Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
23 Apr 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
ACIL Cotton Ind 0.09 0.07 0.07 -0.02 -22.22
Zylog Systems 16.13 13.08 13.26 -2.87 -17.79
Baroda Extrusio 0.60 0.50 0.50 -0.10 -16.67
Vippy Ind 7.60 6.42 6.42 -1.18 -15.53
Sam Leaseco 45.80 41.50 39.45 -6.35 -13.86
Dr Datson Labs 34.65 29.80 30.15 -4.50 -12.99
Rei Agro 5.88 4.80 5.13 -0.75 -12.76
Guj Sidhee Cem 18.79 16.30 16.42 -2.37 -12.61
Shiva Global 19.90 17.00 17.40 -2.50 -12.56
Vimta Labs 109.90 95.10 96.40 -13.50 -12.28
Yantra Natural 0.09 0.08 0.08 -0.01 -11.11
Syschem India 1.00 0.88 0.89 -0.11 -11.00
Khaitan Chem 12.45 10.80 11.13 -1.32 -10.60
Kohinoor Broad 0.19 0.19 0.17 -0.02 -10.53
Bhoruka Alum 0.86 0.70 0.77 -0.09 -10.47
Marsons 8.18 7.30 7.33 -0.85 -10.39
Ansal Buildwell 40.50 35.90 36.30 -4.20 -10.37
Birla Precision 2.80 2.50 2.51 -0.29 -10.36
Facor Alloys 1.75 1.51 1.57 -0.18 -10.29
Satra Prop 6.81 6.00 6.11 -0.70 -10.28
Mindteck 31.40 28.10 28.20 -3.20 -10.19
Alicon Castallo 118.60 104.05 106.85 -11.75 -9.91
Kirloskar Ind 395.90 342.50 357.00 -38.90 -9.83
Circuit Systems 10.00 8.90 9.03 -0.97 -9.70
Rishiroop Intl 11.55 10.45 10.45 -1.10 -9.52
Aunde India 37.80 34.20 34.20 -3.60 -9.52
Apple Finance 2.94 2.66 2.66 -0.28 -9.52
Pearl Elect 401.80 363.60 363.60 -38.20 -9.51
Sylph Tech 4.42 4.00 4.00 -0.42 -9.50
Rich Universe 56.90 51.50 51.50 -5.40 -9.49
Valuemart Info 2.32 2.10 2.10 -0.22 -9.48
United Credit 10.60 9.60 9.60 -1.00 -9.43
Surat Textile 1.92 1.65 1.74 -0.18 -9.38
Pudumjee Pulp 12.95 11.74 11.74 -1.21 -9.34
Goldcrest Fin 20.35 18.45 18.45 -1.90 -9.34
Ratnamani Agro 5.36 4.86 4.86 -0.50 -9.33
Brijlaxmi Lease 0.43 0.39 0.39 -0.04 -9.30
TandI Global 16.68 15.13 15.13 -1.55 -9.29
Jagson Airlines 3.88 3.52 3.52 -0.36 -9.28
Shree Nath Comm 9.59 8.70 8.70 -0.89 -9.28
Kar Mobiles 111.00 100.70 100.70 -10.30 -9.28
Morgan Ventures 5.20 4.72 4.72 -0.48 -9.23
Winsome Brew 4.88 4.43 4.43 -0.45 -9.22
Shalibhadra Fin 22.30 20.10 20.25 -2.05 -9.19
ILandFS Engg 53.40 47.10 48.50 -4.90 -9.18
Pressman Advt 24.60 22.30 22.35 -2.25 -9.15
Howard Hotels 8.53 7.75 7.75 -0.78 -9.14
Croitre Ind 9.88 9.88 8.98 -0.90 -9.11
Ankush Finstock 5.60 5.08 5.09 -0.51 -9.11
Alka India 0.11 0.09 0.10 -0.01 -9.09
Birla Cotsyn 0.11 0.10 0.10 -0.01 -9.09
Cat Technologie 5.50 4.90 5.00 -0.50 -9.09
Cals Refineries 0.11 0.09 0.10 -0.01 -9.09
Aries Agro 72.75 64.45 66.15 -6.60 -9.07
Addi Industries 2.21 2.01 2.01 -0.20 -9.05
Link Pharmachem 5.55 5.05 5.05 -0.50 -9.01
Suryanagri Fin 34.60 31.50 31.50 -3.10 -8.96
Allied Computer 0.67 0.61 0.61 -0.06 -8.96
Pentamedia 1.12 1.02 1.02 -0.10 -8.93
Bhilwara Spin 3.93 3.58 3.58 -0.35 -8.91
Shah Alloys 4.40 3.99 4.01 -0.39 -8.86
Dharani Finance 3.96 3.61 3.61 -0.35 -8.84
Crew B.O.S. 5.22 4.75 4.76 -0.46 -8.81
Farry Ind 5.60 5.11 5.11 -0.49 -8.75
PVP Ventures 8.95 8.00 8.17 -0.78 -8.72
FE (India) 12.40 11.32 11.32 -1.08 -8.71
Mangalore Chem 72.35 62.50 66.05 -6.30 -8.71
Indus Finance 47.10 42.70 43.00 -4.10 -8.70
Punj Woolcomber 1.85 1.69 1.69 -0.16 -8.65
Bhuwalka Steel 9.95 9.09 9.09 -0.86 -8.64
Tamil Telecom 3.03 2.76 2.77 -0.26 -8.58
Spice Island 9.68 8.80 8.85 -0.83 -8.57
Nagpur Power 27.45 25.00 25.10 -2.35 -8.56
El Forge 3.62 3.31 3.31 -0.31 -8.56
Odyssey Corp 10.53 9.58 9.63 -0.90 -8.55
Lotus Eye Care 6.78 6.12 6.20 -0.58 -8.55
Surana Ind 59.20 54.15 54.15 -5.05 -8.53
Shree Kr Paper 7.87 7.20 7.20 -0.67 -8.51
Farmax India 0.47 0.43 0.43 -0.04 -8.51
Kirloskar Ferro 29.65 26.80 27.15 -2.50 -8.43
Delton Cables 46.45 42.55 42.55 -3.90 -8.40
Vikas Granaries 10.95 10.00 10.03 -0.92 -8.40
Nucleus Softwar 250.00 226.25 229.10 -20.90 -8.36
Karnimata Cold 22.15 20.30 20.30 -1.85 -8.35
Inditrade Capit 8.75 7.93 8.02 -0.73 -8.34
Enkei Wheels 47.95 43.95 43.95 -4.00 -8.34
Shivalik Bimeta 9.00 8.19 8.25 -0.75 -8.33
Sigrun Holdings 0.24 0.22 0.22 -0.02 -8.33
Avance Tech 0.12 0.11 0.11 -0.01 -8.33
Brandhouse 2.40 2.15 2.20 -0.20 -8.33
Indian Metals 304.00 275.15 278.70 -25.30 -8.32
Sunshield Chem 199.95 182.80 183.40 -16.55 -8.28
Kalyani Invest 733.20 663.40 672.70 -60.50 -8.25
Muller and Phip 55.85 50.85 51.30 -4.55 -8.15
Prism Medico 19.05 17.50 17.50 -1.55 -8.14
Integra Engg 14.67 13.40 13.48 -1.19 -8.11
Synergy Cos 0.74 0.68 0.68 -0.06 -8.11
EICL 52.00 46.00 47.80 -4.20 -8.08
Scooters India 21.05 19.05 19.35 -1.70 -8.08
Guj Foils 34.95 31.90 32.15 -2.80 -8.01
Seamec 104.50 94.90 96.15 -8.35 -7.99
Vybra Automet 4.51 4.15 4.15 -0.36 -7.98
ContinentContro 1.38 1.27 1.27 -0.11 -7.97
Satya Miners 37.00 33.95 34.05 -2.95 -7.97
Dharamsi Morarj 10.97 9.93 10.10 -0.87 -7.93
Makers Labs 21.45 18.75 19.75 -1.70 -7.93
Info Drive Soft 6.58 6.06 6.06 -0.52 -7.90
Pretto Leather 1.14 1.05 1.05 -0.09 -7.89
Krypton 12.50 11.45 11.52 -0.98 -7.84
Guj Raffia Ind 4.09 3.71 3.77 -0.32 -7.82
Kandagiri Spin 71.90 66.30 66.30 -5.60 -7.79
VBC Industries 3.47 3.20 3.20 -0.27 -7.78
My Fair Lady 4.50 4.15 4.15 -0.35 -7.78
Aro Granite 33.50 30.90 30.90 -2.60 -7.76
NRB Bearings 69.35 63.80 64.00 -5.35 -7.71
Ganesh Housing 116.20 105.25 107.25 -8.95 -7.70
Secunbad Health 18.90 17.45 17.45 -1.45 -7.67
Super Crop Safe 15.70 14.25 14.50 -1.20 -7.64
Paushak Ltd 209.90 188.50 193.90 -16.00 -7.62
Ram Informatics 12.35 11.40 11.41 -0.94 -7.61
Infronics Syst 9.20 9.20 8.50 -0.70 -7.61
20 Microns 36.30 31.55 33.55 -2.75 -7.58
Gallantt Ispat 325.00 291.10 300.45 -24.55 -7.55
Phoenix Mills 269.65 246.00 249.40 -20.25 -7.51
Omkar Overseas 1.20 1.11 1.11 -0.09 -7.50
Media Matrix 3.75 3.45 3.47 -0.28 -7.47
Richa Ind 23.45 21.50 21.70 -1.75 -7.46
Astral Poly Tec 583.95 503.00 540.40 -43.55 -7.46
Brooks Labs 23.50 20.80 21.75 -1.75 -7.45
Lanco Infratech 8.90 8.15 8.24 -0.66 -7.42
Vas Infra 16.60 14.71 15.37 -1.23 -7.41
Delta Leasing 116.00 107.40 107.40 -8.60 -7.41
Mahalaxmi Rub 2.99 2.75 2.77 -0.22 -7.36
Sharyans Res 32.60 30.10 30.20 -2.40 -7.36
Objectone Info 31.30 28.40 29.00 -2.30 -7.35
Paramount Comm 2.04 1.89 1.89 -0.15 -7.35
Hydro SandS Ind 42.50 38.60 39.40 -3.10 -7.29
Gayatri Project 71.45 65.50 66.25 -5.20 -7.28
Hind BioScience 1.10 1.02 1.02 -0.08 -7.27
Patel Integrate 19.35 17.30 17.95 -1.40 -7.24
Cenlub 18.00 16.70 16.70 -1.30 -7.22
Eskay Knit 0.97 0.89 0.90 -0.07 -7.22
Southern BioTec 5.30 4.91 4.92 -0.38 -7.17
Nectar Life 30.70 28.10 28.50 -2.20 -7.17
Tyroon Tea 37.70 32.50 35.00 -2.70 -7.16
Krishna Life 0.28 0.26 0.26 -0.02 -7.14
GV Films 0.56 0.52 0.52 -0.04 -7.14
Maha ShreeUmaid 75.00 69.30 69.65 -5.35 -7.13
Metal Coatings 16.15 15.00 15.00 -1.15 -7.12
Goldiam Inter 23.95 20.50 22.25 -1.70 -7.10
V-Mart Retail 368.00 323.00 341.95 -26.05 -7.08
Swarnajyot Agro 3.00 2.77 2.79 -0.21 -7.00
Indsil Hydro 27.20 24.60 25.30 -1.90 -6.99
Bharat Immuno 11.30 9.42 10.51 -0.79 -6.99
AshirwadCapital 2.30 2.00 2.14 -0.16 -6.96
Asya Infosoft 11.20 10.41 10.42 -0.78 -6.96
Perfect-Octave 17.95 15.90 16.70 -1.25 -6.96
Jaihind Project 22.49 20.90 20.93 -1.56 -6.94
Allied Digital 14.75 13.56 13.73 -1.02 -6.92
Waterbase 23.90 22.25 22.25 -1.65 -6.90
Maral Overseas 21.00 19.00 19.55 -1.45 -6.90
Future Market 10.87 9.85 10.12 -0.75 -6.90
Intl Paper APPM 261.00 241.00 243.00 -18.00 -6.90
Rainbow Denim 2.20 2.05 2.05 -0.15 -6.82
First Leasing 14.08 12.82 13.12 -0.96 -6.82
Indian Acrylics 3.82 3.21 3.56 -0.26 -6.81
Emco 37.50 34.60 34.95 -2.55 -6.80
Kamdhenu Ispat 24.30 22.45 22.65 -1.65 -6.79
Shri Aster 9.28 8.09 8.65 -0.63 -6.79
Insecticides 293.70 272.25 273.80 -19.90 -6.78
Entegra 3.25 3.01 3.03 -0.22 -6.77
N2N Tech 70.50 65.75 65.75 -4.75 -6.74
Zuari Agro Chem 155.95 144.00 145.45 -10.50 -6.73
Tarapur Trans 7.29 6.80 6.80 -0.49 -6.72
Florence Invest 164.00 151.00 153.05 -10.95 -6.68
Mobile Tele 3.74 3.30 3.49 -0.25 -6.68
Malu Paper 11.25 10.50 10.50 -0.75 -6.67
Birla Power Sol 0.15 0.14 0.14 -0.01 -6.67
Vakharia Power 1.95 1.80 1.82 -0.13 -6.67
Thinksoft 400.00 362.80 373.50 -26.50 -6.63
Arvind Intl 6.19 5.62 5.78 -0.41 -6.62
Shree Ganesh 37.80 35.00 35.30 -2.50 -6.61
EPIC Energy 7.28 6.68 6.80 -0.48 -6.59
Eastern Silk 1.52 1.41 1.42 -0.10 -6.58
Medi-Caps 11.25 10.50 10.51 -0.74 -6.58
Sujana Uni 1.22 1.12 1.14 -0.08 -6.56
Aishwarya Tele 3.97 3.71 3.71 -0.26 -6.55
Aplab 38.30 34.70 35.80 -2.50 -6.53
Competent Auto 59.90 55.50 56.00 -3.90 -6.51
Essar Ports 69.85 65.00 65.30 -4.55 -6.51
Hikal 536.00 484.90 501.25 -34.75 -6.48
Premco Global 61.00 57.00 57.05 -3.95 -6.48
Haria Exports 1.39 1.30 1.30 -0.09 -6.47
Ansal Housing 20.90 19.30 19.55 -1.35 -6.46
Ruby Mills 207.00 192.15 193.65 -13.35 -6.45
National Steel 16.35 15.00 15.30 -1.05 -6.42
Commex Tech 13.10 12.16 12.26 -0.84 -6.41
Sita Shree Food 6.09 5.70 5.70 -0.39 -6.40
Oscar Inv 200.00 187.20 187.20 -12.80 -6.40
Zicom Security 79.65 73.00 74.55 -5.10 -6.40
Smartlink Net 54.00 47.90 50.55 -3.45 -6.39
Jainco Projects 2.67 2.50 2.50 -0.17 -6.37
Chennai Meenaks 6.14 6.14 5.75 -0.39 -6.35
Metkore Alloys 6.79 6.36 6.36 -0.43 -6.33
Suryachakra Pow 1.58 1.26 1.48 -0.10 -6.33
Pradeep Metals 21.35 19.30 20.00 -1.35 -6.32
Gemmia Oiltech 13.50 12.55 12.65 -0.85 -6.30
Heritage Foods 317.00 294.50 297.05 -19.95 -6.29
VBC Ferro 77.20 72.00 72.35 -4.85 -6.28
WH Brady 85.35 76.35 80.00 -5.35 -6.27
Fomento Resorts 59.85 56.10 56.10 -3.75 -6.27
Prag Bosimi 2.88 2.64 2.70 -0.18 -6.25
Welspun Project 14.10 13.12 13.22 -0.88 -6.24
Donear Ind 11.85 11.00 11.11 -0.74 -6.24
Panyam Cements 35.30 32.00 33.10 -2.20 -6.23
Empee Sugars 5.34 4.77 5.01 -0.33 -6.18
Avantel 50.95 47.10 47.80 -3.15 -6.18
Hexa Tradex 23.45 21.65 22.00 -1.45 -6.18
Kothari World 68.20 64.00 64.00 -4.20 -6.16
SR Industries 4.88 4.42 4.58 -0.30 -6.15
Prakash Constro 1.14 1.07 1.07 -0.07 -6.14
Sinclairs Hotel 248.90 231.55 233.65 -15.25 -6.13
Tulsi Extrusion 4.90 4.53 4.60 -0.30 -6.12
MSR India 43.50 39.85 40.85 -2.65 -6.09
Andrew Yule 15.80 14.80 14.84 -0.96 -6.08
M P Polypropyle 26.40 24.70 24.80 -1.60 -6.06
Shalimar Prod 6.44 5.97 6.05 -0.39 -6.06
Tantia Const 21.50 20.05 20.20 -1.30 -6.05
Amrapali Cap 56.20 52.75 52.80 -3.40 -6.05
A.K.Capital Ser 175.00 162.00 164.45 -10.55 -6.03
Roselabs Fin 17.40 16.25 16.35 -1.05 -6.03
Panoramic Uni 8.30 7.66 7.80 -0.50 -6.02
Nitin Fire Prot 59.85 55.35 56.25 -3.60 -6.02
Mindvision Cap 22.45 20.80 21.10 -1.35 -6.01
SKS Logistics 7.19 6.60 6.76 -0.43 -5.98
Gulshan Poly 118.00 110.00 110.95 -7.05 -5.97
Kirloskar Invt 999.00 925.05 939.50 -59.50 -5.96
Caprihans 47.00 43.05 44.20 -2.80 -5.96
Steelco Gujarat 5.21 4.57 4.90 -0.31 -5.95
Moser Baer 4.20 3.92 3.95 -0.25 -5.95
Vidhi Dyestuffs 4.38 4.00 4.12 -0.26 -5.94
Indiabulls Hsg 293.70 255.90 276.25 -17.45 -5.94
Piccadilly Agro 40.50 38.00 38.10 -2.40 -5.93
SBandT Intl 1.35 1.25 1.27 -0.08 -5.93
Varun Ind 8.09 7.61 7.61 -0.48 -5.93
Simplex Infra 201.50 180.45 189.55 -11.95 -5.93
Rubfila Intl 24.50 22.65 23.05 -1.45 -5.92
De Nora India 140.45 132.10 132.15 -8.30 -5.91
Himadri Chem 22.00 20.40 20.70 -1.30 -5.91
Cressanda Sol 58.40 53.30 54.95 -3.45 -5.91
JM Financial 29.65 27.60 27.90 -1.75 -5.90
Poddar Pigments 51.00 48.00 48.00 -3.00 -5.88
IRB Infra 123.30 115.05 116.05 -7.25 -5.88
APM Industries 26.55 24.00 25.00 -1.55 -5.84
V2 Retail 15.50 14.55 14.60 -0.90 -5.81
Pudumjee Ind 8.29 7.60 7.81 -0.48 -5.79
Gammon Infra 9.32 8.61 8.78 -0.54 -5.79
Aksh Optifibre 17.40 16.40 16.40 -1.00 -5.75
Agro Dutch Ind 1.75 1.65 1.65 -0.10 -5.71
Protochem 0.35 0.33 0.33 -0.02 -5.71
Eon Electric 21.90 20.25 20.65 -1.25 -5.71
MVL 1.05 0.96 0.99 -0.06 -5.71
NRC 3.34 3.12 3.15 -0.19 -5.69
Ginni Filaments 12.49 10.90 11.78 -0.71 -5.68
C & C Construct 37.85 35.00 35.70 -2.15 -5.68
Bhilwara Tech 5.99 5.56 5.65 -0.34 -5.68
Swaraj Engines 720.00 670.00 679.20 -40.80 -5.67
EPC Irrigation 117.80 110.50 111.15 -6.65 -5.65
UCAL Fuel 59.40 55.00 56.05 -3.35 -5.64
Gokul Refoils 17.23 16.06 16.26 -0.97 -5.63
Techno Electric 167.00 156.60 157.60 -9.40 -5.63
Deccan Cements 178.00 168.00 168.00 -10.00 -5.62
MPS 416.00 391.00 392.65 -23.35 -5.61
Goodricke Group 175.95 165.05 166.10 -9.85 -5.60
Financial Tech 352.50 332.25 332.75 -19.75 -5.60
Tinplate 58.90 55.10 55.60 -3.30 -5.60
Dunlop India 7.15 6.63 6.75 -0.40 -5.59
Best and Crompt 4.30 4.05 4.06 -0.24 -5.58
Real Strips 25.10 23.50 23.70 -1.40 -5.58
Archies 19.70 18.50 18.60 -1.10 -5.58
Neo Corp 9.50 8.91 8.97 -0.53 -5.58
Radhe Developer 13.64 12.61 12.88 -0.76 -5.57
Rollatainers 152.50 142.60 144.00 -8.50 -5.57
RDB Rasayans 10.42 9.80 9.84 -0.58 -5.57
Sunitee Chem 0.18 0.17 0.17 -0.01 -5.56
Innovative Tech 28.80 27.20 27.20 -1.60 -5.56
Aimco Pesticide 16.00 15.11 15.11 -0.89 -5.56
Sudar Ind 22.50 21.15 21.25 -1.25 -5.56
Vindhya Telelin 185.00 173.90 174.80 -10.20 -5.51
Barak Vally Cem 8.00 7.52 7.56 -0.44 -5.50
Noida Toll 30.05 28.15 28.40 -1.65 -5.49
Shristi Infra 73.00 66.25 69.00 -4.00 -5.48
Modern Dairies 14.48 13.15 13.69 -0.79 -5.46
Hind Org Chem 13.75 12.79 13.00 -0.75 -5.45
Omkar Special 134.90 127.00 127.55 -7.35 -5.45
Maxwell Ind 20.72 18.90 19.59 -1.13 -5.45
TVS Electronics 18.00 16.50 17.02 -0.98 -5.44
Allcargo 161.00 142.55 152.25 -8.75 -5.43
Morepen Lab 4.60 4.29 4.35 -0.25 -5.43
Value Ind 8.49 7.96 8.03 -0.46 -5.42
KDL Biotech 2.03 1.92 1.92 -0.11 -5.42
Elecon Eng 42.40 39.85 40.10 -2.30 -5.42
SKS Microfin 277.40 260.65 262.40 -15.00 -5.41
Mazda 164.70 154.00 155.80 -8.90 -5.40
Ahluwalia 64.90 60.50 61.40 -3.50 -5.39
Digjam 8.20 7.55 7.76 -0.44 -5.37
Ferro Alloys 6.15 5.80 5.82 -0.33 -5.37
Landmark Prop 2.24 2.09 2.12 -0.12 -5.36
Nirlon 103.75 97.50 98.20 -5.55 -5.35
Bannari A Spg 118.00 111.55 111.70 -6.30 -5.34
CTIL 3.93 3.70 3.72 -0.21 -5.34
Sirpur Paper 16.90 15.60 16.00 -0.90 -5.33
Nitesh Estates 13.50 12.73 12.78 -0.72 -5.33
Milkfood 110.90 101.00 105.00 -5.90 -5.32
Burnpur Cement 10.75 10.17 10.18 -0.57 -5.30
Hind Rectifiers 44.35 40.70 42.00 -2.35 -5.30
Standard Ind 16.25 15.12 15.39 -0.86 -5.29
Vamshi Rubber 18.00 17.05 17.05 -0.95 -5.28
Firstobject Tec 7.95 7.22 7.53 -0.42 -5.28
ALLSEC Tech 27.45 25.00 26.00 -1.45 -5.28
Orbit Corp 22.80 21.55 21.60 -1.20 -5.26
Golden Goenka 9.50 8.90 9.00 -0.50 -5.26
Cupid Rubbers 10.28 9.60 9.74 -0.54 -5.25
Swagruha Infra 20.00 18.50 18.95 -1.05 -5.25
Mirc Electronic 8.39 7.80 7.95 -0.44 -5.24
Sunteck Realty 318.10 296.00 301.45 -16.65 -5.23
Zyden Gentec 11.11 10.53 10.53 -0.58 -5.22
GSS Infotech 36.50 33.85 34.60 -1.90 -5.21
Decolight Ceram 3.07 2.90 2.91 -0.16 -5.21
Petron Engg 157.00 130.00 148.85 -8.15 -5.19
Intrasoft Tech 45.45 43.00 43.10 -2.35 -5.17
Everest Kanto 17.45 16.45 16.55 -0.90 -5.16
Kalpataru Power 122.20 115.30 115.90 -6.30 -5.16
Poly Medicure 492.00 466.10 466.65 -25.35 -5.15
Balasore Alloys 15.39 14.36 14.60 -0.79 -5.13
Western I Ship 1.56 1.46 1.48 -0.08 -5.13
NELCO 44.85 42.30 42.55 -2.30 -5.13
Metroglobal 45.00 42.70 42.70 -2.30 -5.11
SRS 36.35 34.40 34.50 -1.85 -5.09
Zenith Fibres 29.50 27.35 28.00 -1.50 -5.08
Eastern Treads 14.75 14.00 14.00 -0.75 -5.08
Kopran 30.60 28.65 29.05 -1.55 -5.07
Surya Roshni 90.80 85.00 86.20 -4.60 -5.07
Swasti Vinayaka 1.78 1.66 1.69 -0.09 -5.06
BN Rathi Sec 14.25 13.50 13.53 -0.72 -5.05
Pratibha Ind 31.75 28.40 30.15 -1.60 -5.04
Tera Software 18.85 17.10 17.90 -0.95 -5.04
Gujarat Metal 25.85 24.05 24.55 -1.30 -5.03
Guj NRE (DVR) 5.38 4.90 5.11 -0.27 -5.02
Aftek 3.99 3.75 3.79 -0.20 -5.01
Virat Ind 34.00 32.30 32.30 -1.70 -5.00
Avonmore Cap 17.00 16.15 16.15 -0.85 -5.00
Biofil Chem 2.00 2.00 1.90 -0.10 -5.00
Inani Marbles 115.95 107.20 110.20 -5.75 -4.96
Nimbus Foods 1.01 1.00 0.96 -0.05 -4.95
Micro Tech 4.05 3.85 3.85 -0.20 -4.94
Span Diagnostic 39.55 37.60 37.60 -1.95 -4.93
Bajaj Steel 211.00 200.40 200.60 -10.40 -4.93
Madhucon Proj 19.88 18.70 18.90 -0.98 -4.93
Deepak Spinners 43.70 41.55 41.55 -2.15 -4.92
Royale Manor 9.15 8.70 8.70 -0.45 -4.92
Triveni Turbine 79.65 75.15 75.75 -3.90 -4.90
National Oxygen 41.00 39.00 39.00 -2.00 -4.88
Shanti Pharma 21.50 21.50 20.45 -1.05 -4.88
Regency Trust 12.70 11.64 12.08 -0.62 -4.88
CenturyPlyboard 34.90 33.00 33.20 -1.70 -4.87
Shyam Telecom 26.75 25.00 25.45 -1.30 -4.86
Atul Auto 411.80 365.00 391.85 -19.95 -4.84
Satvahana Ispat 28.90 27.50 27.50 -1.40 -4.84
Bharat Gears 51.75 49.25 49.25 -2.50 -4.83
Sturdy Ind 1.87 1.61 1.78 -0.09 -4.81
Indian Extract 3.12 3.12 2.97 -0.15 -4.81
Sea TV Network 13.50 12.25 12.85 -0.65 -4.81
Palred Tech 15.60 14.80 14.85 -0.75 -4.81
KG Denim 15.58 14.52 14.83 -0.75 -4.81
Biocon 490.45 464.05 466.90 -23.55 -4.80
Mafatlal Ind 130.00 122.20 123.80 -6.20 -4.77
Ram Ratna Wires 25.20 24.00 24.00 -1.20 -4.76
Sibar Auto 3.78 3.60 3.60 -0.18 -4.76
Cochin Malabar 63.00 57.00 60.00 -3.00 -4.76
Orient Abrasive 21.00 19.00 20.00 -1.00 -4.76
Vandana 21.00 20.00 20.00 -1.00 -4.76
Austral Coke 0.63 0.58 0.60 -0.03 -4.76
VIP Industries 101.85 96.50 97.00 -4.85 -4.76
SKF India 856.00 807.00 815.30 -40.70 -4.75
Pawansut 190.00 181.00 181.00 -9.00 -4.74
Action Const 20.04 18.95 19.09 -0.95 -4.74
Alfa Transforme 16.27 15.50 15.50 -0.77 -4.73
Orbit Exports 124.70 118.00 118.80 -5.90 -4.73
Bilcare 61.50 58.10 58.60 -2.90 -4.72
Guj Amb Exports 33.90 32.10 32.30 -1.60 -4.72
Dredging Corp 338.90 319.00 322.90 -16.00 -4.72
Transgene Biote 5.10 4.70 4.86 -0.24 -4.71
Jindal Poly Inv 74.50 70.60 71.00 -3.50 -4.70
Sarla Performan 225.00 205.00 214.45 -10.55 -4.69
Vadilal Enter 141.65 130.00 135.00 -6.65 -4.69
Electrosteel 25.60 24.15 24.40 -1.20 -4.69
Ganesh Ecospher 61.95 55.25 59.05 -2.90 -4.68
Winsome Diamond 5.77 5.50 5.50 -0.27 -4.68
Noida Medicare 10.71 10.00 10.21 -0.50 -4.67
Precision Pipes 58.90 55.65 56.15 -2.75 -4.67
Fortis Malar 30.00 27.50 28.60 -1.40 -4.67
PVD Plast Mould 7.08 6.75 6.75 -0.33 -4.66
Oscar Global 5.58 5.32 5.32 -0.26 -4.66
Kirl Electric 30.20 27.50 28.80 -1.40 -4.64
Uniphos Ent 21.55 20.45 20.55 -1.00 -4.64
Avanti Feeds 616.70 584.00 588.10 -28.60 -4.64
Vallabh Poly 13.37 13.37 12.75 -0.62 -4.64
GRM Overseas 33.60 30.50 32.05 -1.55 -4.61
Geefcee Fin 37.95 34.80 36.20 -1.75 -4.61
Charms Ind 3.04 3.04 2.90 -0.14 -4.61
Transchem 29.35 26.65 28.00 -1.35 -4.60
Jay Energy 0.87 0.79 0.83 -0.04 -4.60
Suzlon Energy 15.00 14.20 14.31 -0.69 -4.60
Superhouse 103.50 98.00 98.75 -4.75 -4.59
Compact Disc 3.05 2.83 2.91 -0.14 -4.59
Nath Bio-Genes 83.00 78.00 79.20 -3.80 -4.58
Punjab Chemical 74.40 70.75 71.00 -3.40 -4.57
NR Agarwal 23.10 21.95 22.05 -1.05 -4.55
Dazzel Confi 0.22 0.21 0.21 -0.01 -4.55
Givo 2.20 2.10 2.10 -0.10 -4.55
Tulip Telecom 3.96 3.63 3.78 -0.18 -4.55
Provogue 8.59 8.12 8.20 -0.39 -4.54
Birla Corp 310.00 295.00 295.95 -14.05 -4.53
Phil Corp 3.09 2.85 2.95 -0.14 -4.53
Nova Iron 18.80 17.95 17.95 -0.85 -4.52
Sree Rayalaseem 21.00 19.40 20.05 -0.95 -4.52
UB Engineering 13.35 12.66 12.75 -0.60 -4.49
TRF 158.00 149.55 150.90 -7.10 -4.49
Binny Mills 513.00 490.00 490.00 -23.00 -4.48
Sona Koyo Stee 23.45 22.15 22.40 -1.05 -4.48
Tulsyan NEC 21.25 20.30 20.30 -0.95 -4.47
Goodyear 431.95 411.00 412.65 -19.30 -4.47
Schrader Duncan 67.15 64.15 64.15 -3.00 -4.47
Hind Syntex 8.50 8.12 8.12 -0.38 -4.47
PSL 20.20 18.50 19.30 -0.90 -4.46
Winsome Yarns 2.24 2.05 2.14 -0.10 -4.46
Neo Infracon 16.80 16.00 16.05 -0.75 -4.46
LT Foods 108.95 103.00 104.10 -4.85 -4.45
JB Chemicals 165.00 155.50 157.65 -7.35 -4.45
KEW Industries 1.80 1.72 1.72 -0.08 -4.44
GTN Industries 9.68 9.20 9.25 -0.43 -4.44
NCL Industries 25.90 24.20 24.75 -1.15 -4.44
Siti Cable 20.30 19.00 19.40 -0.90 -4.43
Kilburn Office 3.17 3.03 3.03 -0.14 -4.42
RDB Realty 14.49 13.00 13.85 -0.64 -4.42
Sunrise Asian 483.50 447.00 462.15 -21.35 -4.42
Punj Comm 75.85 72.10 72.50 -3.35 -4.42
ICICI Gold ETF 2,950.10 2,820.00 2820.00 -130.10 -4.41
India Nippon 204.00 195.00 195.00 -9.00 -4.41
Vimal Oils 185.00 173.00 176.85 -8.15 -4.41
Mahamaya Steel 60.25 56.90 57.60 -2.65 -4.40
United Textiles 5.23 4.75 5.00 -0.23 -4.40
Alpha Graphic 19.35 18.50 18.50 -0.85 -4.39
Neelkanth Rock 7.52 7.20 7.19 -0.33 -4.39
Next Mediaworks 4.34 3.96 4.15 -0.19 -4.38
STEL Holdings 27.50 26.30 26.30 -1.20 -4.36
Cairn India 368.35 350.80 352.30 -16.05 -4.36
Vision Corp 0.69 0.66 0.66 -0.03 -4.35
Rama Paper Mill 6.21 5.90 5.94 -0.27 -4.35
KEI Industries 22.98 21.10 21.98 -1.00 -4.35
Adinath Bio-Lab 0.23 0.21 0.22 -0.01 -4.35
Guj NRE Coke 11.95 11.38 11.43 -0.52 -4.35
Gabriel India 36.75 35.10 35.15 -1.60 -4.35
Automotive Axle 355.00 335.00 339.60 -15.40 -4.34
Spanco 8.29 7.40 7.93 -0.36 -4.34
Acrysil India 246.90 234.95 236.20 -10.70 -4.33
Texmaco Rail 67.00 61.50 64.10 -2.90 -4.33
Royal Orchid 33.45 31.00 32.00 -1.45 -4.33
Weizmann Forex 93.55 87.25 89.50 -4.05 -4.33
JMD Telefilms 7.45 6.77 7.13 -0.32 -4.30
National Plasti 9.09 8.60 8.70 -0.39 -4.29
EngineersInd 238.75 227.50 228.50 -10.25 -4.29
UB Holdings 30.30 28.85 29.00 -1.30 -4.29
Delta Magnets 22.20 21.25 21.25 -0.95 -4.28
IVRCL 16.35 15.50 15.65 -0.70 -4.28
IP Rings 39.95 38.25 38.25 -1.70 -4.26
Stylam Ind 23.45 21.25 22.45 -1.00 -4.26
WPIL 235.50 223.10 225.50 -10.00 -4.25
Gulf Oil Corp 126.00 120.00 120.65 -5.35 -4.25
Saksoft 85.00 80.30 81.40 -3.60 -4.24
Sunil HitechEng 82.50 78.10 79.00 -3.50 -4.24
Ramco System 173.85 163.10 166.50 -7.35 -4.23
TCPL Packaging 78.00 72.10 74.70 -3.30 -4.23
REI Six Ten 0.71 0.67 0.68 -0.03 -4.23
Crest Animation 3.08 2.88 2.95 -0.13 -4.22
Dharani Sugars 24.95 22.90 23.90 -1.05 -4.21
Tutis Tech 6.21 5.91 5.95 -0.26 -4.19
Guj State Petro 74.25 71.00 71.15 -3.10 -4.18
Mayur Uniquoter 306.00 292.50 293.20 -12.80 -4.18
Mold-Tek Pack 44.25 42.10 42.40 -1.85 -4.18
Technofab Engg 84.00 80.05 80.50 -3.50 -4.17
IFB Industries 90.00 85.20 86.25 -3.75 -4.17
Gallantt Metal 21.60 19.00 20.70 -0.90 -4.17
Visesh Infotech 0.24 0.22 0.23 -0.01 -4.17
Manjushree Tech 208.90 200.00 200.20 -8.70 -4.16
Megasoft 7.00 6.71 6.71 -0.29 -4.14
Honda Siel 670.00 637.80 642.25 -27.75 -4.14
Parenteral Drug 33.90 32.30 32.50 -1.40 -4.13
Triveni Engg 19.40 17.75 18.60 -0.80 -4.12
Polychem 328.00 297.35 314.55 -13.45 -4.10
Thirumalai Chem 101.45 96.50 97.30 -4.15 -4.09
Valson Ind 9.07 8.63 8.70 -0.37 -4.08
Igarashi Motors 185.00 176.10 177.45 -7.55 -4.08
TD Power System 294.00 278.00 282.00 -12.00 -4.08
Scanpoint Geo 20.85 19.10 20.00 -0.85 -4.08
Sangal Papers 34.40 31.20 33.00 -1.40 -4.07
Denis Chem Lab 29.45 28.00 28.25 -1.20 -4.07
Kaycee Ind 3,075.00 2,950.00 2950.00 -125.00 -4.07
Rama Pulp 6.92 6.54 6.64 -0.28 -4.05
Xchanging Sol 18.55 17.55 17.80 -0.75 -4.04
Saboo Sodium 7.68 6.96 7.37 -0.31 -4.04
Mudra Lifestyle 11.15 10.70 10.70 -0.45 -4.04
Choksi Labs 7.92 7.61 7.60 -0.32 -4.04
MM Forgings 144.00 137.50 138.20 -5.80 -4.03
Zenith Birla 1.24 1.12 1.19 -0.05 -4.03
Rama Phosphates 37.25 35.50 35.75 -1.50 -4.03
Sical Logistics 86.90 82.80 83.40 -3.50 -4.03
SREI Infra 33.60 32.05 32.25 -1.35 -4.02
Jyoti Structure 39.80 38.10 38.20 -1.60 -4.02
HEG 241.95 231.25 232.25 -9.70 -4.01
Lloyd Electric 72.25 68.55 69.35 -2.90 -4.01
AstraZeneca 1,132.80 1,083.80 1087.35 -45.45 -4.01
SpiceJet 17.22 16.46 16.53 -0.69 -4.01
Pritish Nandy 10.50 10.08 10.08 -0.42 -4.00
GR Cables 0.25 0.23 0.24 -0.01 -4.00
Gemini Comm 2.00 1.87 1.92 -0.08 -4.00
Steel Exchange 50.00 47.45 48.00 -2.00 -4.00
Maxheights 30.00 25.50 28.80 -1.20 -4.00
Flawless Diamon 0.25 0.25 0.24 -0.01 -4.00
PTC India Fin 16.99 16.11 16.31 -0.68 -4.00
Shakti Pumps 93.90 89.00 90.15 -3.75 -3.99
MT Educare 101.50 93.70 97.45 -4.05 -3.99
Camson Bio Tech 68.90 65.45 66.15 -2.75 -3.99
SPEL Semiconduc 7.29 6.71 7.00 -0.29 -3.98
Kalindee Rail 90.40 79.40 86.80 -3.60 -3.98
Uttam Sugar 17.40 16.09 16.71 -0.69 -3.97
Tasty Bite 263.00 252.50 252.55 -10.45 -3.97
Elpro Int 313.95 300.00 301.50 -12.45 -3.97
Motilal Oswal 112.50 107.00 108.05 -4.45 -3.96
Man Infra 110.00 103.80 105.65 -4.35 -3.95
India Cements 73.50 70.20 70.60 -2.90 -3.95
Elgi Equipments 102.45 98.00 98.40 -4.05 -3.95
Kappac Pharma 577.90 534.05 555.15 -22.75 -3.94
Minda Ind 203.00 195.00 195.00 -8.00 -3.94
Delta Corp 103.95 99.60 99.85 -4.10 -3.94
Usher Agro 39.30 37.35 37.75 -1.55 -3.94
Sir Shadi Lal 28.00 26.90 26.90 -1.10 -3.93
Coromandel Engg 44.50 41.70 42.75 -1.75 -3.93
Resonance 10.70 10.00 10.28 -0.42 -3.93
SPIC 15.03 12.65 14.44 -0.59 -3.93
Kamat Hotels 58.60 55.60 56.30 -2.30 -3.92
Premier 62.50 58.90 60.05 -2.45 -3.92
Lloyds Finance 0.51 0.49 0.49 -0.02 -3.92
Excel Infoways 22.95 21.55 22.05 -0.90 -3.92
ESS DEE 687.95 657.00 661.00 -26.95 -3.92
KGN Industries 11.73 11.27 11.27 -0.46 -3.92
Golkunda Diamon 10.48 9.80 10.07 -0.41 -3.91
Datamatics Glob 56.30 53.40 54.10 -2.20 -3.91
Optiemus Infra 15.40 14.80 14.80 -0.60 -3.90
Adani Ports 213.00 203.85 204.70 -8.30 -3.90
UP Hotels 291.95 275.00 280.60 -11.35 -3.89
Titan Company 266.25 252.15 255.90 -10.35 -3.89
Mangalam Cement 145.50 139.00 139.85 -5.65 -3.88
Golden Tobacco 28.45 26.55 27.35 -1.10 -3.87
Technocraft Ind 111.00 105.00 106.70 -4.30 -3.87
Hexaware Tech 179.85 170.00 172.90 -6.95 -3.86
Chowgule Steam 13.00 11.93 12.50 -0.50 -3.85
Cineline India 12.99 12.35 12.49 -0.50 -3.85
Resurgere Mines 1.04 1.00 1.00 -0.04 -3.85
Nilkamal 227.10 217.20 218.35 -8.75 -3.85
Ledo Tea 78.00 75.00 75.00 -3.00 -3.85
Orient Refract 64.90 61.95 62.40 -2.50 -3.85
Machino Plastic 28.75 27.40 27.65 -1.10 -3.83
Ybrant Digital 16.95 16.30 16.30 -0.65 -3.83
Shree Global 46.95 44.85 45.15 -1.80 -3.83
Agro Tech Foods 512.00 488.00 492.40 -19.60 -3.83
Voltamp Trans 552.95 528.45 531.85 -21.10 -3.82
Manali Petro 9.45 8.75 9.09 -0.36 -3.81
Deepak Fert 130.10 119.20 125.15 -4.95 -3.80
Bharat Agri 106.95 102.85 102.90 -4.05 -3.79
Moonbeam Ind 13.98 13.45 13.45 -0.53 -3.79
Sree Rayal Alk 8.99 8.55 8.65 -0.34 -3.78
Mold Tek Tech 39.75 38.05 38.25 -1.50 -3.77
S Kumars Nation 5.04 4.60 4.85 -0.19 -3.77
Tyche Ind 24.00 23.00 23.10 -0.90 -3.75
Autolite India 24.00 23.10 23.10 -0.90 -3.75
KELTECH Energ 264.95 251.00 255.05 -9.90 -3.74
JBM Auto Comp 159.00 149.00 153.05 -5.95 -3.74
Diamines Chem 22.75 21.60 21.90 -0.85 -3.74
Impex FerroTech 4.54 4.14 4.37 -0.17 -3.74
Deep Industries 49.45 47.25 47.60 -1.85 -3.74
Kakatiya Cement 85.90 82.00 82.70 -3.20 -3.73
Sandesh 323.00 310.05 311.00 -12.00 -3.72
HBL Power 15.60 14.90 15.02 -0.58 -3.72
Relaxo Footwear 306.35 292.50 294.95 -11.40 -3.72
HOEC 55.10 49.10 53.05 -2.05 -3.72
Blazon Marbles 47.00 44.05 45.25 -1.75 -3.72
Aagam Capital 170.00 155.55 163.70 -6.30 -3.71
ADC India Comm 135.00 129.00 130.00 -5.00 -3.70
Empower India 0.27 0.26 0.26 -0.01 -3.70
Vijay Textiles 7.58 7.22 7.30 -0.28 -3.69
Sadbhav Engg 137.00 130.65 131.95 -5.05 -3.69
India Infoline 83.90 80.50 80.80 -3.10 -3.69
Saint-Gobain 17.40 15.70 16.76 -0.64 -3.68
Tirupati Inks 13.60 13.01 13.10 -0.50 -3.68
MRF 22,524.90 21,540.00 21696.30 -828.60 -3.68
Kalyani Steels 66.60 64.00 64.15 -2.45 -3.68
Vippy Spinpro 11.73 10.63 11.30 -0.43 -3.67
Axel Polymers 3.84 3.70 3.70 -0.14 -3.65
Mukand 31.50 30.20 30.35 -1.15 -3.65
Rapicut Carbide 36.95 32.80 35.60 -1.35 -3.65
Jaypee Infra 23.30 22.40 22.45 -0.85 -3.65
McDowell Hold 37.00 35.00 35.65 -1.35 -3.65
Mastek 201.10 188.10 193.75 -7.35 -3.65
Future Life 78.00 68.20 75.15 -2.85 -3.65
Srinivasa Hatch 55.00 52.00 53.00 -2.00 -3.64
KMC Speciality 2.20 2.12 2.12 -0.08 -3.64
Cantabil Retail 24.70 23.75 23.80 -0.90 -3.64
Elnet Tech 45.35 42.30 43.70 -1.65 -3.64
Valecha Engg 51.00 48.90 49.15 -1.85 -3.63
Sakthi Paper 16.00 15.30 15.42 -0.58 -3.63
D-Link India 31.65 30.05 30.50 -1.15 -3.63
Mirza Intl 31.70 30.25 30.55 -1.15 -3.63
Asian Granito 30.50 29.00 29.40 -1.10 -3.61
Alang Ind Gases 29.10 28.00 28.05 -1.05 -3.61
Hilton Metal 15.25 14.70 14.70 -0.55 -3.61
Pioneer Invest 12.45 11.01 12.00 -0.45 -3.61
Sterlite Techno 31.90 30.40 30.75 -1.15 -3.61
DeccanChronicle 3.32 3.20 3.20 -0.12 -3.61
Welspun Corp 83.05 77.80 80.05 -3.00 -3.61
Century Extr 1.39 1.30 1.34 -0.05 -3.60
Dolphin Offshor 90.35 87.00 87.10 -3.25 -3.60
India Glycols 111.00 106.55 107.00 -4.00 -3.60
Sharp India 16.70 16.10 16.10 -0.60 -3.59
Safal Sec 3.06 2.95 2.95 -0.11 -3.59
Lypsa Gems 166.95 160.25 160.95 -6.00 -3.59
IndiaBPower 8.64 8.30 8.33 -0.31 -3.59
Adani Enterpris 448.00 426.00 431.90 -16.10 -3.59
Oil Country 47.30 44.50 45.60 -1.70 -3.59
Lee and Nee 3.07 2.92 2.96 -0.11 -3.58
Mahindra Ugine 299.00 286.10 288.30 -10.70 -3.58
GVK Power 13.40 12.86 12.92 -0.48 -3.58
Quadrant Tele 3.35 3.00 3.23 -0.12 -3.58
Umang Dairies 37.80 36.20 36.45 -1.35 -3.57
Accel Frontline 45.00 43.30 43.40 -1.60 -3.56
Cochin Minerals 111.00 106.10 107.05 -3.95 -3.56
Natco Pharma 866.90 780.00 836.15 -30.75 -3.55
Tilaknagar Ind 67.70 63.90 65.30 -2.40 -3.55
Pearl Agri 365.00 352.05 352.05 -12.95 -3.55
B and A 139.95 132.80 135.00 -4.95 -3.54
Jindal Worldwid 107.45 101.50 103.65 -3.80 -3.54
Fineotex Chem 39.50 36.40 38.10 -1.40 -3.54
Polaris Tech 194.80 187.25 187.90 -6.90 -3.54
Fert and Chem 22.65 21.80 21.85 -0.80 -3.53
Lyka Labs 12.75 11.75 12.30 -0.45 -3.53
BPCL 493.30 472.50 475.90 -17.40 -3.53
Nahar Capital 49.75 47.10 48.00 -1.75 -3.52
J Kumar Infra 194.80 185.10 187.95 -6.85 -3.52
Dion Global 28.50 27.00 27.50 -1.00 -3.51
Kerala Ayur 24.25 23.05 23.40 -0.85 -3.51
Jain Irrig (D) 37.00 34.00 35.70 -1.30 -3.51
Lancor Holdings 41.45 38.70 40.00 -1.45 -3.50
Lakshmi Loom 21.45 20.70 20.70 -0.75 -3.50
Infotech Enter 336.95 324.00 325.20 -11.75 -3.49
ZF Steering Gea 314.85 301.10 303.90 -10.95 -3.48
HOV Services 89.00 85.10 85.90 -3.10 -3.48
KSL & Ind 24.40 22.55 23.55 -0.85 -3.48
VST Tillers 1,148.00 1,070.00 1108.20 -39.80 -3.47
Shilpi Cable 24.50 22.10 23.65 -0.85 -3.47
Magma Fincorp 82.25 78.00 79.40 -2.85 -3.47
GTL 17.65 17.00 17.04 -0.61 -3.46
Polymechplast 4.33 4.17 4.18 -0.15 -3.46
Blue Chip 0.58 0.56 0.56 -0.02 -3.45
Mavens Biotech 0.58 0.56 0.56 -0.02 -3.45
Banas Finance 30.40 29.00 29.35 -1.05 -3.45
Hipolin 37.75 34.55 36.45 -1.30 -3.44
Lumax Auto Sys 18.90 18.10 18.25 -0.65 -3.44
Kilburn Engg 23.25 21.25 22.45 -0.80 -3.44
Bafna Pharma 26.15 25.05 25.25 -0.90 -3.44
Shriram Asset 27.60 26.00 26.65 -0.95 -3.44
Creative Eye 3.80 3.64 3.67 -0.13 -3.42
Oswal Agro 12.59 12.12 12.16 -0.43 -3.42
Sowbhagya Media 8.50 7.80 8.21 -0.29 -3.41
Incap 17.60 16.70 17.00 -0.60 -3.41
Gennex Labs 0.88 0.85 0.85 -0.03 -3.41
Liberty Shoes 187.80 180.10 181.40 -6.40 -3.41
JIK Industries 0.88 0.81 0.85 -0.03 -3.41
IMP Powers 26.50 25.10 25.60 -0.90 -3.40
ANG Industries 10.60 10.24 10.24 -0.36 -3.40
Baba Arts 6.19 5.76 5.98 -0.21 -3.39
Jaiprakash Pow 16.23 15.61 15.68 -0.55 -3.39
Guj Heavy Chem 39.85 38.15 38.50 -1.35 -3.39
Guj Gas 390.95 375.30 377.75 -13.20 -3.38
Gloster 175.00 167.05 169.10 -5.90 -3.37
MCX India 585.40 563.55 565.65 -19.75 -3.37
Talbros Auto 66.95 64.00 64.70 -2.25 -3.36
Cosmo Ferrites 7.45 7.06 7.20 -0.25 -3.36
Chemfab Alkalie 73.00 70.00 70.55 -2.45 -3.36
HT Media 89.20 85.60 86.20 -3.00 -3.36
TT 26.90 25.75 26.00 -0.90 -3.35
Clutch Auto 16.70 16.06 16.14 -0.56 -3.35
Vipul 5.97 5.77 5.77 -0.20 -3.35
Arvind Remedies 44.80 43.05 43.30 -1.50 -3.35
Novartis India 510.00 487.00 492.90 -17.10 -3.35
Ion Exchange 105.90 101.65 102.35 -3.55 -3.35
Syndicate Bank 104.90 100.70 101.40 -3.50 -3.34
Hester Bio 102.00 98.50 98.60 -3.40 -3.33
BAMPSL Sec 0.60 0.56 0.58 -0.02 -3.33
REC 252.30 240.30 243.90 -8.40 -3.33
Kokuyo Camlin 39.00 37.35 37.70 -1.30 -3.33
Hind Copper 84.05 80.30 81.25 -2.80 -3.33
Xpro India 31.50 30.45 30.45 -1.05 -3.33
Trilogic Digi 43.50 40.50 42.05 -1.45 -3.33
Weizmann 8.44 7.51 8.16 -0.28 -3.32
GOL Offshore 87.45 84.10 84.55 -2.90 -3.32
Trend Electron 18.10 17.50 17.50 -0.60 -3.31
Patels Airtemp 58.95 52.60 57.00 -1.95 -3.31
Banswara Syntex 52.85 51.00 51.10 -1.75 -3.31
Texmo Pipes 7.25 6.86 7.01 -0.24 -3.31
Apcotex Ind 134.50 128.60 130.05 -4.45 -3.31
Jubilant Life 178.50 171.55 172.60 -5.90 -3.31
Orient Cement 53.10 49.20 51.35 -1.75 -3.30
Vision Cinemas 6.98 6.44 6.75 -0.23 -3.30
Time Techno 42.50 40.10 41.10 -1.40 -3.29
Idea Cellular 143.00 137.25 138.30 -4.70 -3.29
Mcleod 286.00 274.55 276.60 -9.40 -3.29
Ansal Propertie 24.30 23.25 23.50 -0.80 -3.29
Amtek India 83.95 81.00 81.20 -2.75 -3.28
Gyscoal Alloys 51.80 50.00 50.10 -1.70 -3.28
Punj Alkalies 19.80 18.50 19.15 -0.65 -3.28
Bajaj Corp 237.60 225.25 229.80 -7.80 -3.28
Puravankara 74.75 72.10 72.30 -2.45 -3.28
Lokesh Machines 27.50 26.60 26.60 -0.90 -3.27
CCCL 4.90 4.74 4.74 -0.16 -3.27
Sakthi Sugars 19.85 18.50 19.20 -0.65 -3.27
Pokarna 125.60 121.50 121.50 -4.10 -3.26
Veljan Denison 274.95 262.50 266.00 -8.95 -3.26
Lok Housing 15.95 15.35 15.43 -0.52 -3.26
Hind Dorr-Olive 14.45 13.60 13.98 -0.47 -3.25
Hi-Tech Gears 97.00 93.60 93.85 -3.15 -3.25
Roto Pumps 185.00 175.10 179.00 -6.00 -3.24
Indo-National 353.90 342.00 342.45 -11.45 -3.24
Kernex Micro 47.80 43.15 46.25 -1.55 -3.24
Indiabull Infra 3.70 3.50 3.58 -0.12 -3.24
Acropetal Tech 4.01 3.85 3.88 -0.13 -3.24
SHARIA BEES 155.00 150.00 150.00 -5.00 -3.23
Nelcast 24.80 21.00 24.00 -0.80 -3.23
Lincoln Pharma 43.40 41.20 42.00 -1.40 -3.23
Monnet Ispat 94.40 90.90 91.35 -3.05 -3.23
Orient Green 10.88 10.35 10.53 -0.35 -3.22
Capital First 181.45 171.75 175.60 -5.85 -3.22
STC India 207.80 200.00 201.10 -6.70 -3.22
Westlife Dev 346.50 332.00 335.35 -11.15 -3.22
SRF 409.50 393.00 396.30 -13.20 -3.22
Atlas Cycles 255.85 247.00 247.65 -8.20 -3.21
Edelweiss 35.80 34.50 34.65 -1.15 -3.21
Kingfisher Air 2.80 2.71 2.71 -0.09 -3.21
Rel Ind Infra 442.50 408.95 428.30 -14.20 -3.21
Sundaram-Clayto 698.95 666.65 676.55 -22.40 -3.20
Firstsource Sol 31.25 29.90 30.25 -1.00 -3.20
IOC 279.70 269.05 270.75 -8.95 -3.20
Vikas WSP 16.54 15.95 16.01 -0.53 -3.20
Sunstar Realty 199.90 190.00 193.55 -6.35 -3.18
Ashima 4.10 3.91 3.97 -0.13 -3.17
Green Fire Agri 0.63 0.60 0.61 -0.02 -3.17
Va Tech Wabag 817.00 785.10 791.10 -25.90 -3.17
Praj Industries 60.00 57.20 58.10 -1.90 -3.17
Paper Products 108.70 103.00 105.25 -3.45 -3.17
HFCL 9.15 8.76 8.86 -0.29 -3.17
Modison Metals 38.00 36.60 36.80 -1.20 -3.16
Super Tannery 1.90 1.75 1.84 -0.06 -3.16
Sanwaria Agro 8.24 7.85 7.98 -0.26 -3.16
Suryajyoti Spg 7.28 7.05 7.05 -0.23 -3.16
Take Solutions 33.30 32.20 32.25 -1.05 -3.15
21st Cen Mgt 5.40 5.23 5.23 -0.17 -3.15
Fedders Lloyd 52.60 50.65 50.95 -1.65 -3.14
Tanla Solutions 5.42 5.01 5.25 -0.17 -3.14
Orissa Minerals 2,545.00 2,450.00 2465.15 -79.85 -3.14
Networth Stock 16.00 14.50 15.50 -0.50 -3.13
Kilitch Drugs 24.00 20.20 23.25 -0.75 -3.13
Hotel Leela 20.80 20.00 20.15 -0.65 -3.13
Simplex Realty 104.40 100.00 101.15 -3.25 -3.11
Pennar Inds 25.75 24.60 24.95 -0.80 -3.11
Mukund Engg 30.50 29.55 29.55 -0.95 -3.11
A2Z Maintenance 10.95 10.52 10.61 -0.34 -3.11
First Financial 8.69 8.20 8.42 -0.27 -3.11
Unitech 17.05 16.35 16.52 -0.53 -3.11
Puneet Resins 25.80 24.35 25.00 -0.80 -3.10
Kesar Terminals 87.00 84.15 84.30 -2.70 -3.10
BF Investment 63.00 60.05 61.05 -1.95 -3.10
Dhampur Sugar 48.35 45.05 46.85 -1.50 -3.10
Uflex 87.15 84.30 84.45 -2.70 -3.10
Danlaw Tech 9.70 9.40 9.40 -0.30 -3.09
Bhagiradh Chem 33.95 32.55 32.90 -1.05 -3.09
Kolte-Patil 101.90 98.10 98.75 -3.15 -3.09
Jayaswal Neco 11.97 10.70 11.60 -0.37 -3.09
Mahindra Life 386.95 370.00 375.05 -11.90 -3.08
Diamond Power 76.20 72.25 73.85 -2.35 -3.08
RS Software 233.90 216.05 226.70 -7.20 -3.08
Wintac 87.70 81.35 85.00 -2.70 -3.08
AMD Industries 14.00 13.50 13.57 -0.43 -3.07
KSB Pumps 349.40 337.65 338.70 -10.70 -3.06
High Energy 114.50 111.00 111.00 -3.50 -3.06
TIL 179.80 173.45 174.30 -5.50 -3.06
Godrej Ind 328.00 317.25 317.95 -10.05 -3.06
Kanco Tea 95.00 91.10 92.10 -2.90 -3.05
SMS Pharma 263.00 251.15 255.00 -8.00 -3.04
Dhanuka Agritec 275.00 265.00 266.65 -8.35 -3.04
BF Utilities 625.20 603.50 606.20 -19.00 -3.04
Compucom Soft 11.20 10.52 10.86 -0.34 -3.04
Neuland Lab 285.00 270.30 276.35 -8.65 -3.04
Essar Oil 62.50 60.15 60.60 -1.90 -3.04
Cubical Fin Ser 16.45 15.25 15.95 -0.50 -3.04
Siyaram Silk 335.00 322.80 324.85 -10.15 -3.03
Anil 142.50 138.00 138.20 -4.30 -3.02
Vinyl Chemicals 19.90 19.30 19.30 -0.60 -3.02
Rane Brake 153.90 147.05 149.25 -4.65 -3.02
Kanpur Plast 34.75 33.55 33.70 -1.05 -3.02
Indraprastha 41.40 39.40 40.15 -1.25 -3.02
Ahmednagar Forg 157.50 150.00 152.75 -4.75 -3.02
Splash Media 1.99 1.89 1.93 -0.06 -3.02
Ind-Swift Labs 39.80 37.70 38.60 -1.20 -3.02
Genesys Int 82.85 75.00 80.35 -2.50 -3.02
Nikki Global 142.80 137.45 138.50 -4.30 -3.01
Apar Ind 149.75 145.05 145.25 -4.50 -3.01
Walchandnagar 68.10 65.70 66.05 -2.05 -3.01
Ranklin Solutio 2.00 1.94 1.94 -0.06 -3.00
Good Luck Steel 20.00 19.40 19.40 -0.60 -3.00
Amarjothi Spin 75.00 72.05 72.75 -2.25 -3.00
GMM Pfaudler 119.85 114.00 116.25 -3.60 -3.00
Raj Oil Mills 2.00 1.90 1.94 -0.06 -3.00
Magna Electro 63.45 58.40 61.55 -1.90 -2.99
Guj Borosil 9.04 8.69 8.77 -0.27 -2.99
Educomp Sol 28.40 27.30 27.55 -0.85 -2.99
NBCC 181.25 175.00 175.85 -5.40 -2.98
Symphony 826.00 791.00 801.50 -24.50 -2.97
Mah Scooters 489.80 473.00 475.25 -14.55 -2.97
Tijaria Polypip 4.38 4.09 4.25 -0.13 -2.97
Supreme Ind 495.65 462.20 481.00 -14.65 -2.96
Hercules Hoists 123.45 119.00 119.80 -3.65 -2.96
Mawana Sugars 9.50 8.80 9.22 -0.28 -2.95
Nila Infra 3.05 2.91 2.96 -0.09 -2.95
Steelcast 32.15 30.45 31.20 -0.95 -2.95
Linc PenandPlas 57.80 56.00 56.10 -1.70 -2.94
Power Finance 195.30 188.20 189.55 -5.75 -2.94
Kwality 37.50 35.60 36.40 -1.10 -2.93
Videocon Ind 172.25 166.50 167.20 -5.05 -2.93
Britannia 918.90 884.00 891.95 -26.95 -2.93
RSWM 167.45 159.05 162.55 -4.90 -2.93
Rane Madras 236.50 227.00 229.60 -6.90 -2.92
Sumedha Fiscal 10.30 9.61 10.00 -0.30 -2.91
Rossell India 51.50 49.75 50.00 -1.50 -2.91
3i Infotech 7.55 7.30 7.33 -0.22 -2.91
Ashapura Mine 63.65 61.30 61.80 -1.85 -2.91
Pacific Ind 103.10 99.15 100.10 -3.00 -2.91
Alumeco India 2.07 2.01 2.01 -0.06 -2.90
Nu Tek India 0.69 0.64 0.67 -0.02 -2.90
Ashoka Buildcon 100.00 97.00 97.10 -2.90 -2.90
Future Retail 124.00 112.25 120.40 -3.60 -2.90
BPL 15.85 15.25 15.39 -0.46 -2.90
Jai Corp 74.40 71.90 72.25 -2.15 -2.89
Sadhana Nitro 8.65 8.40 8.40 -0.25 -2.89
Sanofi India 3,160.00 2,930.00 3069.05 -90.95 -2.88
CCL Products 57.25 55.10 55.60 -1.65 -2.88
Havells India 945.15 913.15 917.95 -27.20 -2.88
CRISIL 1,260.00 1,220.00 1223.75 -36.25 -2.88
Bharatiya Glob 7.65 7.19 7.43 -0.22 -2.88
Nitin Spinners 16.74 16.11 16.26 -0.48 -2.87
Welcast Steels 314.00 292.00 305.00 -9.00 -2.87
Tatia Global 0.35 0.34 0.34 -0.01 -2.86
Banco Products 80.40 77.65 78.10 -2.30 -2.86
Ankit Metal 8.39 8.07 8.15 -0.24 -2.86
Glodyne Techno 6.30 6.10 6.12 -0.18 -2.86
Muthoot Finance 173.95 165.05 169.00 -4.95 -2.85
Yuken India 176.00 170.00 171.00 -5.00 -2.84
Mangalam Organ 19.00 17.60 18.46 -0.54 -2.84
Kitex Garments 126.80 122.05 123.20 -3.60 -2.84
Jagran Prod 5.99 5.51 5.82 -0.17 -2.84
AVT Natural 28.20 26.50 27.40 -0.80 -2.84
CORE Education 13.05 12.65 12.68 -0.37 -2.84
Tata Elxsi 581.65 561.00 565.15 -16.50 -2.84
Empire Ind 575.00 558.00 558.70 -16.30 -2.83
D & H India 12.00 11.66 11.66 -0.34 -2.83
Salzer Electro 69.00 66.00 67.05 -1.95 -2.83
Helios and Mat 98.85 93.10 96.05 -2.80 -2.83
DCB Bank 65.45 63.50 63.60 -1.85 -2.83
Jaiprakash Asso 58.40 56.45 56.75 -1.65 -2.83
Photoquip India 31.95 30.85 31.05 -0.90 -2.82
Kirloskar Oil 205.35 199.00 199.55 -5.80 -2.82
Just Dial 1,283.60 1,240.00 1247.35 -36.25 -2.82
Speciality Rest 152.50 147.00 148.20 -4.30 -2.82
Indiabulls Whol 19.50 18.50 18.95 -0.55 -2.82
Kanel Ind 14.90 13.90 14.48 -0.42 -2.82
Zen Tech 99.70 96.50 96.90 -2.80 -2.81
Thangamayil 139.00 133.10 135.10 -3.90 -2.81
Sasken Comm 231.00 222.00 224.50 -6.50 -2.81
KCP Sugar 19.60 18.70 19.05 -0.55 -2.81
Visa Steel 17.80 17.05 17.30 -0.50 -2.81
IGL 292.05 282.75 283.85 -8.20 -2.81
Filmcity Media 1.43 1.39 1.39 -0.04 -2.80
Repro India 162.50 156.05 157.95 -4.55 -2.80
Subex 9.28 8.80 9.02 -0.26 -2.80
Transport Corp 132.00 125.90 128.30 -3.70 -2.80
Voltas 174.85 168.25 169.95 -4.90 -2.80
Rasandik Engg 21.50 20.45 20.90 -0.60 -2.79
Hitech Plast 53.75 50.00 52.25 -1.50 -2.79
Jindal Cotex 14.35 13.70 13.95 -0.40 -2.79
BGR Energy 141.45 136.50 137.50 -3.95 -2.79
Rashtriya Chem 37.70 35.85 36.65 -1.05 -2.79
Malwa Cotton 9.00 8.69 8.75 -0.25 -2.78
Force Motors 392.00 381.00 381.10 -10.90 -2.78
Raj Rayon Ind 0.36 0.35 0.35 -0.01 -2.78
Opto Circuits 32.35 31.30 31.45 -0.90 -2.78
Shree Ajit Pulp 50.50 47.15 49.10 -1.40 -2.77
Rajshree Sugars 30.65 29.75 29.80 -0.85 -2.77
Electrotherm 25.25 23.15 24.55 -0.70 -2.77
JHS Svendgaard 7.25 6.90 7.05 -0.20 -2.76
Gufic Bio 6.88 6.41 6.69 -0.19 -2.76
Cerebra Int 9.05 8.76 8.80 -0.25 -2.76
Tube Investment 199.50 192.60 194.00 -5.50 -2.76
Jindal Saw 61.65 59.50 59.95 -1.70 -2.76
Alchemist Real