
Dollex Ind 2.79 2.54 2.55 -0.24 -8.60
Atlanta 75.60 68.90 69.10 -6.50 -8.60
Unichem Labs 250.00 227.00 228.50 -21.50 -8.60
Taneja Aerospac 48.90 43.60 44.70 -4.20 -8.59
Ceat 822.85 725.10 752.20 -70.65 -8.59
Dujodwala Paper 12.70 11.61 11.61 -1.09 -8.58
Balaji Amines 90.90 82.00 83.10 -7.80 -8.58
Walchandnagar 116.60 106.40 106.60 -10.00 -8.58
Apollo Tyres 213.95 194.40 195.60 -18.35 -8.58
Royal India 5.14 4.70 4.70 -0.44 -8.56
Shriram Needle 80.00 72.00 73.15 -6.85 -8.56
JHS Svendgaard 11.93 10.81 10.91 -1.02 -8.55
Ganesh Housing 174.90 158.15 159.95 -14.95 -8.55
Windsor 36.85 33.10 33.70 -3.15 -8.55
Special Papers 1.52 1.31 1.39 -0.13 -8.55
Garware Marine 40.45 36.65 37.00 -3.45 -8.53
Kolte-Patil 196.30 171.70 179.55 -16.75 -8.53
Elder Pharma 215.00 194.35 196.65 -18.35 -8.53
ICSA 5.63 5.12 5.15 -0.48 -8.53
Indian Terrain 352.00 322.00 322.00 -30.00 -8.52
Premier 74.50 67.00 68.15 -6.35 -8.52
Aarey Drugs 19.95 18.00 18.25 -1.70 -8.52
Zuari Global 105.00 95.25 96.05 -8.95 -8.52
HCL Info 82.20 75.00 75.20 -7.00 -8.52
Pochiraju Ind 32.90 30.10 30.10 -2.80 -8.51
Ind Motor Parts 737.75 666.60 675.00 -62.75 -8.51
Supertex Ind 2.82 2.56 2.58 -0.24 -8.51
Vandana 28.20 25.80 25.80 -2.40 -8.51
Shree Rama News 10.00 9.15 9.15 -0.85 -8.50
Aftek 6.59 5.97 6.03 -0.56 -8.50
Sical Logistics 133.00 121.70 121.70 -11.30 -8.50
Subros 70.00 64.05 64.05 -5.95 -8.50
Royale Manor 9.30 8.46 8.51 -0.79 -8.49
Orient Cement 127.90 113.00 117.05 -10.85 -8.48
Xpro India 41.25 37.40 37.75 -3.50 -8.48
Raymond 505.00 458.10 462.20 -42.80 -8.48
DS Kulkarni 84.40 76.30 77.25 -7.15 -8.47
Radaan Media 1.42 1.30 1.30 -0.12 -8.45
Raisaheb Mills 83.50 75.30 76.45 -7.05 -8.44
Himalaya Intl 15.40 14.00 14.10 -1.30 -8.44
Longview Tea 11.74 10.75 10.75 -0.99 -8.43
Flag Finin 4.98 4.56 4.56 -0.42 -8.43
Chembond Chem 282.90 247.25 259.05 -23.85 -8.43
Somi Conveyor 27.90 25.00 25.55 -2.35 -8.42
Tantia Const 24.95 22.55 22.85 -2.10 -8.42
Sunil HitechEng 142.00 115.75 130.05 -11.95 -8.42
SVC Resources 2.73 2.50 2.50 -0.23 -8.42
Opto Circuits 27.35 24.90 25.05 -2.30 -8.41
Alkali Metals 25.00 22.90 22.90 -2.10 -8.40
Vardhman Poly 60.10 55.00 55.05 -5.05 -8.40
Milkfood 155.00 140.10 142.00 -13.00 -8.39
Kanani Ind 10.25 9.01 9.39 -0.86 -8.39
Sterling Bio 11.00 9.96 10.08 -0.92 -8.36
Indosolar 6.95 6.31 6.37 -0.58 -8.35
Dishman Pharma 178.15 160.15 163.30 -14.85 -8.34
Hitachi Home 545.00 489.65 499.60 -45.40 -8.33
FCS Software 0.48 0.44 0.44 -0.04 -8.33
SMS Techsoft 0.12 0.10 0.11 -0.01 -8.33
Peninsula Land 37.80 34.45 34.65 -3.15 -8.33
Sutlej Textiles 420.00 379.95 385.05 -34.95 -8.32
Paramount Cosme 36.10 33.05 33.10 -3.00 -8.31
Orbit Corp 17.45 15.80 16.00 -1.45 -8.31
Orbit Exports 259.05 235.00 237.55 -21.50 -8.30
Kwality 50.60 45.75 46.40 -4.20 -8.30
Response Info 12.77 11.71 11.71 -1.06 -8.30
Firstobject Tec 10.25 8.15 9.40 -0.85 -8.29
Apple Finance 2.78 2.53 2.55 -0.23 -8.27
HT Media 122.70 111.35 112.55 -10.15 -8.27
Indag Rubber 771.00 702.00 707.20 -63.80 -8.27
Excel 307.00 278.00 281.60 -25.40 -8.27
Konark Synth 16.35 14.64 15.00 -1.35 -8.26
Panacea Biotec 186.50 169.00 171.10 -15.40 -8.26
NIIT 53.90 49.40 49.45 -4.45 -8.26
ACE Edutrend 11.50 10.50 10.55 -0.95 -8.26
Facor Steels 0.97 0.89 0.89 -0.08 -8.25
VJIL Consulting 11.77 10.80 10.80 -0.97 -8.24
Panama Petro 316.20 284.00 290.15 -26.05 -8.24
Avon Organics 13.10 11.81 12.02 -1.08 -8.24
Quadrant Tele 4.25 3.85 3.90 -0.35 -8.24
Banco Products 164.00 149.15 150.50 -13.50 -8.23
Marg 17.28 15.64 15.86 -1.42 -8.22
JSW Holdings 924.40 841.40 848.45 -75.95 -8.22
Guj Alkali 221.65 200.05 203.45 -18.20 -8.21
Karma Energy 19.50 17.00 17.90 -1.60 -8.21
JK Agri Genetic 629.45 550.00 577.75 -51.70 -8.21
Riba Textiles 24.40 21.50 22.40 -2.00 -8.20
Usher Agro 48.80 44.15 44.80 -4.00 -8.20
Mahanivesh 107.95 99.10 99.10 -8.85 -8.20
MPS 587.00 531.75 538.90 -48.10 -8.19
Century Enka 188.00 171.60 172.60 -15.40 -8.19
Roselabs Fin 36.00 31.55 33.05 -2.95 -8.19
Ravalgaon Sugar 5,725.00 5,217.10 5256.60 -468.40 -8.18
JMT Auto 161.45 147.00 148.25 -13.20 -8.18
Harrisons Malay 69.10 62.90 63.45 -5.65 -8.18
Ruchira Papers 25.10 22.65 23.05 -2.05 -8.17
JB Chemicals 246.00 223.95 225.90 -20.10 -8.17
Dhanlaxmi Bank 49.60 44.85 45.55 -4.05 -8.17
KNR Construct 305.00 273.00 280.10 -24.90 -8.16
Vijay Shanthi 16.30 14.90 14.97 -1.33 -8.16
Lovable Lingeri 426.15 390.00 391.40 -34.75 -8.15
Dutron Polymers 35.00 32.15 32.15 -2.85 -8.14
Sturdy Ind 2.21 2.01 2.03 -0.18 -8.14
KEC Intl 114.85 104.55 105.50 -9.35 -8.14
Ashapura Mine 87.25 78.50 80.15 -7.10 -8.14
Hella India 240.50 219.00 220.95 -19.55 -8.13
Universal Cable 60.90 55.10 55.95 -4.95 -8.13
TataTeleservice 12.17 11.13 11.18 -0.99 -8.13
Cybertech 48.00 44.00 44.10 -3.90 -8.13
SREI Infra 52.90 48.20 48.60 -4.30 -8.13
Piramal Enter 835.00 742.90 767.15 -67.85 -8.13
Lawreshwar Poly 19.59 17.73 18.00 -1.59 -8.12
DCM Financial 1.48 1.34 1.36 -0.12 -8.11
Fineotex Chem 151.00 138.65 138.75 -12.25 -8.11
Zensar Tech 627.55 562.30 576.65 -50.90 -8.11
NEPC India 4.56 4.19 4.19 -0.37 -8.11
Ajmera Realty 82.80 69.25 76.10 -6.70 -8.09
OCL Iron 27.20 23.70 25.00 -2.20 -8.09
HIL 689.90 617.90 634.10 -55.80 -8.09
Ion Exchange 193.45 175.55 177.80 -15.65 -8.09
Multibase India 117.00 106.00 107.55 -9.45 -8.08
Nitco 24.75 22.45 22.75 -2.00 -8.08
Stone India 41.45 37.40 38.10 -3.35 -8.08
KDDL 183.95 162.00 169.10 -14.85 -8.07
MIC Electronics 5.33 4.90 4.90 -0.43 -8.07
Global Vectra 89.90 81.40 82.65 -7.25 -8.06
B and A 188.60 171.25 173.40 -15.20 -8.06
Donear Ind 24.80 22.80 22.80 -2.00 -8.06
CORE Education 14.40 13.05 13.24 -1.16 -8.06
Potential Invt 364.35 335.00 335.00 -29.35 -8.06
Hi-Tech Gears 229.95 210.05 211.45 -18.50 -8.05
MTNL 32.90 30.15 30.25 -2.65 -8.05
Kaycee Ind 4,480.00 4,120.00 4120.00 -360.00 -8.04
Lok Housing 13.93 12.75 12.81 -1.12 -8.04
Uflex 164.20 150.15 151.00 -13.20 -8.04
Jay BharatMarut 136.50 125.50 125.55 -10.95 -8.02
Shree Rajasthan 10.00 8.75 9.20 -0.80 -8.00
Assoc Stone 45.00 41.00 41.40 -3.60 -8.00
Meghmani Organi 17.25 15.63 15.87 -1.38 -8.00
Simplex Infra 278.15 251.00 255.90 -22.25 -8.00
Shree Ajit Pulp 56.95 49.30 52.40 -4.55 -7.99
Nath Bio-Genes 151.00 138.95 138.95 -12.05 -7.98
Cenlub 31.95 27.10 29.40 -2.55 -7.98
Anant Raj 58.90 53.60 54.20 -4.70 -7.98
Fluidomat 203.90 185.00 187.65 -16.25 -7.97
Vamshi Rubber 34.50 31.30 31.75 -2.75 -7.97
Tribhovandas 164.95 150.00 151.80 -13.15 -7.97
3i Infotech 9.54 8.70 8.78 -0.76 -7.97
Guj Amb Exports 64.00 58.50 58.90 -5.10 -7.97
Redington 108.00 97.55 99.40 -8.60 -7.96
Guj Craft Ind 18.85 17.35 17.35 -1.50 -7.96
Vision Corp 0.88 0.80 0.81 -0.07 -7.95
IVRCL 19.50 17.70 17.95 -1.55 -7.95
Fortis Malar 44.00 40.20 40.50 -3.50 -7.95
Tilaknagar Ind 48.50 44.40 44.65 -3.85 -7.94
Givo 3.28 3.02 3.02 -0.26 -7.93
Steelcast 46.65 42.95 42.95 -3.70 -7.93
Plastiblends 236.00 214.00 217.30 -18.70 -7.92
Provogue 10.75 9.52 9.90 -0.85 -7.91
Liberty Shoes 326.00 292.10 300.20 -25.80 -7.91
Gulf Oil Corp 182.15 166.40 167.75 -14.40 -7.91
Southern BioTec 10.00 8.50 9.21 -0.79 -7.90
Thomas Cook 157.55 143.00 145.10 -12.45 -7.90
Bombay Dyeing 74.65 68.35 68.75 -5.90 -7.90
Rollatainers 398.00 360.00 366.60 -31.40 -7.89
ISMT 19.00 17.25 17.50 -1.50 -7.89
CESC 828.10 751.20 762.80 -65.30 -7.89
Angels Ent 386.50 356.00 356.00 -30.50 -7.89
Dynemic Product 68.50 63.10 63.10 -5.40 -7.88
TIL 370.00 326.00 340.85 -29.15 -7.88
JSW Energy 81.20 74.25 74.80 -6.40 -7.88
Parab Infra 188.00 172.00 173.20 -14.80 -7.87
PPAP Automotive 105.50 95.15 97.20 -8.30 -7.87
Himatsingka Sei 104.80 95.50 96.55 -8.25 -7.87
Andrew Yule 31.15 28.25 28.70 -2.45 -7.87
Strides Arcolab 770.00 697.00 709.50 -60.50 -7.86
VIP Industries 115.80 106.10 106.70 -9.10 -7.86
Ador Fontech 119.70 109.00 110.30 -9.40 -7.85
Caplin Labs 546.85 494.85 503.90 -42.95 -7.85
Ashok Leyland 42.65 39.05 39.30 -3.35 -7.85
Kadamb Const 2.55 2.32 2.35 -0.20 -7.84
LT Foods 139.00 127.15 128.10 -10.90 -7.84
Facor Alloys 2.04 1.85 1.88 -0.16 -7.84
Prakash Woollen 15.30 14.10 14.10 -1.20 -7.84
Majestic Auto 71.50 65.55 65.90 -5.60 -7.83
Hilton Metal 25.55 23.40 23.55 -2.00 -7.83
Kilburn Office 4.99 4.60 4.60 -0.39 -7.82
Hinduja Global 694.70 630.00 640.35 -54.35 -7.82
Nilkamal 384.90 350.25 354.80 -30.10 -7.82
Mahalaxmi Sm 5.12 4.65 4.72 -0.40 -7.81
Lyka Labs 16.65 15.20 15.35 -1.30 -7.81
Rushil Decor 53.15 49.00 49.00 -4.15 -7.81
CTIL 2.69 2.48 2.48 -0.21 -7.81
Odyssey Corp 7.05 6.50 6.50 -0.55 -7.80
Sangam India 86.00 78.10 79.30 -6.70 -7.79
Glenmark 789.35 721.75 727.85 -61.50 -7.79
Shipping Corp 66.75 61.35 61.55 -5.20 -7.79
T Spirutual 0.90 0.83 0.83 -0.07 -7.78
Indo Tech Trans 195.25 178.35 180.05 -15.20 -7.78
Dynamic Ind 86.20 79.45 79.50 -6.70 -7.77
ATV Projects 3.99 3.67 3.68 -0.31 -7.77
Titagarh Wagons 242.00 220.25 223.20 -18.80 -7.77
Joonktollee Tea 183.00 164.00 168.80 -14.20 -7.76
Gontermann 12.50 11.44 11.53 -0.97 -7.76
Nicco Parks 15.98 14.63 14.74 -1.24 -7.76
Omnitech Infoso 12.78 11.50 11.79 -0.99 -7.75
Vishnu Chemical 139.60 126.25 128.80 -10.80 -7.74
Power Finance 270.20 248.05 249.30 -20.90 -7.74
GTN Industries 15.00 13.84 13.84 -1.16 -7.73
Ecoplast 46.60 42.50 43.00 -3.60 -7.73
Igarashi Motors 323.50 292.00 298.50 -25.00 -7.73
Advanta 343.00 315.00 316.50 -26.50 -7.73
Intl Conveyor 20.75 18.80 19.15 -1.60 -7.71
IFGL Refractory 205.70 187.50 189.85 -15.85 -7.71
Cat Technologie 5.45 5.00 5.03 -0.42 -7.71
Shasun Pharma 204.80 187.20 189.00 -15.80 -7.71
Cinevista 4.67 4.31 4.31 -0.36 -7.71
HB Estate Dev 14.95 13.80 13.80 -1.15 -7.69
GEE 29.90 27.25 27.60 -2.30 -7.69
Anuh Pharma 343.20 310.00 316.80 -26.40 -7.69
Cals Refineries 0.13 0.11 0.12 -0.01 -7.69
Banas Finance 19.50 16.75 18.00 -1.50 -7.69
TTK Healthcare 831.50 761.00 767.55 -63.95 -7.69
Tayo Rolls 82.70 76.00 76.35 -6.35 -7.68
Palred Tech 17.60 16.00 16.25 -1.35 -7.67
BEML 709.00 646.15 654.65 -54.35 -7.67
Decolight Ceram 2.74 2.52 2.53 -0.21 -7.66
Allied Digital 24.15 22.00 22.30 -1.85 -7.66
IOB 65.90 60.00 60.85 -5.05 -7.66
FDC 163.80 150.05 151.25 -12.55 -7.66
Pfizer 1,824.00 1,660.00 1684.35 -139.65 -7.66
RSWM 218.10 200.00 201.40 -16.70 -7.66
Phyto Chem 18.95 17.50 17.50 -1.45 -7.65
Rana Sugars 4.05 3.70 3.74 -0.31 -7.65
Mediaone Global 29.40 26.90 27.15 -2.25 -7.65
Cubical Fin Ser 33.35 26.75 30.80 -2.55 -7.65
Astra Microwave 127.00 116.25 117.30 -9.70 -7.64
PBA Infra 24.90 23.00 23.00 -1.90 -7.63
Prima Plastics 30.85 28.10 28.50 -2.35 -7.62
GEI Industrial 33.45 30.10 30.90 -2.55 -7.62
MOIL 324.00 298.00 299.30 -24.70 -7.62
Nahar Poly Film 28.90 26.15 26.70 -2.20 -7.61
Ansal Housing 34.80 32.00 32.15 -2.65 -7.61
Themis Medicare 141.90 131.10 131.10 -10.80 -7.61
Tide Water Oil 14,960.00 13,705.00 13821.65 -1138.35 -7.61
Sacheta Metals 25.00 23.00 23.10 -1.90 -7.60
Essar Ports 97.40 88.00 90.00 -7.40 -7.60
KS Oils 2.24 2.07 2.07 -0.17 -7.59
Baroda Extrusio 0.79 0.73 0.73 -0.06 -7.59
Milton Plastics 19.80 17.95 18.30 -1.50 -7.58
RDB Realty 31.00 28.00 28.65 -2.35 -7.58
Gujarat Metal 54.10 50.00 50.00 -4.10 -7.58
Zodiac Clothing 431.95 393.10 399.20 -32.75 -7.58
Kirloskar Ind 629.00 580.00 581.40 -47.60 -7.57
Aunde India 42.30 38.30 39.10 -3.20 -7.57
Accel Frontline 79.95 72.50 73.90 -6.05 -7.57
Iris Mediaworks 14.55 13.35 13.45 -1.10 -7.56
Sword-Edge Comm 17.85 16.50 16.50 -1.35 -7.56
Indoco Remedies 300.00 274.40 277.35 -22.65 -7.55
Goodricke Group 194.00 178.00 179.35 -14.65 -7.55
Gemmia Oiltech 7.68 6.91 7.10 -0.58 -7.55
Kirloskar Bros 305.90 280.00 282.80 -23.10 -7.55
Wyeth 1,177.70 1,079.10 1088.90 -88.80 -7.54
Atlanta Devcon 8.11 7.50 7.50 -0.61 -7.52
Synergy Cos 1.33 1.23 1.23 -0.10 -7.52
Visa Steel 22.60 20.50 20.90 -1.70 -7.52
Vijay Textiles 10.92 10.09 10.10 -0.82 -7.51
NRB Bearings 132.05 116.25 122.15 -9.90 -7.50
Alembic Pharma 449.70 412.00 416.00 -33.70 -7.49
Magma Fincorp 132.80 120.00 122.85 -9.95 -7.49
Rane Madras 408.65 368.90 378.10 -30.55 -7.48
Artson Engg 40.10 37.00 37.10 -3.00 -7.48
Wockhardt 871.00 794.10 805.85 -65.15 -7.48
Greaves Cotton 140.40 128.65 129.90 -10.50 -7.48
Tata Sponge 919.95 846.20 851.20 -68.75 -7.47
Bhagiradh Chem 67.00 60.05 62.00 -5.00 -7.46
IFB Industries 284.00 255.00 262.80 -21.20 -7.46
Rama Phosphates 44.90 40.35 41.55 -3.35 -7.46
Shri Aster 9.40 8.60 8.70 -0.70 -7.45
Take Solutions 38.25 35.25 35.40 -2.85 -7.45
Genera Agri 9.26 8.00 8.57 -0.69 -7.45