SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
23 Jan 16:01

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Arnav Corp 12.60 8.75 9.40 -3.20 -25.40
Kuwer Ind 27.80 21.50 21.50 -6.30 -22.66
Vertex Sec 3.00 2.25 2.35 -0.65 -21.67
Ashika Credit 56.90 44.80 45.00 -11.90 -20.91
Alka India 0.11 0.09 0.09 -0.02 -18.18
Sanguine Media 0.11 0.09 0.09 -0.02 -18.18
Aqua Pumps 33.00 26.65 27.10 -5.90 -17.88
Interface Fin 0.47 0.39 0.39 -0.08 -17.02
Yantra Natural 0.06 0.05 0.05 -0.01 -16.67
Swastika Invest 45.00 37.70 37.70 -7.30 -16.22
Samruddhi Real 38.00 32.00 32.00 -6.00 -15.79
Sandu Pharma 18.90 15.75 16.02 -2.88 -15.24
Shree Global 19.45 16.20 16.50 -2.95 -15.17
Krishna Life 0.33 0.27 0.28 -0.05 -15.15
CIL Nova Petro 23.95 20.35 20.35 -3.60 -15.03
TCPL Packaging 535.00 450.00 455.00 -80.00 -14.95
KM Sugar Mills 4.70 3.87 4.00 -0.70 -14.89
TCI Industries 1,650.00 1,406.00 1406.00 -244.00 -14.79
ALLSEC Tech 30.00 25.55 25.65 -4.35 -14.50
Eco Recycling 55.50 47.50 47.50 -8.00 -14.41
Rathi Steel 4.40 3.76 3.77 -0.63 -14.32
Sanjivani Paren 20.40 16.75 17.55 -2.85 -13.97
Rainbow Papers 80.00 67.30 68.85 -11.15 -13.94
Dhoot Ind Fin 18.50 16.00 16.00 -2.50 -13.51
Dynacons Tech 2.99 2.59 2.59 -0.40 -13.38
Eskay Knit 0.90 0.71 0.78 -0.12 -13.33
National Plasti 25.95 22.30 22.50 -3.45 -13.29
Beryl Drugs 38.90 33.50 33.75 -5.15 -13.24
Hitachi Home 1,307.00 1,104.20 1135.80 -171.20 -13.10
Veer Energy 4.81 4.15 4.18 -0.63 -13.10
Zuari Agro Chem 290.00 248.70 252.50 -37.50 -12.93
Auto Stampings 62.00 54.00 54.00 -8.00 -12.90
Tijaria Polypip 3.50 2.81 3.05 -0.45 -12.86
Assoc Alcohol 128.50 112.00 112.00 -16.50 -12.84
Infomedia Press 4.60 4.01 4.01 -0.59 -12.83
Pioneer Invest 18.50 15.55 16.15 -2.35 -12.70
Jeevan Scient 24.80 17.70 21.70 -3.10 -12.50
SPEL Semiconduc 15.50 13.20 13.57 -1.93 -12.45
Real Strips 25.00 21.85 21.90 -3.10 -12.40
Adhunik Ind 137.50 113.00 120.50 -17.00 -12.36
IM+ Capitals 47.45 41.15 41.60 -5.85 -12.33
Jaykay Enter 3.99 3.41 3.50 -0.49 -12.28
Veerhealth Care 3.30 2.90 2.90 -0.40 -12.12
Global Cap Mkts 14.95 13.05 13.15 -1.80 -12.04
Brahma Infra 32.00 28.05 28.15 -3.85 -12.03
Mah Corporation 0.50 0.40 0.44 -0.06 -12.00
JMT Auto 169.00 148.85 148.85 -20.15 -11.92
Samrat Pharma 29.80 26.00 26.25 -3.55 -11.91
Banaras Beads 46.00 40.00 40.55 -5.45 -11.85
CHD Developers 12.50 10.75 11.03 -1.47 -11.76
Spentex Ind 5.19 4.51 4.58 -0.61 -11.75
Alchemist 45.45 40.15 40.20 -5.25 -11.55
Helios and Mat 68.10 58.25 60.35 -7.75 -11.38
Schrader Duncan 101.50 88.10 90.00 -11.50 -11.33
V-Mart Retail 600.00 525.10 532.05 -67.95 -11.33
KELTECH Energ 777.75 670.00 691.00 -86.75 -11.15
ACIL Cotton Ind 0.09 0.08 0.08 -0.01 -11.11
Singer India 248.90 220.20 221.30 -27.60 -11.09
Alps Motor Fin 50.05 44.50 44.50 -5.55 -11.09
Pasupati Acrylo 16.30 14.10 14.50 -1.80 -11.04
Nikhil Adhesive 52.80 47.00 47.00 -5.80 -10.98
HCL Info 49.75 43.85 44.35 -5.40 -10.85
Donear Ind 19.50 17.35 17.40 -2.10 -10.77
Birla Shloka 4.19 3.72 3.74 -0.45 -10.74
Suraj 81.00 71.00 72.40 -8.60 -10.62
Avance Tech 0.19 0.17 0.17 -0.02 -10.53
Andhra Petro 14.40 12.75 12.89 -1.51 -10.49
Shalibhadra Fin 37.00 32.30 33.15 -3.85 -10.41
GV Films 0.58 0.52 0.52 -0.06 -10.34
ISMT 17.50 15.60 15.70 -1.80 -10.29
Amarjothi Spin 104.90 94.25 94.25 -10.65 -10.15
Vision Cinemas 5.81 4.61 5.22 -0.59 -10.15
Peninsula Land 40.90 35.45 36.75 -4.15 -10.15
Jai Mata Glass 0.20 0.18 0.18 -0.02 -10.00
Sika Interplant 99.95 85.00 90.00 -9.95 -9.95
Emmsons Intl 28.85 25.10 26.00 -2.85 -9.88
Inventure Grow 13.00 11.65 11.72 -1.28 -9.85
Rexnord Electro 29.00 26.15 26.15 -2.85 -9.83
Hexa Tradex 30.60 27.20 27.60 -3.00 -9.80
Indian Infotech 0.82 0.73 0.74 -0.08 -9.76
Akar Tools 31.00 27.60 28.00 -3.00 -9.68
Genesys Int 65.00 57.85 58.75 -6.25 -9.62
Vippy Spinpro 19.80 17.85 17.90 -1.90 -9.60
Bharat Gears 90.00 81.05 81.40 -8.60 -9.56
Media Matrix 6.70 5.90 6.06 -0.64 -9.55
Daikaffil Chem 35.60 32.20 32.20 -3.40 -9.55
Wintac 210.00 190.00 190.00 -20.00 -9.52
Quest Softech 5.46 4.94 4.94 -0.52 -9.52
WEP Solutions 20.00 17.30 18.10 -1.90 -9.50
Rasandik Engg 40.00 36.20 36.20 -3.80 -9.50
Magna Colors 3.79 3.43 3.43 -0.36 -9.50
Sharad Fibres 9.26 8.38 8.38 -0.88 -9.50
Nagarjuna Ag 2.53 2.29 2.29 -0.24 -9.49
Eastern Gases 45.95 41.60 41.60 -4.35 -9.47
Interlink Petro 14.49 13.12 13.12 -1.37 -9.45
Nath Pulp 75.20 68.10 68.10 -7.10 -9.44
Indian Card 138.80 123.30 125.70 -13.10 -9.44
Super Spinning 8.09 7.33 7.33 -0.76 -9.39
Trilogic Digi 27.15 24.00 24.60 -2.55 -9.39
Modipon 16.00 14.50 14.50 -1.50 -9.38
Gujarat Natural 150.40 132.10 136.30 -14.10 -9.38
Saboo Brothers 12.49 11.32 11.32 -1.17 -9.37
PMC Fincorp 49.10 44.50 44.50 -4.60 -9.37
Mohit Paper Mil 6.86 6.22 6.22 -0.64 -9.33
Winsome Diamond 0.75 0.65 0.68 -0.07 -9.33
Yuranus Infra 5.90 5.35 5.35 -0.55 -9.32
Mirc Electronic 12.14 10.81 11.01 -1.13 -9.31
Pasari Spinning 2.58 2.34 2.34 -0.24 -9.30
Kadamb Const 6.25 5.67 5.67 -0.58 -9.28
Apple Finance 2.70 2.30 2.45 -0.25 -9.26
Colinz Labs 4.65 4.21 4.22 -0.43 -9.25
Planters Poly 15.15 13.75 13.75 -1.40 -9.24
Real Realty 7.14 6.48 6.48 -0.66 -9.24
Mysore Paper 6.61 6.00 6.00 -0.61 -9.23
Jain Studios 6.50 5.90 5.90 -0.60 -9.23
Deccan Gold 38.45 30.30 34.90 -3.55 -9.23
Suryajyoti Spg 9.75 8.31 8.85 -0.90 -9.23
Thakral Service 14.81 13.45 13.45 -1.36 -9.18
Digjam 9.80 8.88 8.90 -0.90 -9.18
Bhandari Hosier 33.40 29.00 30.35 -3.05 -9.13
KIFS Financial 23.00 20.90 20.90 -2.10 -9.13
BCC Finance 11.55 10.50 10.50 -1.05 -9.09
Garuda Clays 15.40 14.00 14.00 -1.40 -9.09
Nova Iron 10.78 9.78 9.80 -0.98 -9.09
Jayshree Chem 11.00 9.33 10.00 -1.00 -9.09
Mah Polybutenes 3.08 2.61 2.80 -0.28 -9.09
Indian Terrain 591.00 536.00 537.30 -53.70 -9.09
Autoriders Fin 0.88 0.80 0.80 -0.08 -9.09
DMC Education 1.10 1.00 1.00 -0.10 -9.09
Zyden Gentec 6.60 5.93 6.00 -0.60 -9.09
Tricom Fruit 4.95 4.50 4.50 -0.45 -9.09
Quantum Digital 3.74 3.40 3.40 -0.34 -9.09
LN Industries 2.20 2.00 2.00 -0.20 -9.09
Integra Garment 2.20 2.00 2.00 -0.20 -9.09
Atlanta Devcon 8.48 7.71 7.71 -0.77 -9.08
Broadcast 4.41 4.01 4.01 -0.40 -9.07
Refex Ind 12.50 10.54 11.37 -1.13 -9.04
Majestic Auto 88.00 79.60 80.05 -7.95 -9.03
Bluechip Stocks 3.10 2.82 2.82 -0.28 -9.03
BN Rathi Sec 31.05 28.25 28.25 -2.80 -9.02
Hemo Organic 10.44 9.50 9.50 -0.94 -9.00
Roopa Ind 6.01 5.47 5.47 -0.54 -8.99
Indergiri Fin 4.34 3.95 3.95 -0.39 -8.99
Farmax India 1.45 1.32 1.32 -0.13 -8.97
Era Infra Eng 10.20 9.29 9.29 -0.91 -8.92
Commercial Eng 26.40 23.15 24.05 -2.35 -8.90
Shilchar Techno 153.70 140.00 140.10 -13.60 -8.85
Newtime Infra 40.75 36.95 37.15 -3.60 -8.83
Dolat Investmen 2.38 2.17 2.17 -0.21 -8.82
Basant Agro Tec 8.39 7.60 7.65 -0.74 -8.82
Arshiya 25.50 23.00 23.25 -2.25 -8.82
Photoquip India 33.50 30.50 30.55 -2.95 -8.81
Shemaroo Ent 295.00 248.00 269.00 -26.00 -8.81
PBA Infra 18.75 17.10 17.10 -1.65 -8.80
Magna Electro 153.50 136.50 140.00 -13.50 -8.79
Innovassynth 8.08 7.32 7.37 -0.71 -8.79
RLF 5.59 5.10 5.10 -0.49 -8.77
Shiv Vani Oil 10.87 9.85 9.92 -0.95 -8.74
Weizmann 12.60 11.46 11.50 -1.10 -8.73
PCS 33.40 29.15 30.50 -2.90 -8.68
VHCL Industries 7.40 6.75 6.76 -0.64 -8.65
BLB 6.49 5.50 5.93 -0.56 -8.63
Panchsheel Org 36.00 31.30 32.90 -3.10 -8.61
KMC Speciality 2.79 2.55 2.55 -0.24 -8.60
Transchem 24.45 21.70 22.35 -2.10 -8.59
Conart Engineer 21.00 19.05 19.20 -1.80 -8.57
Aagam Capital 68.95 63.00 63.05 -5.90 -8.56
Escorts Finance 6.80 6.19 6.22 -0.58 -8.53
Birla Precision 3.30 3.01 3.02 -0.28 -8.48
Pearl Polymers 18.90 17.20 17.30 -1.60 -8.47
HP Cotton 29.50 25.10 27.00 -2.50 -8.47
Advent Computer 5.46 4.94 5.00 -0.46 -8.42
Kohinoor Foods 55.20 50.30 50.55 -4.65 -8.42
IKF Finance 28.70 26.30 26.30 -2.40 -8.36
Haryana Capfin 27.50 25.20 25.20 -2.30 -8.36
TGB Banquets 76.65 70.25 70.25 -6.40 -8.35
Visu Intl 0.84 0.76 0.77 -0.07 -8.33
Alphageo 588.95 531.10 539.90 -49.05 -8.33
Kanchi Karp 34.90 32.00 32.00 -2.90 -8.31
Boston Bio 11.45 10.44 10.50 -0.95 -8.30
Tata Metaliks 148.50 135.05 136.20 -12.30 -8.28
Surana Solar 71.95 64.15 66.00 -5.95 -8.27
Future Market 11.99 11.00 11.00 -0.99 -8.26
Uttam Sugar 15.80 14.50 14.50 -1.30 -8.23
Steel Exchange 48.00 43.15 44.05 -3.95 -8.23
Shetron 20.70 19.00 19.00 -1.70 -8.21
Kaira Can 1,220.00 1,120.00 1120.00 -100.00 -8.20
ASM Tech 203.00 185.00 186.40 -16.60 -8.18
Next Mediaworks 20.80 19.05 19.10 -1.70 -8.17
Genera Agri 5.77 4.81 5.30 -0.47 -8.15
Medinova Diag 33.30 30.30 30.60 -2.70 -8.11
Agri-Tech 7.16 6.48 6.58 -0.58 -8.10
Vista Pharma 10.99 10.10 10.10 -0.89 -8.10
Samtex Fashions 74.10 67.10 68.10 -6.00 -8.10
Prestige Estate 285.20 259.25 262.15 -23.05 -8.08
Excel Infoways 26.00 23.25 23.90 -2.10 -8.08
Peacock Ind 21.70 19.75 19.95 -1.75 -8.06
Swiss Glascoat 140.50 112.00 129.20 -11.30 -8.04
Venmax Drugs 6.36 5.85 5.85 -0.51 -8.02
Nouveau Global 34.30 31.50 31.55 -2.75 -8.02
Sungold Capital 1.25 1.15 1.15 -0.10 -8.00
Polychem 689.75 624.00 634.75 -55.00 -7.97
Asian Oilfield 37.05 34.00 34.10 -2.95 -7.96
Mahamaya Steel 50.95 45.50 46.90 -4.05 -7.95
Nu Tek India 0.63 0.58 0.58 -0.05 -7.94
Saksoft 190.00 172.20 174.95 -15.05 -7.92
ContinentContro 1.78 1.62 1.64 -0.14 -7.87
Resonance 22.25 19.85 20.50 -1.75 -7.87
DQ Entertain 28.00 25.70 25.80 -2.20 -7.86
EIH 121.95 110.25 112.40 -9.55 -7.83
Simran Farms 17.90 16.50 16.50 -1.40 -7.82
Phillips Carbon 172.80 156.90 159.30 -13.50 -7.81
Pudumjee Pulp 16.05 14.70 14.80 -1.25 -7.79
Palred Tech 19.90 18.05 18.35 -1.55 -7.79
KIC Metaliks 347.00 320.00 320.00 -27.00 -7.78
Rasi Electrodes 100.00 91.00 92.25 -7.75 -7.75
Orient Beverage 131.80 121.60 121.60 -10.20 -7.74
GTL 17.45 15.85 16.10 -1.35 -7.74
Suzlon Energy 16.10 14.15 14.86 -1.24 -7.70
Shriram EPC 38.35 35.00 35.40 -2.95 -7.69
Kanpur Plast 89.85 80.10 82.95 -6.90 -7.68
Sacheta Metals 17.00 15.60 15.70 -1.30 -7.65
Kalpena Plastik 12.45 11.50 11.50 -0.95 -7.63
Maruti Infra 26.20 22.50 24.20 -2.00 -7.63
Goldiam Inter 30.25 27.50 27.95 -2.30 -7.60
T Spirutual 0.79 0.71 0.73 -0.06 -7.59
Eon Electric 54.00 49.90 49.90 -4.10 -7.59
Cosmo Ferrites 12.98 11.64 12.00 -0.98 -7.55
Nimbus Foods 1.46 1.35 1.35 -0.11 -7.53
Super Crop Safe 21.90 19.50 20.25 -1.65 -7.53
Binayaka Tex 638.00 584.00 590.00 -48.00 -7.52
Rei Agro 1.20 1.11 1.11 -0.09 -7.50
Vardhman Ind 41.05 37.65 38.00 -3.05 -7.43
Sunraj Diamond 8.50 7.81 7.87 -0.63 -7.41
Zenith Infotech 2.97 2.75 2.75 -0.22 -7.41
Gokaldas Export 64.85 60.00 60.05 -4.80 -7.40
Alkali Metals 37.90 34.30 35.10 -2.80 -7.39
Classic Diamond 2.30 2.13 2.13 -0.17 -7.39
Chandra Prabhu 23.00 20.60 21.30 -1.70 -7.39
Parrys Sugar 22.35 20.10 20.70 -1.65 -7.38
Kyra Landscapes 7.99 7.06 7.40 -0.59 -7.38
Acknit Knitting 61.00 56.05 56.50 -4.50 -7.38
Haldyn Glass 34.00 30.70 31.50 -2.50 -7.35
Khaitan Chem 8.73 7.92 8.09 -0.64 -7.33
Cupid Rubbers 74.50 68.95 69.05 -5.45 -7.32
Haria Apparels 8.36 7.70 7.75 -0.61 -7.30
S V Global Mill 178.00 165.00 165.00 -13.00 -7.30
Prime Focus 48.60 44.80 45.05 -3.55 -7.30
Oudh Sugar Mill 20.65 19.00 19.15 -1.50 -7.26
Goenka Diamond 2.48 2.28 2.30 -0.18 -7.26
Dion Global 95.95 87.15 89.00 -6.95 -7.24
RPG Life 107.10 97.75 99.35 -7.75 -7.24
Guj Terce Labs 7.35 6.82 6.82 -0.53 -7.21
Kiri Industries 70.00 64.50 64.95 -5.05 -7.21
Guj Auto Gears 368.40 334.00 341.90 -26.50 -7.19
Kamdhenu Ispat 47.30 43.20 43.90 -3.40 -7.19
Garnet Intl 126.00 117.00 117.00 -9.00 -7.14
Chemtech Ind 54.60 45.85 50.70 -3.90 -7.14
Carnation Ind 28.00 26.00 26.00 -2.00 -7.14
Shreeyash Ind 14.00 13.00 13.00 -1.00 -7.14
Riba Textiles 18.20 16.10 16.90 -1.30 -7.14
Tantia Const 21.75 20.10 20.20 -1.55 -7.13
Elpro Int 699.90 610.05 650.00 -49.90 -7.13
Pioneer 26.75 24.55 24.85 -1.90 -7.10
Nitco 25.40 23.05 23.60 -1.80 -7.09
Neo Corp 42.30 38.95 39.30 -3.00 -7.09
Virinchi Tech 33.25 30.70 30.90 -2.35 -7.07
Lloyd Electric 160.35 147.50 149.05 -11.30 -7.05
Energy Dev 20.60 19.15 19.15 -1.45 -7.04
Thirthankar Inf 32.70 30.00 30.40 -2.30 -7.03
Indian Acrylics 7.70 7.11 7.16 -0.54 -7.01
Allied Digital 29.95 27.50 27.85 -2.10 -7.01
Zenith Birla 1.00 0.89 0.93 -0.07 -7.00
Kilitch Drugs 50.00 45.40 46.50 -3.50 -7.00
Denis Chem Lab 43.00 40.00 40.00 -3.00 -6.98
Piccadilly Agro 42.40 38.55 39.45 -2.95 -6.96
Swarnasarita 29.45 27.05 27.40 -2.05 -6.96
BPL 35.30 32.50 32.85 -2.45 -6.94
Camphor and All 350.00 318.60 325.80 -24.20 -6.91
Tarang Projects 550.00 498.80 512.00 -38.00 -6.91
Ind Bank Housin 8.40 7.80 7.82 -0.58 -6.90
Pan India Corp 0.29 0.27 0.27 -0.02 -6.90
Essar Ports 117.00 107.90 108.95 -8.05 -6.88
Maximaa Systems 6.25 5.81 5.82 -0.43 -6.88
SVC Resources 1.60 1.46 1.49 -0.11 -6.88
Lahoti Over 9.90 8.75 9.22 -0.68 -6.87
Igarashi Motors 369.70 340.00 344.35 -25.35 -6.86
Zenith Health 0.73 0.68 0.68 -0.05 -6.85
Intellect Desig 119.70 109.85 111.50 -8.20 -6.85
Tree House 499.70 436.90 465.50 -34.20 -6.84
Signet Ind 124.50 116.00 116.00 -8.50 -6.83
Tuni Textile 0.88 0.80 0.82 -0.06 -6.82
Baid Leasing 27.25 25.40 25.40 -1.85 -6.79
Rubfila Intl 49.50 45.15 46.15 -3.35 -6.77
Corp Courier 17.75 16.15 16.55 -1.20 -6.76
Bartronics 13.60 12.50 12.68 -0.92 -6.76
Morepen Lab 10.52 9.72 9.81 -0.71 -6.75
Aarvee Denim 54.20 50.50 50.55 -3.65 -6.73
Samtel Color 1.34 1.23 1.25 -0.09 -6.72
Vikas Granaries 11.48 10.52 10.71 -0.77 -6.71
Mount Shivalik 30.00 27.00 28.00 -2.00 -6.67
Diamines Chem 32.25 30.10 30.10 -2.15 -6.67
Lyka Labs 40.50 37.65 37.80 -2.70 -6.67
Unity Infraproj 25.50 23.70 23.80 -1.70 -6.67
Compuage Info 171.40 129.00 160.00 -11.40 -6.65
Ent Network Ind 600.50 560.20 560.55 -39.95 -6.65
Devine Impex 52.75 49.25 49.25 -3.50 -6.64
Simmonds-Marsha 84.50 76.65 78.90 -5.60 -6.63
Chordia Food 89.00 83.10 83.10 -5.90 -6.63
Polaris Consult 170.00 156.00 158.75 -11.25 -6.62
Shree Ganesh 28.75 26.60 26.85 -1.90 -6.61
Intl Paper APPM 297.00 275.00 277.40 -19.60 -6.60
RS Software 281.40 261.00 262.85 -18.55 -6.59
Hind Dorr-Olive 23.55 21.75 22.00 -1.55 -6.58
TIL 577.00 531.10 539.10 -37.90 -6.57
Cheslind Textil 8.99 8.40 8.40 -0.59 -6.56
Butterfly 259.90 242.90 242.90 -17.00 -6.54
Danlaw Tech 21.40 19.55 20.00 -1.40 -6.54
Visaka Ind 131.65 123.05 123.05 -8.60 -6.53
Enkei Wheels 167.00 153.70 156.10 -10.90 -6.53
Agarwal Ind 148.80 134.50 139.10 -9.70 -6.52
Indovation Tech 77.00 71.85 72.00 -5.00 -6.49
Lincoln Pharma 107.80 99.90 100.80 -7.00 -6.49
Rane Holdings 725.00 676.00 678.00 -47.00 -6.48
EPC Irrigation 182.00 169.80 170.20 -11.80 -6.48
Elnet Tech 74.95 69.20 70.10 -4.85 -6.47
Bio Green Ind 6.35 5.94 5.94 -0.41 -6.46
Trend Electron 29.45 26.80 27.55 -1.90 -6.45
Saboo Sodium 12.40 10.70 11.60 -0.80 -6.45
Bilcare 69.00 63.90 64.55 -4.45 -6.45
Kalyani Forge 291.90 273.10 273.10 -18.80 -6.44
Punj Alkalies 34.95 32.60 32.70 -2.25 -6.44
Karma Energy 30.35 25.55 28.40 -1.95 -6.43
Era Buildsys 10.90 10.11 10.20 -0.70 -6.42
Yogi-Sung-Won 10.15 9.20 9.50 -0.65 -6.40
Radaan Media 0.94 0.87 0.88 -0.06 -6.38
CORE Education 12.69 11.65 11.88 -0.81 -6.38
Lokesh Machines 40.80 38.05 38.20 -2.60 -6.37
Ram Informatics 31.45 29.40 29.45 -2.00 -6.36
Esaar (India) 2.83 2.60 2.65 -0.18 -6.36
Duke Offshore 29.90 28.00 28.00 -1.90 -6.35
Atul 1,410.00 1,304.80 1320.60 -89.40 -6.34
Jumbo Bag 6.40 5.80 6.00 -0.40 -6.25
Baba Arts 6.72 6.30 6.30 -0.42 -6.25
Rasoya Protein 0.80 0.75 0.75 -0.05 -6.25
Winsome Yarns 1.44 1.35 1.35 -0.09 -6.25
Oricon Ent 58.40 54.15 54.75 -3.65 -6.25
Libord Sec 6.10 5.72 5.72 -0.38 -6.23
Sarup Ind 78.90 74.00 74.00 -4.90 -6.21
Josts Engineers 1,200.00 1,112.50 1125.50 -74.50 -6.21
UB Holdings 25.80 24.05 24.20 -1.60 -6.20
Filmcity Media 0.97 0.89 0.91 -0.06 -6.19
Pratibha Ind 40.50 37.50 38.00 -2.50 -6.17
Bajaj Steel 244.00 229.00 229.00 -15.00 -6.15
Shiva Texyarn 45.55 42.70 42.75 -2.80 -6.15
Ipca Labs 681.05 637.00 639.15 -41.90 -6.15
Invest and Prec 120.50 112.10 113.10 -7.40 -6.14
BDH Industries 48.15 44.25 45.20 -2.95 -6.13
Take Solutions 102.80 95.00 96.50 -6.30 -6.13
Amal 26.90 25.00 25.25 -1.65 -6.13
Disa India 4,740.00 4,449.95 4450.00 -290.00 -6.12
Pine Animation 40.85 38.35 38.35 -2.50 -6.12
Sunil Health 54.00 50.70 50.70 -3.30 -6.11
Arrow Textiles 30.30 27.70 28.45 -1.85 -6.11
Batliboi 26.25 24.65 24.65 -1.60 -6.10
Binani Ind 119.00 110.55 111.75 -7.25 -6.09
Sujana Metal 3.45 3.24 3.24 -0.21 -6.09
Makers Labs 39.40 35.05 37.00 -2.40 -6.09
Jindal Hotels 32.95 30.45 30.95 -2.00 -6.07
Somany Ceramics 354.00 331.00 332.55 -21.45 -6.06
Shiva Global 19.85 18.55 18.65 -1.20 -6.05
Ausom Enterp 44.70 41.00 42.00 -2.70 -6.04
Liberty Shoes 307.40 283.00 288.90 -18.50 -6.02
Ushdev Intl 362.00 338.10 340.20 -21.80 -6.02
Stylam Ind 94.00 87.50 88.35 -5.65 -6.01
Jubilant Ind 79.00 74.25 74.25 -4.75 -6.01
Amrapali Ind 4.99 4.38 4.69 -0.30 -6.01
Subex 11.99 11.00 11.27 -0.72 -6.01
Focus Ind 20.00 17.00 18.80 -1.20 -6.00
Sakthi Finance 19.25 17.35 18.10 -1.15 -5.97
Vikas GlobalOne 8.38 7.81 7.88 -0.50 -5.97
Galaxy Ent 37.00 34.80 34.80 -2.20 -5.95
Tyroon Tea 50.50 43.65 47.50 -3.00 -5.94
Shardul Sec 42.90 38.55 40.35 -2.55 -5.94
Shri Lakshmi Co 4.06 3.80 3.82 -0.24 -5.91
Cravatex 428.00 402.70 402.70 -25.30 -5.91
Aimco Pesticide 82.90 75.45 78.00 -4.90 -5.91
M&M Financial 267.40 250.30 251.60 -15.80 -5.91
Sybly Ind 3.05 2.84 2.87 -0.18 -5.90
Vikram Thermo 107.00 100.10 100.70 -6.30 -5.89
A.K.Capital Ser 241.00 225.60 226.80 -14.20 -5.89
Yuvraaj Hygiene 6.45 5.65 6.07 -0.38 -5.89
Orissa Sponge 150.00 141.10 141.20 -8.80 -5.87
CenturyPlyboard 190.00 176.60 178.85 -11.15 -5.87
Pritish Nandy 15.35 14.20 14.45 -0.90 -5.86
Lumax Auto Sys 53.75 50.15 50.60 -3.15 -5.86
Servalakshmi 4.10 3.81 3.86 -0.24 -5.85
Autolite India 35.95 32.80 33.85 -2.10 -5.84
KPIT Tech 232.70 212.55 219.10 -13.60 -5.84
Ramsarup Ind 2.23 2.08 2.10 -0.13 -5.83
Rajoo Engineers 17.20 15.70 16.20 -1.00 -5.81
Binny Mills 395.00 355.00 372.10 -22.90 -5.80
Indian Toners 109.50 102.15 103.15 -6.35 -5.80
Tamboli Capital 64.90 59.60 61.15 -3.75 -5.78
BNK Capital 49.35 46.50 46.50 -2.85 -5.78
SNL Bearings 130.00 122.00 122.50 -7.50 -5.77
Warren Tea 177.00 164.00 166.80 -10.20 -5.76
Biopac India 8.33 7.85 7.85 -0.48 -5.76
Tera Software 42.50 40.00 40.05 -2.45 -5.76
Ojas Asset 590.00 500.00 556.00 -34.00 -5.76
Hind Aluminium 54.75 50.00 51.60 -3.15 -5.75
Orient Paper 27.85 26.00 26.25 -1.60 -5.75
Orient Cement 195.00 182.65 183.80 -11.20 -5.74
Bajaj Corp 431.40 404.20 406.70 -24.70 -5.73
Gemini Comm 1.40 1.19 1.32 -0.08 -5.71
Nitin Fire Prot 36.85 34.50 34.75 -2.10 -5.70
Mukand 59.75 56.05 56.35 -3.40 -5.69
Lee and Nee 2.99 2.51 2.82 -0.17 -5.69
GM Breweries 126.70 118.15 119.50 -7.20 -5.68
ACE Edutrend 3.17 2.89 2.99 -0.18 -5.68
Alfa Transforme 23.85 22.10 22.50 -1.35 -5.66
Suprajit Eng 159.00 149.30 150.00 -9.00 -5.66
Ashok Alco-Chem 82.10 77.00 77.45 -4.65 -5.66
Vas Infra 16.80 15.85 15.85 -0.95 -5.65
S E Power 6.20 5.73 5.85 -0.35 -5.65
Sambandam Spin 84.25 79.50 79.50 -4.75 -5.64
Almondz Global 14.00 13.21 13.21 -0.79 -5.64
Hipolin 48.00 45.00 45.30 -2.70 -5.63
Valson Ind 17.75 16.20 16.75 -1.00 -5.63
Starcom Info 306.20 277.40 289.00 -17.20 -5.62
OCL Iron 19.60 18.50 18.50 -1.10 -5.61
Surana Telecom 12.50 11.61 11.80 -0.70 -5.60
Shristi Infra 119.70 113.00 113.00 -6.70 -5.60
Niraj Cement 5.89 5.51 5.56 -0.33 -5.60
Shilp Gravures 53.70 50.15 50.70 -3.00 -5.59
Menon Pistons 127.00 119.00 119.90 -7.10 -5.59
GRP 1,424.00 1,325.00 1344.75 -79.25 -5.57
Gati 291.00 272.20 274.80 -16.20 -5.57
Eurotex 24.25 22.05 22.90 -1.35 -5.57
Fervent Synergi 72.00 63.10 68.00 -4.00 -5.56
Shalimar Prod 1.08 1.02 1.02 -0.06 -5.56
Surya Roshni 133.00 124.40 125.65 -7.35 -5.53
Sarla Performan 435.00 411.00 411.00 -24.00 -5.52
Alicon Castallo 322.80 296.20 305.05 -17.75 -5.50
Zenotech Labs 27.25 25.10 25.75 -1.50 -5.50
Cinevista 4.00 3.50 3.78 -0.22 -5.50
Landmark Prop 5.28 4.60 4.99 -0.29 -5.49
Expo Gas Cont 7.29 6.70 6.89 -0.40 -5.49
Nagreeka Cap 18.25 17.05 17.25 -1.00 -5.48
Richa Ind 42.00 38.30 39.70 -2.30 -5.48
Golden Tobacco 54.85 50.75 51.85 -3.00 -5.47
Blue Star Info 215.00 200.10 203.25 -11.75 -5.47
Marico Kaya Ent 1,209.95 1,133.50 1143.75 -66.20 -5.47
Stone India 89.80 83.00 84.90 -4.90 -5.46
Rama Pulp 8.25 7.50 7.80 -0.45 -5.45
Marsons 6.60 6.11 6.24 -0.36 -5.45
Swasti Vinayaka 2.20 1.97 2.08 -0.12 -5.45
Agro Dutch Ind 3.49 3.30 3.30 -0.19 -5.44
Kellton Tech 35.90 33.00 33.95 -1.95 -5.43
HS India 4.42 4.05 4.18 -0.24 -5.43
Polo Hotels 20.35 19.05 19.25 -1.10 -5.41
Eros Intl 393.45 370.00 372.15 -21.30 -5.41
Indo Borax 274.00 259.00 259.20 -14.80 -5.40
RMG Alloy Steel 4.45 4.00 4.21 -0.24 -5.39
Aishwarya Tele 5.75 5.44 5.44 -0.31 -5.39
PG Electroplast 71.85 67.00 68.00 -3.85 -5.36
Ajmera Realty 107.55 99.10 101.80 -5.75 -5.35
Dharamsi Morarj 20.55 19.40 19.45 -1.10 -5.35
BL Kashyap 15.90 14.90 15.05 -0.85 -5.35
Store One 41.20 38.00 39.00 -2.20 -5.34
Hella India 420.00 397.50 397.60 -22.40 -5.33
Super Sales 320.00 300.00 302.95 -17.05 -5.33
Sarda Plywood 51.55 46.65 48.80 -2.75 -5.33
Nectar Life 38.45 36.10 36.40 -2.05 -5.33
Rain Industries 40.35 37.55 38.20 -2.15 -5.33
DeccanChronicle 3.01 2.85 2.85 -0.16 -5.32
Sea TV Network 12.25 11.60 11.60 -0.65 -5.31
JCT 3.39 3.18 3.21 -0.18 -5.31
Eimco Elecon 470.00 435.05 445.10 -24.90 -5.30
Ram Ratna Wires 52.00 48.95 49.25 -2.75 -5.29
Suryalakshmi Co 107.70 101.00 102.00 -5.70 -5.29
Mysore Petro 72.00 67.00 68.20 -3.80 -5.28
Mudra Lifestyle 10.98 10.01 10.40 -0.58 -5.28
Gammon Infra 16.10 15.15 15.25 -0.85 -5.28
IG Petro 55.95 52.50 53.00 -2.95 -5.27
Petron Engg 169.95 154.00 161.00 -8.95 -5.27
Himalaya Intl 9.10 8.45 8.62 -0.48 -5.27
Lakshmi Machine 4,115.65 3,870.00 3898.80 -216.85 -5.27
Vidhi Dyestuffs 20.90 19.75 19.80 -1.10 -5.26
Keerthi Ind 28.50 27.00 27.00 -1.50 -5.26
FCS Software 0.38 0.36 0.36 -0.02 -5.26
Commex Tech 1.90 1.76 1.80 -0.10 -5.26
Cochin Minerals 95.00 89.15 90.00 -5.00 -5.26
Universal Starc 34.35 32.55 32.55 -1.80 -5.24
Ramky Infra 51.65 48.25 48.95 -2.70 -5.23
Prajay Engineer 8.80 8.26 8.34 -0.46 -5.23
Vinyl Chemicals 92.00 87.20 87.20 -4.80 -5.22
SPML Infra 83.35 79.00 79.00 -4.35 -5.22
Indo Amines 25.85 24.15 24.50 -1.35 -5.22
Sahara Housing 49.90 44.50 47.30 -2.60 -5.21
Syncom Health 7.70 7.30 7.30 -0.40 -5.19
Frontline Sol 26.00 24.30 24.65 -1.35 -5.19
Satra Prop 6.76 6.11 6.41 -0.35 -5.18
Pix Transmis 80.30 75.50 76.15 -4.15 -5.17
Ortin Labs 11.80 11.00 11.19 -0.61 -5.17
Sudar Ind 36.75 33.10 34.85 -1.90 -5.17
Sterling Intl 4.07 3.80 3.86 -0.21 -5.16
Usha Martin Edu 3.50 3.29 3.32 -0.18 -5.14
Chromatic India 3.90 3.70 3.70 -0.20 -5.13
Aban Offshore 498.00 470.00 472.45 -25.55 -5.13
REI Six Ten 0.39 0.37 0.37 -0.02 -5.13
NCL Industries 44.80 40.05 42.50 -2.30 -5.13
Pitti Laminatio 95.95 89.25 91.05 -4.90 -5.11
Chartered Logis 18.60 17.65 17.65 -0.95 -5.11
AGC Networks 95.10 87.60 90.25 -4.85 -5.10
Fert and Chem 34.40 32.65 32.65 -1.75 -5.09
Artson Engg 35.35 33.00 33.55 -1.80 -5.09
R M Mohite Ind 44.20 41.95 41.95 -2.25 -5.09
Jenson Nicholso 5.89 5.52 5.59 -0.30 -5.09
Odyssey Corp 4.92 4.67 4.67 -0.25 -5.08
Marg 14.80 14.00 14.05 -0.75 -5.07
Sunteck Realty 273.95 255.00 260.05 -13.90 -5.07
Accel Frontline 94.90 88.10 90.10 -4.80 -5.06
Super Tannery 7.31 6.42 6.94 -0.37 -5.06
Sujana Towers 17.80 16.75 16.90 -0.90 -5.06
CCCL 6.35 5.30 6.03 -0.32 -5.04
GlaxoSmithKline 3,525.00 3,140.00 3347.45 -177.55 -5.04
Entegra 3.98 3.73 3.78 -0.20 -5.03
Swagruha Infra 29.90 27.10 28.40 -1.50 -5.02
Madras Fert 21.00 19.75 19.95 -1.05 -5.00
VLS Finance 45.00 41.40 42.75 -2.25 -5.00
SPS Intl 5.00 4.75 4.75 -0.25 -5.00
Neha Intl 9.00 7.75 8.55 -0.45 -5.00
Garware Synth 41.00 37.35 38.95 -2.05 -5.00
Ashima 10.00 9.00 9.50 -0.50 -5.00
Aadhaar Venture 0.20 0.19 0.19 -0.01 -5.00
Swasti Vinayaka 4.20 3.86 3.99 -0.21 -5.00
Sukhjit Starch 304.70 285.00 289.50 -15.20 -4.99
Prithvi Info 2.21 2.10 2.10 -0.11 -4.98
Alembic 46.20 43.00 43.90 -2.30 -4.98
Tasty Bite 684.00 650.00 650.00 -34.00 -4.97
Anjani Synth 16.10 15.30 15.30 -0.80 -4.97
Diamond Power 77.50 73.15 73.65 -3.85 -4.97
Responsive Ind 98.65 91.20 93.75 -4.90 -4.97
Bharat Bijlee 715.40 665.55 679.85 -35.55 -4.97
Goa Carbon 93.80 88.15 89.15 -4.65 -4.96
Rishi Laser 15.15 13.60 14.40 -0.75 -4.95
Trigyn Tech 38.50 36.25 36.60 -1.90 -4.94
Porwal Auto 11.57 10.20 11.00 -0.57 -4.93
Vamshi Rubber 30.40 28.90 28.90 -1.50 -4.93
Odyssey Tech 48.70 46.25 46.30 -2.40 -4.93
SPIC 22.30 21.00 21.20 -1.10 -4.93
Stanrose Financ 158.50 137.20 150.70 -7.80 -4.92
Siddarth Buss 60.00 57.00 57.05 -2.95 -4.92
Raunaq Auto 26.50 24.30 25.20 -1.30 -4.91
Kanoria Chem 37.70 35.65 35.85 -1.85 -4.91
S Kumars Nation 3.46 3.26 3.29 -0.17 -4.91
Emami Paper 46.90 44.60 44.60 -2.30 -4.90
My Fair Lady 7.15 6.80 6.80 -0.35 -4.90
Cerebra Int 15.50 14.20 14.74 -0.76 -4.90
Radico Khaitan 92.80 87.00 88.25 -4.55 -4.90
Natco Pharma 1,435.00 1,354.00 1364.70 -70.30 -4.90
Kar Mobiles 399.60 360.00 380.00 -19.60 -4.90
Delta Magnets 45.00 41.75 42.80 -2.20 -4.89
Sanco Trans 281.00 266.10 267.30 -13.70 -4.88
Linc PenandPlas 198.70 186.00 189.00 -9.70 -4.88
Royale Manor 8.41 7.91 8.00 -0.41 -4.88
Gennex Labs 3.28 3.12 3.12 -0.16 -4.88
PSL 17.41 16.49 16.56 -0.85 -4.88
Ferro Alloys 6.35 6.01 6.04 -0.31 -4.88
Sterlite Techno 69.80 65.90 66.40 -3.40 -4.87
Nitta Gelatin 178.70 166.80 170.00 -8.70 -4.87
Kauntam Papers 94.65 90.00 90.05 -4.60 -4.86
Nandan Denim 72.00 68.00 68.50 -3.50 -4.86
3i Infotech 9.26 8.30 8.81 -0.45 -4.86
Inani Marbles 141.90 135.00 135.00 -6.90 -4.86
Pennar Inds 64.95 61.60 61.80 -3.15 -4.85
Munjal Auto Ind 116.40 109.80 110.75 -5.65 -4.85
Transport Corp 285.85 271.00 272.00 -13.85 -4.85
James Warren 156.80 146.40 149.20 -7.60 -4.85
Star Paper 21.70 19.65 20.65 -1.05 -4.84
Raisaheb Mills 145.00 130.00 138.00 -7.00 -4.83
ABG Infralogist 165.60 157.40 157.60 -8.00 -4.83
Vandana 30.00 27.25 28.55 -1.45 -4.83
Ujaas Energy 18.65 17.25 17.75 -0.90 -4.83
Jay BharatMarut 152.35 137.00 145.00 -7.35 -4.82
Rathi Graphic 13.93 12.70 13.26 -0.67 -4.81
Welcast Steels 540.00 503.00 514.00 -26.00 -4.81
Star Ferro 103.00 98.05 98.05 -4.95 -4.81
Tilak Finance 73.95 70.35 70.40 -3.55 -4.80
Gulf Oil Corp 176.00 167.00 167.55 -8.45 -4.80
Bharat Immuno 34.45 32.60 32.80 -1.65 -4.79
Tinna Overseas 72.00 68.00 68.55 -3.45 -4.79
Ashoka Buildcon 150.70 143.10 143.50 -7.20 -4.78
TataTeleservice 10.04 9.47 9.56 -0.48 -4.78
Pasupati Spin 15.70 14.95 14.95 -0.75 -4.78
Xchanging Sol 40.95 38.00 39.00 -1.95 -4.76
Elder Healthcar 63.00 56.55 60.00 -3.00 -4.76
Consolidated Se 80.95 77.10 77.10 -3.85 -4.76
Ankit Metal 3.99 3.77 3.80 -0.19 -4.76
Pressman Advt 35.70 34.00 34.00 -1.70 -4.76
Pacific Ind 168.00 147.30 160.00 -8.00 -4.76
Rushil Decor 56.80 54.00 54.10 -2.70 -4.75
BS Limited 23.15 22.05 22.05 -1.10 -4.75
Bal Pharma 72.75 68.20 69.30 -3.45 -4.74
Crew B.O.S. 2.75 2.62 2.62 -0.13 -4.73
Assam Company 5.07 4.80 4.83 -0.24 -4.73
Radha Madhav 47.70 45.10 45.45 -2.25 -4.72
Shriram Trans 1,141.85 1,079.05 1088.00 -53.85 -4.72
RDB Rasayans 21.20 20.20 20.20 -1.00 -4.72
Binny 191.00 181.60 182.00 -9.00 -4.71
Nagarjuna Agric 17.00 16.20 16.20 -0.80 -4.71
Aftek 7.00 6.66 6.67 -0.33 -4.71
Ramcoind 93.35 88.50 88.95 -4.40 -4.71
Tara Jewels 86.00 81.90 81.95 -4.05 -4.71
Archidply Ind 44.90 42.05 42.80 -2.10 -4.68
Kay Power 11.75 11.20 11.20 -0.55 -4.68
Dynemic Product 75.00 68.10 71.50 -3.50 -4.67
Mafatlal Ind 162.60 155.00 155.00 -7.60 -4.67
JK Paper 36.40 34.40 34.70 -1.70 -4.67
Aksh Optifibre 17.15 16.20 16.35 -0.80 -4.66
Shanthi Gears 151.00 143.10 144.00 -7.00 -4.64
Ind-Swift Labs 32.30 30.60 30.80 -1.50 -4.64
Corporation Bk 75.50 71.75 72.00 -3.50 -4.64
Tirupati Ind 64.95 61.40 61.95 -3.00 -4.62
Shri Rama Multi 6.50 6.15 6.20 -0.30 -4.62
Mangalam Organ 30.40 29.00 29.00 -1.40 -4.61
Arrow Coated 544.10 502.50 519.00 -25.10 -4.61
Prakash Steelag 124.75 118.00 119.00 -5.75 -4.61
Everest Kanto 11.95 11.05 11.40 -0.55 -4.60
Sheel Intl 3.05 2.91 2.91 -0.14 -4.59
Heidelberg Cem 91.50 86.90 87.30 -4.20 -4.59
Ruchinfra 10.70 10.21 10.21 -0.49 -4.58
Metkore Alloys 8.30 7.92 7.92 -0.38 -4.58
Tarapur Trans 7.00 6.61 6.68 -0.32 -4.57
GeeCee Ventures 44.90 42.65 42.85 -2.05 -4.57
Capital First 417.00 390.00 397.95 -19.05 -4.57
SEL Mgf Company 3.94 3.75 3.76 -0.18 -4.57
Sandur Manganes 541.75 516.50 517.00 -24.75 -4.57
Hardcastle 471.50 440.00 450.00 -21.50 -4.56
Hanung Toys 23.05 21.90 22.00 -1.05 -4.56
PNB 217.10 206.75 207.20 -9.90 -4.56
Kilpest (I) 9.64 9.20 9.20 -0.44 -4.56
Plastiblends 252.55 239.60 241.05 -11.50 -4.55
Firstobject Tec 9.45 9.00 9.02 -0.43 -4.55
PVD Plast Mould 11.00 10.50 10.50 -0.50 -4.55
Piccadilly Sug 4.18 3.98 3.99 -0.19 -4.55
Modison Metals 60.50 56.15 57.75 -2.75 -4.55
Gopala Poly 20.90 19.95 19.95 -0.95 -4.55
Intl Combustion 259.90 246.90 248.10 -11.80 -4.54
Avantel 130.00 112.30 124.10 -5.90 -4.54
Thiru Arooran 42.95 40.50 41.00 -1.95 -4.54
Piramal Phytoca 40.85 38.70 39.00 -1.85 -4.53
HOV Services 166.75 158.50 159.20 -7.55 -4.53
Easun Reyrl 59.55 56.35 56.85 -2.70 -4.53
Lancor Holdings 84.00 78.15 80.20 -3.80 -4.52
Surat Textile 2.44 2.03 2.33 -0.11 -4.51
Kilburn Engg 48.80 46.00 46.60 -2.20 -4.51
Asian Hotel (W) 123.00 117.10 117.45 -5.55 -4.51
Parenteral Drug 23.30 22.20 22.25 -1.05 -4.51
Sona Koyo Stee 61.00 57.50 58.25 -2.75 -4.51
Nahar Poly Film 27.75 26.10 26.50 -1.25 -4.50
Menon Bearings 159.90 150.10 152.70 -7.20 -4.50
Ginni Filaments 11.78 11.12 11.25 -0.53 -4.50
Hb Stockhol 14.00 12.75 13.37 -0.63 -4.50
Essar Sec 38.90 34.75 37.15 -1.75 -4.50
Potential Invt 58.95 56.00 56.30 -2.65 -4.50
Shree Ajit Pulp 78.00 74.00 74.50 -3.50 -4.49
GEI Industrial 26.70 25.50 25.50 -1.20 -4.49
Camlin Fine 95.80 90.55 91.50 -4.30 -4.49
Capri Global 219.85 209.50 210.00 -9.85 -4.48
Saint-Gobain 42.45 40.20 40.55 -1.90 -4.48
Bharat Agri 132.00 125.20 126.10 -5.90 -4.47
Innovative Tech 25.70 24.50 24.55 -1.15 -4.47
Valecha Engg 104.35 99.00 99.70 -4.65 -4.46
Control Print 224.50 212.00 214.50 -10.00 -4.45
TRF 400.00 380.00 382.20 -17.80 -4.45
APL Apollo 399.80 378.00 382.00 -17.80 -4.45
Amco India 18.00 17.20 17.20 -0.80 -4.44
Givo 2.70 2.58 2.58 -0.12 -4.44
Winsome Textile 45.00 38.50 43.00 -2.00 -4.44
8K Miles Soft 683.95 639.00 653.60 -30.35 -4.44
NCC 75.50 69.20 72.15 -3.35 -4.44
Kajaria Ceramic 736.20 690.05 703.50 -32.70 -4.44
DSJ Comm 0.45 0.43 0.43 -0.02 -4.44
Walchand People 97.10 86.25 92.80 -4.30 -4.43
Guj Foils 79.00 74.10 75.50 -3.50 -4.43
Cimmco 78.00 72.85 74.55 -3.45 -4.42
20 Microns 42.95 40.00 41.05 -1.90 -4.42
Mirza Intl 88.20 82.00 84.30 -3.90 -4.42
Shree Digvijay 20.35 19.00 19.45 -0.90 -4.42
Sterling Tools 334.75 317.25 320.00 -14.75 -4.41
Ambika Cotton 566.05 511.10 541.10 -24.95 -4.41
Sancia Global 1.36 1.30 1.30 -0.06 -4.41
Pantaloons Fash 128.00 120.00 122.35 -5.65 -4.41
Loyal Textiles 287.70 270.00 275.00 -12.70 -4.41
SSPDL 22.75 21.75 21.75 -1.00 -4.40
Wyeth 1,395.90 1,330.25 1334.60 -61.30 -4.39
Gateway Distri 398.40 376.10 380.95 -17.45 -4.38
Syncom Formula 6.40 5.96 6.12 -0.28 -4.38
Marathon Realty 187.80 179.00 179.60 -8.20 -4.37
Tribhovandas 169.80 162.00 162.40 -7.40 -4.36
Grauer and Weil 18.35 17.45 17.55 -0.80 -4.36
Tribhuvan House 0.46 0.44 0.44 -0.02 -4.35
Motor and Gen F 46.00 43.10 44.00 -2.00 -4.35
Kesoram 137.95 131.35 131.95 -6.00 -4.35
Anik Industries 28.75 27.25 27.50 -1.25 -4.35
Inter Globe Fin 13.80 13.08 13.20 -0.60 -4.35
Cosco India 136.00 128.00 130.10 -5.90 -4.34
Websol Energy 33.40 31.70 31.95 -1.45 -4.34
NOCIL 42.65 40.20 40.80 -1.85 -4.34
Nath Bio-Genes 121.20 115.00 115.95 -5.25 -4.33
HB Estate Dev 11.55 11.05 11.05 -0.50 -4.33
Action Const 39.25 37.30 37.55 -1.70 -4.33
Panama Petro 60.00 57.40 57.40 -2.60 -4.33
Salzer Electro 214.60 200.20 205.30 -9.30 -4.33
Kalindee Rail 147.95 137.50 141.55 -6.40 -4.33
Sujana Uni 2.08 1.91 1.99 -0.09 -4.33
Triton Valves 1,169.50 1,115.00 1119.00 -50.50 -4.32
Pro Fin Capital 185.00 173.00 177.00 -8.00 -4.32
Prozone Intu 35.90 34.20 34.35 -1.55 -4.32
Opto Circuits 25.45 24.25 24.35 -1.10 -4.32
Atul Auto 661.90 628.15 633.30 -28.60 -4.32
Viceroy Hotels 18.50 17.45 17.70 -0.80 -4.32
Kokuyo Camlin 69.50 65.80 66.50 -3.00 -4.32
GNFC 94.90 90.15 90.80 -4.10 -4.32
Twinstar Ind 1.16 1.06 1.11 -0.05 -4.31
Infinite Comp 152.00 143.40 145.45 -6.55 -4.31
Plethico Pharma 39.50 37.50 37.80 -1.70 -4.30
ALSTOM India 728.85 664.00 697.50 -31.35 -4.30
Sanwaria Agro 7.45 7.00 7.13 -0.32 -4.30
DCM 103.50 98.00 99.05 -4.45 -4.30
PNB Gilts 32.60 31.00 31.20 -1.40 -4.29
McDowell Hold 38.50 36.15 36.85 -1.65 -4.29
Mastek 426.50 406.00 408.20 -18.30 -4.29
Caprihans 90.00 85.20 86.15 -3.85 -4.28
CARE 1,635.00 1,551.00 1564.95 -70.05 -4.28
Dynamic Ind 41.00 38.60 39.25 -1.75 -4.27
KS Oils 1.17 1.10 1.12 -0.05 -4.27
Yash Papers 9.85 9.13 9.43 -0.42 -4.26
Good Luck Steel 79.75 75.50 76.35 -3.40 -4.26
JBM Auto 216.00 205.00 206.80 -9.20 -4.26
Rico Auto 49.35 46.30 47.25 -2.10 -4.26
Mahindra CIE 243.80 232.25 233.45 -10.35 -4.25
Swelect Energy 525.00 500.00 502.70 -22.30 -4.25
Premco Global 216.40 198.60 207.20 -9.20 -4.25
Zen Tech 59.00 54.70 56.50 -2.50 -4.24
Himadri Chem 24.75 23.65 23.70 -1.05 -4.24
Virat Crane 16.50 15.10 15.80 -0.70 -4.24
MSR India 71.00 64.45 68.00 -3.00 -4.23
Hatsun Agro 351.90 330.00 337.00 -14.90 -4.23
Empee Sugars 3.78 3.60 3.62 -0.16 -4.23
Facor Steels 0.71 0.63 0.68 -0.03 -4.23
Guj Meditech 7.34 7.03 7.03 -0.31 -4.22
Albert David 282.90 270.60 271.00 -11.90 -4.21
Fineotex Chem 249.50 239.00 239.00 -10.50 -4.21
Manaksia 52.40 49.10 50.20 -2.20 -4.20
Sunflag Iron 28.60 27.25 27.40 -1.20 -4.20
Ambalal Sarabha 4.30 4.10 4.12 -0.18 -4.19
Zee Media 19.10 18.15 18.30 -0.80 -4.19
NIIT Tech 372.60 356.50 357.00 -15.60 -4.19
Jindal PolyFilm 262.00 250.00 251.05 -10.95 -4.18
Ballarpur Ind 16.80 15.95 16.10 -0.70 -4.17
Ador Fontech 110.80 105.70 106.20 -4.60 -4.15
Uniphos Ent 27.70 26.00 26.55 -1.15 -4.15
PVR 697.60 572.00 668.65 -28.95 -4.15
MIC Electronics 9.18 8.62 8.80 -0.38 -4.14
Divyashakti 50.85 46.55 48.75 -2.10 -4.13
IRB Infra 257.70 245.10 247.05 -10.65 -4.13
TT 51.00 48.50 48.90 -2.10 -4.12
UCAL Fuel 154.25 146.25 147.90 -6.35 -4.12
Man Infra 37.70 35.50 36.15 -1.55 -4.11
Baroda Extrusio 0.73 0.56 0.70 -0.03 -4.11
Coromandel Int 307.50 292.00 294.85 -12.65 -4.11
Arihant Super 39.00 37.40 37.40 -1.60 -4.10
Visagar Polytex 599.95 530.00 575.35 -24.60 -4.10
IMP Powers 79.50 76.10 76.25 -3.25 -4.09
Krebs Biochem 39.25 36.30 37.65 -1.60 -4.08
Educomp Sol 26.95 25.70 25.85 -1.10 -4.08
DCW 19.65 18.75 18.85 -0.80 -4.07
Goldstone Infra 16.00 15.35 15.35 -0.65 -4.06
Sudarshan Chem 112.20 106.90 107.65 -4.55 -4.06
PPAP Automotive 111.00 105.60 106.50 -4.50 -4.05
Cineline India 14.80 14.15 14.20 -0.60 -4.05
Inditrade Capit 24.75 21.50 23.75 -1.00 -4.04
Tirupati Inks 9.65 9.25 9.26 -0.39 -4.04
Choksi Labs 9.40 8.85 9.02 -0.38 -4.04
Precision Elec 36.00 34.55 34.55 -1.45 -4.03
Technofab Engg 143.80 137.00 138.00 -5.80 -4.03
Chaman Lal Seti 82.00 78.55 78.70 -3.30 -4.02
Meghmani Organi 24.90 23.85 23.90 -1.00 -4.02
Maral Overseas 24.85 23.40 23.85 -1.00 -4.02
Mold Tek Tech 144.40 138.00 138.60 -5.80 -4.02
Shrenuj and Co 53.50 51.25 51.35 -2.15 -4.02
Taneja Aerospac 68.50 65.50 65.75 -2.75 -4.01
DB Realty 87.25 80.55 83.75 -3.50 -4.01
Karma Ind 0.75 0.72 0.72 -0.03 -4.00
Nelcast 40.00 38.15 38.40 -1.60 -4.00
Aries Agro 151.60 142.00 145.55 -6.05 -3.99
Lykis 41.40 38.05 39.75 -1.65 -3.99
Waterbase 64.35 61.15 61.80 -2.55 -3.96
Patel Integrate 142.75 136.00 137.10 -5.65 -3.96
Subhash Silk 10.35 9.87 9.94 -0.41 -3.96
Iris Mediaworks 11.35 10.34 10.90 -0.45 -3.96
Dr Datson Labs 9.60 8.86 9.22 -0.38 -3.96
Kavveri Telecom 14.90 14.27 14.31 -0.59 -3.96
Intense Tech 72.00 68.00 69.15 -2.85 -3.96
KG Denim 22.75 21.50 21.85 -0.90 -3.96
Guj Mineral 136.80 130.55 131.40 -5.40 -3.95
Libord Finance 6.35 6.00 6.10 -0.25 -3.94
Amrit Corp 432.00 406.50 415.00 -17.00 -3.94
JagsonpalPharma 37.00 35.20 35.55 -1.45 -3.92
DCM Shriram 147.95 141.10 142.15 -5.80 -3.92
BAG Films 3.32 3.13 3.19 -0.13 -3.92
Suditi Ind 25.50 24.50 24.50 -1.00 -3.92
Tinplate 65.10 62.20 62.55 -2.55 -3.92
Shilpa 978.90 925.00 940.65 -38.25 -3.91
Visa Steel 17.90 17.05 17.20 -0.70 -3.91
Nicco Corp 0.77 0.63 0.74 -0.03 -3.90
Tata Coffee 106.40 101.00 102.25 -4.15 -3.90
Thermax 1,142.50 1,079.40 1098.00 -44.50 -3.89
MM Forgings 589.90 567.00 567.00 -22.90 -3.88
Unitech Inter 12.90 12.40 12.40 -0.50 -3.88
Garware Wall 215.05 205.05 206.70 -8.35 -3.88
Network 18 61.90 58.75 59.50 -2.40 -3.88
Kernex Micro 63.25 60.00 60.80 -2.45 -3.87
Mahindra Holida 282.30 269.70 271.40 -10.90 -3.86
Lumax Auto Tech 369.25 354.00 355.00 -14.25 -3.86
Melstar Info 5.20 4.91 5.00 -0.20 -3.85
IOL Chemicals 52.00 46.95 50.00 -2.00 -3.85
Sagar Cement 338.00 317.40 325.00 -13.00 -3.85
Moser Baer 10.40 9.85 10.00 -0.40 -3.85
MTNL 28.60 27.20 27.50 -1.10 -3.85
ZF Steering Gea 859.95 824.00 827.00 -32.95 -3.83
Nissan Copper 2.35 2.26 2.26 -0.09 -3.83
Kirloskar Ind 600.00 575.00 577.00 -23.00 -3.83
ABM Knowledg 153.90 143.30 148.00 -5.90 -3.83
Umang Dairies 64.00 59.55 61.55 -2.45 -3.83
Maxwell Ind 49.65 45.60 47.75 -1.90 -3.83
Ashapura Mine 62.70 59.70 60.30 -2.40 -3.83
Indo Rama Synth 22.25 21.25 21.40 -0.85 -3.82
Future Consumer 12.55 11.52 12.07 -0.48 -3.82
Everest Ind 338.90 320.90 326.00 -12.90 -3.81
United Drilling 78.75 75.75 75.75 -3.00 -3.81
Sahyadri Ind 88.20 83.20 84.85 -3.35 -3.80
AMD Industries 25.00 23.65 24.05 -0.95 -3.80
Country Club 15.80 14.40 15.20 -0.60 -3.80
Gayatri Sugars 2.90 2.53 2.79 -0.11 -3.79
Harrisons Malay 52.80 50.10 50.80 -2.00 -3.79
V2 Retail 41.00 39.20 39.45 -1.55 -3.78
FE (India) 23.80 22.80 22.90 -0.90 -3.78
Everonn Edu 38.40 36.70 36.95 -1.45 -3.78
Nilkamal 461.20 442.00 443.75 -17.45 -3.78
Bombay Burmah 474.00 451.50 456.10 -17.90 -3.78
Hydro SandS Ind 276.90 256.90 266.45 -10.45 -3.77
Black Rose Ind 26.50 24.00 25.50 -1.00 -3.77
Insecticides 888.60 855.00 855.30 -33.30 -3.75
Ramco Cements 355.00 333.65 341.70 -13.30 -3.75
Future Life 80.00 76.10 77.00 -3.00 -3.75
Victoria Mills 2,005.00 1,912.00 1930.00 -75.00 -3.74
Hilton Metal 18.70 18.00 18.00 -0.70 -3.74
Kaycee Ind 3,449.00 3,320.00 3320.00 -129.00 -3.74
Pipavav Defence 52.10 46.60 50.15 -1.95 -3.74
XL Energy 3.75 3.52 3.61 -0.14 -3.73
National Oxygen 51.00 49.10 49.10 -1.90 -3.73
Kopran 56.30 53.65 54.20 -2.10 -3.73
MPL Plastics 32.25 29.25 31.05 -1.20 -3.72
S Mobility 29.60 27.75 28.50 -1.10 -3.72
HDFC 1,340.30 1,280.70 1290.45 -49.85 -3.72
Synthiko Foils 36.40 35.00 35.05 -1.35 -3.71
AIA Engineering 1,185.00 1,130.00 1141.20 -43.80 -3.70
Parabolic Drugs 9.20 8.80 8.86 -0.34 -3.70
Guj Gas 733.00 703.75 705.90 -27.10 -3.70
IFB Agro 344.65 330.55 331.90 -12.75 -3.70
Span Diagnostic 56.90 52.20 54.80 -2.10 -3.69
Restile Ceramic 3.79 3.60 3.65 -0.14 -3.69
Aditya Birla 32.60 31.40 31.40 -1.20 -3.68
Hind Org Chem 21.75 20.80 20.95 -0.80 -3.68
NFL 39.45 37.80 38.00 -1.45 -3.68
Khoday India 63.90 60.65 61.55 -2.35 -3.68
Kitex Garments 554.00 528.05 533.65 -20.35 -3.67
IFGL Refractory 152.90 145.10 147.30 -5.60 -3.66
Shree Rama News 7.64 7.28 7.36 -0.28 -3.66
Alembic Pharma 492.00 473.60 474.00 -18.00 -3.66
Orbit Corp 13.39 12.90 12.90 -0.49 -3.66
India Cements 111.90 106.00 107.80 -4.10 -3.66
Navin Fluorine 745.90 715.25 718.65 -27.25 -3.65
Zuari Global 106.95 102.25 103.05 -3.90 -3.65
Socrus Bio Scie 0.55 0.53 0.53 -0.02 -3.64
Shasun Pharma 293.70 281.55 283.00 -10.70 -3.64
Rajasthan Cylin 27.45 23.15 26.45 -1.00 -3.64
Virat Ind 63.30 60.00 61.00 -2.30 -3.63
Steelco Gujarat 5.78 5.50 5.57 -0.21 -3.63
Blue Star 349.70 334.10 337.00 -12.70 -3.63
Manappuram Fin 34.45 32.90 33.20 -1.25 -3.63
Bharat Rasayan 1,226.30 1,176.95 1181.80 -44.50 -3.63
Kushal Trade 96.50 93.00 93.00 -3.50 -3.63
Indiabulls Whol 13.80 13.21 13.30 -0.50 -3.62
Edelweiss 71.85 68.05 69.25 -2.60 -3.62
Andrew Yule 27.65 26.40 26.65 -1.00 -3.62
Rajeshwari Grap 8.59 7.83 8.28 -0.31 -3.61
DS Kulkarni 91.40 86.10 88.10 -3.30 -3.61
Minda Ind 635.00 608.35 612.10 -22.90 -3.61
Sicagen India 16.60 15.70 16.00 -0.60 -3.61
Repco Home 696.05 668.25 670.95 -25.10 -3.61
IVRCL 18.00 17.20 17.35 -0.65 -3.61
HMT 67.90 65.20 65.45 -2.45 -3.61
Kaushalya Infra 7.78 6.80 7.50 -0.28 -3.60
Indbank Merchan 13.89 13.21 13.39 -0.50 -3.60
GOL Offshore 70.75 67.80 68.20 -2.55 -3.60
Pokarna 725.00 690.00 699.00 -26.00 -3.59
Competent Auto 97.50 93.50 94.00 -3.50 -3.59
Nyssa Corp 92.00 86.30 88.70 -3.30 -3.59
Onelife Capital 138.00 131.50 133.05 -4.95 -3.59
Ind Motor Parts 726.00 700.00 700.00 -26.00 -3.58
STEL Holdings