Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
17 Apr 16:01

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Cerebra Int 10.84 8.30 8.52 -2.32 -21.40
Venkys 616.95 497.00 500.20 -116.75 -18.92
Ind Tra Deco 0.12 0.10 0.10 -0.02 -16.67
Croitre Ind 9.00 9.00 7.63 -1.37 -15.22
Veer Energy 5.27 4.34 4.47 -0.80 -15.18
Euro Ceramics 4.47 3.80 3.80 -0.67 -14.99
Mediaone Global 51.60 44.20 44.60 -7.00 -13.57
Trilogic Digi 41.75 36.00 36.30 -5.45 -13.05
Zenith Birla 1.25 1.02 1.09 -0.16 -12.80
Unique Organics 12.97 11.50 11.32 -1.65 -12.72
ACIL Cotton Ind 0.08 0.08 0.07 -0.01 -12.50
Syschem India 1.08 0.81 0.95 -0.13 -12.04
Kamdhenu Ispat 26.85 20.70 23.65 -3.20 -11.92
Spanco 9.07 8.00 8.00 -1.07 -11.80
Surat Textile 1.81 1.52 1.60 -0.21 -11.60
KSL & Ind 25.40 21.25 22.50 -2.90 -11.42
Grauer and Weil 7.18 6.03 6.36 -0.82 -11.42
Sunflag Iron 23.75 20.80 21.10 -2.65 -11.16
Vippy Ind 7.66 6.40 6.90 -0.76 -9.92
Shri Aster 10.38 9.02 9.35 -1.03 -9.92
Sundaram-Clayto 775.00 687.40 700.30 -74.70 -9.64
Mideast Portfol 3.99 3.61 3.61 -0.38 -9.52
Chambal Brewery 6.73 6.73 6.09 -0.64 -9.51
Dinesh Allorga 10.53 9.53 9.53 -1.00 -9.50
Fine-line Circ 4.46 4.04 4.04 -0.42 -9.42
Genesys Int 83.95 74.30 76.10 -7.85 -9.35
Sowbhagya Media 9.85 8.93 8.93 -0.92 -9.34
PBA Infra 16.40 14.87 14.87 -1.53 -9.33
Spectacle 1.50 1.36 1.36 -0.14 -9.33
Tiger Logistics 75.00 68.00 68.00 -7.00 -9.33
Orient Beverage 22.00 19.95 19.95 -2.05 -9.32
Prime Sec 4.30 3.90 3.90 -0.40 -9.30
Beryl Drugs 35.00 31.70 31.75 -3.25 -9.29
Sahara One 69.00 62.60 62.60 -6.40 -9.28
Polymechplast 5.17 4.69 4.69 -0.48 -9.28
CCS Infotech 2.81 2.55 2.55 -0.26 -9.25
Hb Stockhol 12.89 11.55 11.70 -1.19 -9.23
Kuwer Ind 21.70 19.70 19.70 -2.00 -9.22
Lancor Holdings 40.75 37.00 37.00 -3.75 -9.20
Supreme Tex 5.65 5.13 5.13 -0.52 -9.20
Value Ind 8.92 8.00 8.10 -0.82 -9.19
Atharv Ent 5.55 5.03 5.04 -0.51 -9.19
Cochin Malabar 66.95 60.80 60.80 -6.15 -9.19
Venlon Polyeste 5.34 4.85 4.85 -0.49 -9.18
Margo Finance 4.91 4.46 4.46 -0.45 -9.16
USG Tech 8.97 8.15 8.15 -0.82 -9.14
Lawreshwar Poly 6.68 6.07 6.07 -0.61 -9.13
Satya Miners 41.25 37.50 37.50 -3.75 -9.09
Birla Cotsyn 0.11 0.10 0.10 -0.01 -9.09
Avance Tech 0.11 0.11 0.10 -0.01 -9.09
Sterlite Proj 5.17 4.70 4.70 -0.47 -9.09
Mahamaya Steel 58.40 53.10 53.10 -5.30 -9.08
Hydro SandS Ind 45.20 41.05 41.10 -4.10 -9.07
Escorts Finance 4.19 3.81 3.81 -0.38 -9.07
Innoventive Ind 17.95 16.33 16.33 -1.62 -9.03
Prism Info 16.10 14.65 14.65 -1.45 -9.01
Patspin India 6.80 6.19 6.19 -0.61 -8.97
Hinduja Found 43.00 38.90 39.15 -3.85 -8.95
IFL Promoters 7.50 6.83 6.83 -0.67 -8.93
Regency Ceramic 2.70 2.46 2.46 -0.24 -8.89
Circuit Systems 9.45 8.61 8.61 -0.84 -8.89
RDB Rasayans 10.69 9.02 9.74 -0.95 -8.89
Sunil Health 21.00 19.15 19.15 -1.85 -8.81
Nexxoft 2.16 1.96 1.97 -0.19 -8.80
Urja Global 11.18 10.13 10.20 -0.98 -8.77
Intec Capital 99.95 91.20 91.20 -8.75 -8.75
Sigrun Holdings 0.23 0.21 0.21 -0.02 -8.70
Mindvision Cap 22.45 21.50 20.50 -1.95 -8.69
Digjam 6.45 5.65 5.89 -0.56 -8.68
Kingfisher Air 3.46 3.16 3.16 -0.30 -8.67
Panacea Biotec 164.40 146.70 150.15 -14.25 -8.67
Cubex Tubings 5.08 4.61 4.64 -0.44 -8.66
Central Prov Rl 73.00 66.70 66.70 -6.30 -8.63
Garnet Construc 13.00 11.88 11.88 -1.12 -8.62
MVL 1.17 1.07 1.07 -0.10 -8.55
Bilpower 2.46 2.25 2.25 -0.21 -8.54
Milkfood 105.50 96.50 96.50 -9.00 -8.53
Thirthankar Inf 21.25 19.45 19.45 -1.80 -8.47
MSR India 44.45 40.70 40.70 -3.75 -8.44
Hind Flurocarbo 4.87 4.87 4.46 -0.41 -8.42
Regency Trust 13.65 12.50 12.50 -1.15 -8.42
Biopac India 4.40 4.03 4.03 -0.37 -8.41
Guj Hotels 154.00 135.00 141.10 -12.90 -8.38
TSL Industries 2.27 2.08 2.08 -0.19 -8.37
Shalibhadra Fin 22.90 20.45 21.00 -1.90 -8.30
Surana Ventures 18.70 17.15 17.15 -1.55 -8.29
Advent Computer 4.35 4.34 3.99 -0.36 -8.28
Tainwala 137.60 120.30 126.20 -11.40 -8.28
Tulsi Extrusion 4.90 4.50 4.50 -0.40 -8.16
Rekvina Labs 18.40 16.85 16.90 -1.50 -8.15
Hira Ferro 24.00 21.70 22.05 -1.95 -8.13
MM Forgings 146.70 124.85 134.85 -11.85 -8.08
Tricom India 1.37 1.25 1.26 -0.11 -8.03
Porwal Auto 5.49 5.00 5.05 -0.44 -8.01
Jindal Poly Inv 90.00 81.00 82.80 -7.20 -8.00
Shree Nath Comm 9.81 9.03 9.03 -0.78 -7.95
Modi Rubber 20.80 19.15 19.15 -1.65 -7.93
Sahara Housing 47.95 44.15 44.15 -3.80 -7.92
Valuemart Info 2.65 2.44 2.44 -0.21 -7.92
Manjushree Tech 215.00 197.80 198.00 -17.00 -7.91
Hindoostan Mill 429.95 396.00 396.00 -33.95 -7.90
Cantabil Retail 22.80 21.00 21.00 -1.80 -7.89
KLRF 22.90 21.10 21.10 -1.80 -7.86
Jagson Airlines 3.69 3.40 3.40 -0.29 -7.86
JCT Electronics 0.51 0.47 0.47 -0.04 -7.84
Panoramic Uni 8.19 7.38 7.55 -0.64 -7.81
Glodyne Techno 6.92 6.38 6.38 -0.54 -7.80
Setco Auto 95.75 88.05 88.30 -7.45 -7.78
Western I Ship 1.67 1.54 1.54 -0.13 -7.78
Insta Finance 11.44 10.55 10.55 -0.89 -7.78
OCL Iron 19.95 18.30 18.40 -1.55 -7.77
Samrat Pharma 21.95 20.10 20.25 -1.70 -7.74
Cranex 5.17 4.77 4.77 -0.40 -7.74
Rama Phosphates 38.25 34.50 35.30 -2.95 -7.71
Surabhi Chemica 93.00 85.85 85.85 -7.15 -7.69
Future Life 77.00 67.60 71.10 -5.90 -7.66
Secure Earth 19.00 16.75 17.55 -1.45 -7.63
Parnax Lab 51.30 47.40 47.40 -3.90 -7.60
Quadrant Tele 3.30 3.01 3.05 -0.25 -7.58
Servalakshmi 2.38 2.16 2.20 -0.18 -7.56
KS Oils 1.59 1.45 1.47 -0.12 -7.55
KM Sugar Mills 1.60 1.48 1.48 -0.12 -7.50
Strauss Ind 23.60 21.85 21.85 -1.75 -7.42
PG Foils 36.00 33.10 33.35 -2.65 -7.36
Vision Cinemas 7.39 6.72 6.85 -0.54 -7.31
Sujana Uni 1.37 1.27 1.27 -0.10 -7.30
Ad Manum Fin 26.95 25.00 25.00 -1.95 -7.24
Aarvee Denim 39.85 37.00 37.00 -2.85 -7.15
Mather and Plat 13.89 12.89 12.90 -0.99 -7.13
Viceroy Hotels 19.70 18.25 18.30 -1.40 -7.11
Transgene Biote 4.96 4.56 4.61 -0.35 -7.06
Advanced Micron 10.65 9.87 9.90 -0.75 -7.04
Pudumjee Pulp 13.23 12.00 12.30 -0.93 -7.03
Quintegra Solut 0.57 0.53 0.53 -0.04 -7.02
Kwality 34.90 32.30 32.45 -2.45 -7.02
Tara Jewels 109.90 102.20 102.20 -7.70 -7.01
Banaras Beads 35.95 33.45 33.45 -2.50 -6.95
SPEL Semiconduc 7.21 6.55 6.71 -0.50 -6.93
JHS Svendgaard 7.66 7.13 7.13 -0.53 -6.92
Sturdy Ind 1.88 1.72 1.75 -0.13 -6.91
KDDL 79.70 74.20 74.20 -5.50 -6.90
Guj Themis 12.08 11.10 11.25 -0.83 -6.87
Manaksia 78.20 69.00 72.85 -5.35 -6.84
Camlin Fine 60.95 55.60 56.80 -4.15 -6.81
Ansal Propertie 25.70 22.00 23.95 -1.75 -6.81
Jaykay Enter 2.94 2.73 2.74 -0.20 -6.80
Kilburn Chem 13.30 12.40 12.40 -0.90 -6.77
Akar Tools 18.50 17.05 17.25 -1.25 -6.76
Orient Green 11.09 10.10 10.34 -0.75 -6.76
Standard Batter 10.50 9.79 9.79 -0.71 -6.76
Uttam Sugar 17.70 16.51 16.51 -1.19 -6.72
Uttam Value 7.45 6.80 6.95 -0.50 -6.71
Rana Sugars 2.98 2.78 2.78 -0.20 -6.71
United Credit 11.95 11.15 11.15 -0.80 -6.69
Lahoti Over 9.91 9.12 9.25 -0.66 -6.66
Velan Hotels 8.42 7.86 7.86 -0.56 -6.65
RTS Power Corp 14.30 13.26 13.35 -0.95 -6.64
Stylam Ind 24.10 21.20 22.50 -1.60 -6.64
Shree Ram Urban 89.95 83.10 84.00 -5.95 -6.61
Fineotex Chem 35.60 30.50 33.25 -2.35 -6.60
Royale Manor 9.42 8.80 8.80 -0.62 -6.58
Lyka Labs 12.20 11.27 11.40 -0.80 -6.56
Dr Datson Labs 38.90 34.85 36.35 -2.55 -6.56
Empee Sugars 5.19 4.85 4.85 -0.34 -6.55
NEPC India 3.22 3.00 3.01 -0.21 -6.52
Umang Dairies 34.95 30.10 32.70 -2.25 -6.44
Veerhealth Care 2.18 2.02 2.04 -0.14 -6.42
Welspun Invest 24.95 22.90 23.35 -1.60 -6.41
Sumedha Fiscal 10.20 9.50 9.55 -0.65 -6.37
Simran Farms 14.95 13.77 14.00 -0.95 -6.35
Net 4 India 6.30 5.90 5.90 -0.40 -6.35
Agarwal Ind 154.80 144.00 145.00 -9.80 -6.33
Alkali Metals 20.65 19.25 19.35 -1.30 -6.30
Future Ret (D) 46.95 42.25 44.00 -2.95 -6.28
JCT 2.08 1.90 1.95 -0.13 -6.25
Birla Power Sol 0.16 0.14 0.15 -0.01 -6.25
Mukta Arts 37.85 35.50 35.50 -2.35 -6.21
El Forge 3.55 3.33 3.33 -0.22 -6.20
Neo Corp 9.85 9.10 9.24 -0.61 -6.19
Arrow Textiles 5.50 5.01 5.16 -0.34 -6.18
Sacheta Metals 18.65 17.50 17.50 -1.15 -6.17
Melstar Info 3.09 2.86 2.90 -0.19 -6.15
Coromandel Engg 43.95 41.25 41.25 -2.70 -6.14
GG Dandekar 53.85 50.10 50.55 -3.30 -6.13
Virtual Global 2.62 2.38 2.46 -0.16 -6.11
Excel 77.85 71.50 73.10 -4.75 -6.10
Bambino Agro 59.20 55.00 55.60 -3.60 -6.08
GEI Industrial 28.85 26.95 27.10 -1.75 -6.07
Vulcan Engineer 12.75 11.98 11.98 -0.77 -6.04
IFGL Refractory 77.95 72.05 73.25 -4.70 -6.03
Caprihans 45.75 41.70 43.00 -2.75 -6.01
Gufic Bio 6.68 6.28 6.28 -0.40 -5.99
Vadilal Enter 134.00 126.00 126.00 -8.00 -5.97
Nile 93.55 88.00 88.00 -5.55 -5.93
Century Extr 1.52 1.42 1.43 -0.09 -5.92
Cochin Minerals 117.95 101.00 111.00 -6.95 -5.89
Piccadilly Sug 4.25 4.00 4.00 -0.25 -5.88
Color Chips 6.98 6.57 6.57 -0.41 -5.87
Intrasoft Tech 46.00 43.20 43.30 -2.70 -5.87
Windsor 29.80 28.00 28.05 -1.75 -5.87
Makers Labs 20.50 19.30 19.30 -1.20 -5.85
Tamil Telecom 3.08 2.82 2.90 -0.18 -5.84
Welspun Project 13.39 12.34 12.61 -0.78 -5.83
Bharat Immuno 10.30 9.63 9.70 -0.60 -5.83
Wintac 95.55 90.00 90.00 -5.55 -5.81
Surya Pharma 1.38 1.29 1.30 -0.08 -5.80
Birla Precision 2.76 2.50 2.60 -0.16 -5.80
Accel Frontline 44.90 42.30 42.30 -2.60 -5.79
Nila Infra 2.94 2.65 2.77 -0.17 -5.78
Ashoka Buildcon 105.95 89.20 99.85 -6.10 -5.76
Nu Tech Corpn 0.35 0.33 0.33 -0.02 -5.71
Global Vectra 17.50 16.15 16.50 -1.00 -5.71
Nitco 15.80 14.65 14.90 -0.90 -5.70
Shree Ganesh 40.45 37.80 38.15 -2.30 -5.69
Crew B.O.S. 4.95 4.64 4.67 -0.28 -5.66
APM Industries 26.70 25.00 25.20 -1.50 -5.62
Brooks Labs 21.35 19.80 20.15 -1.20 -5.62
Williamson Mago 45.55 42.50 43.00 -2.55 -5.60
Ruchi Strips 3.05 2.88 2.88 -0.17 -5.57
Electrosteel 22.45 21.00 21.20 -1.25 -5.57
Sunitee Chem 0.18 0.18 0.17 -0.01 -5.56
Nova Iron 18.00 16.50 17.00 -1.00 -5.56
Anus Labs 0.36 0.34 0.34 -0.02 -5.56
Sujana Metal 1.80 1.66 1.70 -0.10 -5.56
Salzer Electro 73.00 67.20 68.95 -4.05 -5.55
Dwarikesh Sugar 32.50 30.70 30.70 -1.80 -5.54
Tayo Rolls 50.50 45.40 47.70 -2.80 -5.54
Aksh Optifibre 17.15 16.00 16.20 -0.95 -5.54
MOSt M50 ETF 98.50 91.55 93.05 -5.45 -5.53
CHD Developers 6.35 5.70 6.00 -0.35 -5.51
Steelcast 31.75 28.60 30.00 -1.75 -5.51
Megasoft 7.10 6.70 6.71 -0.39 -5.49
TCFC Finance 21.00 19.55 19.85 -1.15 -5.48
Gemini Comm 2.01 1.84 1.90 -0.11 -5.47
Ybrant Digital 20.10 18.30 19.00 -1.10 -5.47
Shree Ajit Pulp 47.75 45.00 45.15 -2.60 -5.45
Capri Global 126.50 117.65 119.60 -6.90 -5.45
NCC 48.80 45.80 46.15 -2.65 -5.43
NTC Industries 18.50 17.20 17.50 -1.00 -5.41
Precision Cont 0.37 0.35 0.35 -0.02 -5.41
Radaan Media 0.74 0.68 0.70 -0.04 -5.41
ITD Cementation 173.00 158.00 163.65 -9.35 -5.40
Richa Ind 23.25 21.65 22.00 -1.25 -5.38
Gallantt Metal 19.50 18.40 18.45 -1.05 -5.38
Winsome Textile 54.00 51.10 51.10 -2.90 -5.37
Ajmera Realty 62.55 57.95 59.20 -3.35 -5.36
Gujarat Metal 28.00 26.05 26.50 -1.50 -5.36
Suryalakshmi Co 44.90 40.00 42.50 -2.40 -5.35
Hilton Metal 14.95 14.15 14.15 -0.80 -5.35
Stone India 20.60 19.40 19.50 -1.10 -5.34
Vas Infra 16.90 15.50 16.00 -0.90 -5.33
Emami Infra 17.95 17.00 17.00 -0.95 -5.29
McDowell Hold 37.90 34.15 35.90 -2.00 -5.28
Satvahana Ispat 26.50 25.00 25.10 -1.40 -5.28
Birla Capital 0.95 0.90 0.90 -0.05 -5.26
BLS Infotech 0.19 0.19 0.18 -0.01 -5.26
Kanoria Chem 32.40 30.65 30.70 -1.70 -5.25
Intellvisions 19.05 18.05 18.05 -1.00 -5.25
Nissan Copper 2.10 1.99 1.99 -0.11 -5.24
Assoc Stone 24.80 23.50 23.50 -1.30 -5.24
Mukand 33.45 30.50 31.70 -1.75 -5.23
KPIT Tech 171.00 160.40 162.05 -8.95 -5.23
Inventure Grow 8.99 8.52 8.52 -0.47 -5.23
Sanjivani Paren 16.30 15.30 15.45 -0.85 -5.21
Sagar Cement 179.85 170.00 170.50 -9.35 -5.20
Ravi Kumar Dist 5.80 5.50 5.50 -0.30 -5.17
Birla Shloka 3.48 3.16 3.30 -0.18 -5.17
Invicta Meditek 3.50 3.32 3.32 -0.18 -5.14
Maha ShreeUmaid 80.00 75.65 75.90 -4.10 -5.13
Archidply Ind 10.34 9.60 9.81 -0.53 -5.13
Usher Agro 41.00 37.75 38.90 -2.10 -5.12
Mawana Sugars 9.40 8.76 8.92 -0.48 -5.11
Weizmann Forex 95.90 88.05 91.00 -4.90 -5.11
Raisaheb Mills 44.25 41.20 42.00 -2.25 -5.08
PFL Infotech 788.00 725.60 748.00 -40.00 -5.08
Green Fire Agri 0.59 0.59 0.56 -0.03 -5.08
Safal Herbs 17.70 16.80 16.80 -0.90 -5.08
CTIL 3.75 3.52 3.56 -0.19 -5.07
Diana Tea 12.85 11.90 12.20 -0.65 -5.06
Veljan Denison 273.95 258.40 260.10 -13.85 -5.06
Varun Ind 8.49 8.00 8.06 -0.43 -5.06
Batliboi 16.85 15.50 16.00 -0.85 -5.04
Infomedia Press 3.58 3.40 3.40 -0.18 -5.03
NR Agarwal 26.90 24.45 25.55 -1.35 -5.02
Sumeet Ind 15.95 15.00 15.15 -0.80 -5.02
Lotus Chocolate 70.00 65.05 66.50 -3.50 -5.00
Balurghat Tech 3.00 2.85 2.85 -0.15 -5.00
Jamna Auto 80.00 75.60 76.00 -4.00 -5.00
Austral Coke 0.60 0.56 0.57 -0.03 -5.00
Twilight Litaka 4.80 4.56 4.56 -0.24 -5.00
Khoday India 59.00 55.55 56.05 -2.95 -5.00
Empire Ind 558.85 531.00 531.00 -27.85 -4.98
India Home Loan 53.45 49.00 50.80 -2.65 -4.96
Paushak Ltd 188.90 174.10 179.55 -9.35 -4.95
Sanwaria Agro 8.29 7.80 7.88 -0.41 -4.95
Saboo Sodium 8.50 8.08 8.08 -0.42 -4.94
Vascon Engineer 22.25 21.15 21.15 -1.10 -4.94
Nirlon 104.40 99.00 99.25 -5.15 -4.93
Denis Chem Lab 29.50 28.05 28.05 -1.45 -4.92
Baroda Extrusio 0.61 0.51 0.58 -0.03 -4.92
Esaar (India) 56.00 53.25 53.25 -2.75 -4.91
Amforge 1.43 1.36 1.36 -0.07 -4.90
Asya Infosoft 12.05 10.95 11.46 -0.59 -4.90
Palred Tech 15.30 14.55 14.55 -0.75 -4.90
Indo Bonito 1.02 0.95 0.97 -0.05 -4.90
Mangalam Organ 19.36 17.30 18.42 -0.94 -4.86
Asian Hotels 117.80 111.10 112.10 -5.70 -4.84
Shalimar Prod 5.99 5.69 5.70 -0.29 -4.84
Eastern Silk 1.45 1.38 1.38 -0.07 -4.83
Andrew Yule 14.90 13.86 14.18 -0.72 -4.83
Williamson Fin 20.75 19.75 19.75 -1.00 -4.82
IP Rings 41.70 38.30 39.70 -2.00 -4.80
WPIL 229.50 216.10 218.50 -11.00 -4.79
Suryachakra Pow 1.46 1.34 1.39 -0.07 -4.79
UB Holdings 32.40 30.40 30.85 -1.55 -4.78
Satra Prop 7.34 6.50 6.99 -0.35 -4.77
Adhinath Textil 2.10 2.00 2.00 -0.10 -4.76
Moongipa Capita 7.35 7.00 7.00 -0.35 -4.76
Ruby Mills 210.00 200.00 200.00 -10.00 -4.76
Swarnajyot Agro 2.94 2.66 2.80 -0.14 -4.76
Emmbi Ind 10.50 10.00 10.00 -0.50 -4.76
Oregon Commer 9.87 9.38 9.40 -0.47 -4.76
Golden Goenka 9.45 9.00 9.00 -0.45 -4.76
Rubra Medicamen 1.05 1.05 1.00 -0.05 -4.76
Amal 16.01 16.01 15.25 -0.76 -4.75
Pharmaids Pharm 2.74 2.74 2.61 -0.13 -4.74
KELTECH Energ 266.70 253.05 254.05 -12.65 -4.74
Vikram Thermo 55.90 51.05 53.25 -2.65 -4.74
Empee Distiller 48.70 46.05 46.40 -2.30 -4.72
Shetron 7.84 7.84 7.47 -0.37 -4.72
Danlaw Tech 9.97 9.35 9.50 -0.47 -4.71
Dollex Ind 1.70 1.62 1.62 -0.08 -4.71
Oswal Spinning 1.70 1.62 1.62 -0.08 -4.71
Greycells Edu 11.28 11.28 10.75 -0.53 -4.70
Surana Corp 23.40 22.30 22.30 -1.10 -4.70
IG Petro 26.65 24.90 25.40 -1.25 -4.69
Mahalaxmi Rub 3.00 2.85 2.86 -0.14 -4.67
Renaissance Jew 61.00 57.45 58.15 -2.85 -4.67
Mayur Leather 22.60 21.55 21.55 -1.05 -4.65
Aravali Sec 8.39 7.60 8.00 -0.39 -4.65
MCX India 618.95 587.40 590.15 -28.80 -4.65
Anjani Synth 4.96 4.96 4.73 -0.23 -4.64
Donear Ind 11.00 10.03 10.49 -0.51 -4.64
Exotic Coal 4.32 4.32 4.12 -0.20 -4.63
Muthoot Finance 186.25 169.00 177.65 -8.60 -4.62
Wadala 3.04 2.90 2.90 -0.14 -4.61
Atlanta Devcon 9.99 9.47 9.53 -0.46 -4.60
Dhanlaxmi Roto 4.36 4.36 4.16 -0.20 -4.59
Bharat Seats 17.45 16.45 16.65 -0.80 -4.58
Paper Products 108.00 102.25 103.05 -4.95 -4.58
Lumax Auto Sys 19.75 18.60 18.85 -0.90 -4.56
Acropetal Tech 4.39 4.18 4.19 -0.20 -4.56
ARSS Infra 31.80 30.05 30.35 -1.45 -4.56
Laffans Petro 8.35 7.97 7.97 -0.38 -4.55
Gupta Synthetic 1.98 1.98 1.89 -0.09 -4.55
Orient Abrasive 20.90 19.30 19.95 -0.95 -4.55
Anjani Dham Ind 6.60 6.60 6.30 -0.30 -4.55
Seasons Textile 5.52 5.52 5.27 -0.25 -4.53
Eon Electric 20.95 20.00 20.00 -0.95 -4.53
PBM Polytex 59.70 54.50 57.00 -2.70 -4.52
IMP Powers 25.45 24.00 24.30 -1.15 -4.52
Cupid Rubbers 9.95 9.50 9.50 -0.45 -4.52
Vamshi Rubber 17.75 16.95 16.95 -0.80 -4.51
Bajaj Steel 206.00 194.00 196.70 -9.30 -4.51
RT Exports 7.59 7.01 7.25 -0.34 -4.48
BharatiShipyard 29.00 26.90 27.70 -1.30 -4.48
Sakuma Exports 17.90 17.00 17.10 -0.80 -4.47
Jenson Nicholso 2.46 2.42 2.35 -0.11 -4.47
SAL Steel 2.24 2.14 2.14 -0.10 -4.46
Resonance 10.99 10.50 10.50 -0.49 -4.46
GSS Infotech 32.50 30.95 31.05 -1.45 -4.46
First Financial 8.74 7.90 8.35 -0.39 -4.46
Orient Bell 51.80 49.20 49.50 -2.30 -4.44
Emkay Global 17.35 15.87 16.58 -0.77 -4.44
Shreeyash Ind 13.50 12.90 12.90 -0.60 -4.44
Trend Electron 19.25 18.40 18.40 -0.85 -4.42
Tirupati Inks 13.63 12.68 13.03 -0.60 -4.40
BEML 415.85 394.10 397.55 -18.30 -4.40
Jagsonpal Fin 4.33 4.13 4.14 -0.19 -4.39
Rane Engine 201.85 190.00 193.00 -8.85 -4.38
C & C Construct 35.35 32.65 33.80 -1.55 -4.38
Marsons 7.10 6.30 6.79 -0.31 -4.37
Tata Metaliks 66.40 55.15 63.50 -2.90 -4.37
Marathon Realty 132.00 126.25 126.25 -5.75 -4.36
Dharani Sugars 24.10 23.05 23.05 -1.05 -4.36
Themis Medicare 66.50 63.10 63.60 -2.90 -4.36
Nimbus Foods 1.15 0.96 1.10 -0.05 -4.35
Texmo Pipes 7.35 6.55 7.03 -0.32 -4.35
Rushil Decor 46.00 44.00 44.00 -2.00 -4.35
Bhuwalka Steel 9.00 8.61 8.61 -0.39 -4.33
Majestic Auto 44.00 42.10 42.10 -1.90 -4.32
Sakthi Paper 16.50 15.78 15.79 -0.71 -4.30
NCL Industries 25.60 24.45 24.50 -1.10 -4.30
Bharatiya Glob 7.68 7.15 7.35 -0.33 -4.30
Mindteck 30.30 28.00 29.00 -1.30 -4.29
GS Auto 8.88 8.50 8.50 -0.38 -4.28
Agro Dutch Ind 1.64 1.60 1.57 -0.07 -4.27
Tamboli Capital 19.95 19.10 19.10 -0.85 -4.26
Mirza Intl 30.55 29.25 29.25 -1.30 -4.26
Aftek 4.00 3.72 3.83 -0.17 -4.25
Intl Combustion 196.10 183.10 187.80 -8.30 -4.23
Nu Tek India 0.71 0.65 0.68 -0.03 -4.23
KNR Construct 103.90 96.30 99.50 -4.40 -4.23
Fortis Malar 28.35 26.00 27.15 -1.20 -4.23
Essar Sec 49.90 43.00 47.80 -2.10 -4.21
Gemmia Oiltech 14.30 13.65 13.70 -0.60 -4.20
MIC Electronics 3.34 3.12 3.20 -0.14 -4.19
Pennar Alum 0.24 0.23 0.23 -0.01 -4.17
Krypton 12.00 11.05 11.50 -0.50 -4.17
Paras Petro 0.24 0.22 0.23 -0.01 -4.17
Syncom Health 7.20 6.80 6.90 -0.30 -4.17
Vardhman Hold 580.00 555.75 555.80 -24.20 -4.17
Lumax Auto Tech 115.90 111.00 111.10 -4.80 -4.14
Kirl Electric 29.00 27.00 27.80 -1.20 -4.14
Kisan Mouldings 16.95 16.25 16.25 -0.70 -4.13
Rajoo Engineers 6.29 6.01 6.03 -0.26 -4.13
Energy Dev 17.00 16.30 16.30 -0.70 -4.12
UCAL Fuel 57.00 53.50 54.65 -2.35 -4.12
Parenteral Drug 35.20 33.45 33.75 -1.45 -4.12
Minda Ind 206.95 188.45 198.45 -8.50 -4.11
Jindal Worldwid 103.30 99.00 99.05 -4.25 -4.11
aurionPro Sol 195.00 185.10 187.00 -8.00 -4.10
Maral Overseas 22.00 20.70 21.10 -0.90 -4.09
BS Limited 14.91 14.00 14.30 -0.61 -4.09
Nitesh Estates 12.72 12.00 12.20 -0.52 -4.09
Micro Tech 4.17 4.00 4.00 -0.17 -4.08
Mahindra Ugine 292.30 260.40 280.40 -11.90 -4.07
Igarashi Motors 175.00 166.00 167.90 -7.10 -4.06
Rubber Products 7.41 7.11 7.11 -0.30 -4.05
Kothari Product 199.50 190.65 191.45 -8.05 -4.04
Borosil Glass 1,052.50 975.05 1010.00 -42.50 -4.04
Mukund Engg 30.95 29.15 29.70 -1.25 -4.04
Poly Medicure 489.75 462.15 470.00 -19.75 -4.03
NHC Foods 41.00 38.50 39.35 -1.65 -4.02
Deccan Gold 19.90 18.85 19.10 -0.80 -4.02
Federal-Mogul 189.65 182.05 182.05 -7.60 -4.01
Vivimed Labs 238.00 226.50 228.45 -9.55 -4.01
Ganesh Housing 128.65 121.90 123.50 -5.15 -4.00
Indiabull Infra 3.50 3.30 3.36 -0.14 -4.00
Jindal PolyFilm 164.80 156.55 158.20 -6.60 -4.00
Stampede Cap 74.00 71.00 71.05 -2.95 -3.99
Asian Tea Expo 14.58 13.31 14.00 -0.58 -3.98
Swasti Vinayaka 1.76 1.64 1.69 -0.07 -3.98
GMM Pfaudler 116.90 111.15 112.25 -4.65 -3.98
Fluidomat 119.75 115.00 115.00 -4.75 -3.97
Greenply Ind 426.90 410.00 410.00 -16.90 -3.96
Good Luck Steel 20.30 19.00 19.50 -0.80 -3.94
Tata Sponge 507.30 471.25 487.30 -20.00 -3.94
S R K Ind 31.75 29.15 30.50 -1.25 -3.94
Talbros Auto 76.25 72.25 73.25 -3.00 -3.93
Nilkamal 224.40 210.00 215.60 -8.80 -3.92
Cords Cable Ind 19.20 17.65 18.45 -0.75 -3.91
Panasonic App 67.75 65.05 65.10 -2.65 -3.91
Unno Industries 21.75 19.70 20.90 -0.85 -3.91
Allied Digital 15.10 13.70 14.51 -0.59 -3.91
Rajapalayam 229.45 219.00 220.50 -8.95 -3.90
Geep Industrial 77.00 74.00 74.00 -3.00 -3.90
Ballarpur Ind 15.15 14.43 14.56 -0.59 -3.89
Virinchi Tech 8.25 7.89 7.93 -0.32 -3.88
Gravita India 37.45 35.65 36.00 -1.45 -3.87
Vimta Labs 88.15 81.05 84.75 -3.40 -3.86
Lactose India 11.18 10.50 10.75 -0.43 -3.85
Sun Techno 0.26 0.25 0.25 -0.01 -3.85
Aekta 29.85 28.70 28.70 -1.15 -3.85
Shiv Vani Oil 14.80 14.23 14.23 -0.57 -3.85
National Oxygen 39.05 37.55 37.55 -1.50 -3.84
NCL Research 324.45 312.00 312.00 -12.45 -3.84
NESCO 909.80 855.00 875.00 -34.80 -3.83
Tinplate 57.40 52.50 55.20 -2.20 -3.83
TGB Banquets 51.00 49.00 49.05 -1.95 -3.82
Kriti Ind 5.25 4.95 5.05 -0.20 -3.81
Pantaloons Fash 105.00 97.60 101.00 -4.00 -3.81
Future Retail 111.45 101.60 107.20 -4.25 -3.81
Esha Media 18.40 17.70 17.70 -0.70 -3.80
Hatsun Agro 282.90 270.00 272.15 -10.75 -3.80
Kirloskar Invt 997.95 950.15 960.00 -37.95 -3.80
Accelya Kale 831.00 780.05 799.55 -31.45 -3.78
C Mahendra Expo 199.00 184.00 191.50 -7.50 -3.77
Shipping Corp 45.05 43.15 43.35 -1.70 -3.77
Meghmani Organi 9.30 8.95 8.95 -0.35 -3.76
Socrus Bio Scie 0.80 0.80 0.77 -0.03 -3.75
Spice Island 9.35 8.47 9.00 -0.35 -3.74
Indian Infotech 6.41 6.17 6.17 -0.24 -3.74
Guj NRE (DVR) 5.35 5.01 5.15 -0.20 -3.74
Caplin Labs 175.00 167.00 168.45 -6.55 -3.74
Basant Agro Tec 3.74 3.57 3.60 -0.14 -3.74
Guj Gas 422.45 397.00 406.65 -15.80 -3.74
Rishabh Digha 21.40 20.45 20.60 -0.80 -3.74
Astec Life 37.50 35.25 36.10 -1.40 -3.73
Plethico Pharma 43.05 41.30 41.45 -1.60 -3.72
Sree Rayal Alk 9.15 8.31 8.81 -0.34 -3.72
Golden Tobacco 27.00 25.60 26.00 -1.00 -3.70
Tutis Tech 6.49 6.09 6.25 -0.24 -3.70
Innovassynth 2.70 2.58 2.60 -0.10 -3.70
SML Isuzu 381.00 353.00 366.95 -14.05 -3.69
Magna Electro 62.50 60.20 60.20 -2.30 -3.68
Rasi Electrodes 35.30 34.00 34.00 -1.30 -3.68
Enkei Wheels 46.25 44.50 44.55 -1.70 -3.68
Triveni Engg 19.00 18.30 18.30 -0.70 -3.68
Somi Conveyor 25.90 24.55 24.95 -0.95 -3.67
Tecpro Systems 12.00 11.25 11.56 -0.44 -3.67
Xpro India 31.35 30.20 30.20 -1.15 -3.67
TRF 155.95 149.00 150.25 -5.70 -3.66
Insilco 12.59 11.66 12.13 -0.46 -3.65
Parekh Aluminex 39.75 37.80 38.30 -1.45 -3.65
Warren Tea 189.60 177.00 182.70 -6.90 -3.64
Odyssey Corp 10.99 10.59 10.59 -0.40 -3.64
Bhagwati Auto 42.85 40.90 41.30 -1.55 -3.62
Adani Enterpris 455.75 434.70 439.25 -16.50 -3.62
GTN Industries 9.15 8.60 8.82 -0.33 -3.61
Dalmia Sugar 18.00 17.35 17.35 -0.65 -3.61
Sharp Trading 890.00 855.00 858.00 -32.00 -3.60
Jayaswal Neco 11.38 10.45 10.97 -0.41 -3.60
Piramal Enter 624.80 591.65 602.40 -22.40 -3.59
LML 5.85 5.60 5.64 -0.21 -3.59
Mindtree 1,455.00 1,395.00 1403.10 -51.90 -3.57
HOV Services 88.40 85.25 85.25 -3.15 -3.56
Inani Marbles 110.95 107.00 107.00 -3.95 -3.56
Bheema Cements 12.40 11.96 11.96 -0.44 -3.55
GOL Offshore 88.70 82.80 85.55 -3.15 -3.55
Ramky Infra 60.80 55.10 58.65 -2.15 -3.54
Machino Plastic 28.40 27.40 27.40 -1.00 -3.52
Hind Composites 467.85 450.25 451.40 -16.45 -3.52
Zenith Fibres 28.50 27.50 27.50 -1.00 -3.51
Moser Baer 4.27 4.05 4.12 -0.15 -3.51
East Coast Stee 70.00 67.55 67.55 -2.45 -3.50
Nagreeka Cap 12.00 11.58 11.58 -0.42 -3.50
Symphony 778.00 705.10 750.75 -27.25 -3.50
Asahi Songwon 94.25 84.00 90.95 -3.30 -3.50
Action Const 19.70 18.55 19.01 -0.69 -3.50
Jaysynth Dyestu 27.25 26.30 26.30 -0.95 -3.49
Ansal Housing 21.50 20.00 20.75 -0.75 -3.49
HBL Power 14.60 13.55 14.09 -0.51 -3.49
Welcure Drugs 1.15 1.10 1.11 -0.04 -3.48
Jindal Hotels 31.65 28.00 30.55 -1.10 -3.48
Dhunseri Petro 125.00 120.65 120.65 -4.35 -3.48
Sunteck Realty 296.00 277.85 285.70 -10.30 -3.48
Punj Comm 77.65 67.65 74.95 -2.70 -3.48
Raymed Labs 10.05 10.05 9.70 -0.35 -3.48
Maithan Alloys 72.00 68.10 69.50 -2.50 -3.47
Clutch Auto 16.70 15.65 16.12 -0.58 -3.47
Vardhman Poly 36.00 34.55 34.75 -1.25 -3.47
Visa Steel 17.30 16.50 16.70 -0.60 -3.47
Neogem India 3.46 3.34 3.34 -0.12 -3.47
Suryavanshi Spg 9.25 8.93 8.93 -0.32 -3.46
ISMT 13.02 12.50 12.57 -0.45 -3.46
Polaris Tech 193.70 183.10 187.00 -6.70 -3.46
Mold-Tek Pack 41.85 40.40 40.40 -1.45 -3.46
T Spirutual 0.58 0.58 0.56 -0.02 -3.45
Ecoplast 29.00 26.70 28.00 -1.00 -3.45
Karma Ind 1.45 1.33 1.40 -0.05 -3.45
Rico Auto 14.50 13.86 14.00 -0.50 -3.45
V-Guard Ind 520.50 484.00 502.55 -17.95 -3.45
Tilaknagar Ind 65.40 62.75 63.15 -2.25 -3.44
Pearl Elect 378.50 365.50 365.50 -13.00 -3.43
Info Drive Soft 6.99 6.53 6.75 -0.24 -3.43
Jay BharatMarut 61.50 58.20 59.40 -2.10 -3.41
Prozone Capital 17.70 16.10 17.10 -0.60 -3.39
Maxheights 29.50 28.10 28.50 -1.00 -3.39
ALLSEC Tech 29.50 28.50 28.50 -1.00 -3.39
Chemfab Alkalie 74.00 70.10 71.50 -2.50 -3.38
Ankush Finstock 5.33 5.00 5.15 -0.18 -3.38
Kappac Pharma 573.80 532.30 554.45 -19.35 -3.37
Duncans Ind 17.85 17.00 17.25 -0.60 -3.36
Pondy Oxides 26.90 25.00 26.00 -0.90 -3.35
Vishnu Chemical 86.90 82.60 84.00 -2.90 -3.34
Amarjothi Spin 71.90 69.50 69.50 -2.40 -3.34
Triveni Turbine 77.90 73.00 75.30 -2.60 -3.34
JMD Telefilms 7.50 6.84 7.25 -0.25 -3.33
Kilitch Drugs 21.00 20.30 20.30 -0.70 -3.33
Gabriel India 37.50 35.25 36.25 -1.25 -3.33
Nahar Capital 49.65 47.00 48.00 -1.65 -3.32
SKS Microfin 274.40 252.40 265.30 -9.10 -3.32
Ion Exchange 97.80 94.05 94.55 -3.25 -3.32
Srinivasa Hatch 52.95 50.00 51.20 -1.75 -3.31
Waterbase 24.20 22.85 23.40 -0.80 -3.31
Just Dial 1,284.40 1,215.25 1241.85 -42.55 -3.31
Kilburn Engg 22.75 21.50 22.00 -0.75 -3.30
Sterling Intl 7.30 6.92 7.06 -0.24 -3.29
Thirumalai Chem 95.60 92.05 92.45 -3.15 -3.29
Xchanging Sol 19.80 18.35 19.15 -0.65 -3.28
PCS 16.75 15.30 16.20 -0.55 -3.28
Lloyd Electric 64.00 61.60 61.90 -2.10 -3.28
Dujodwala Paper 6.72 6.72 6.50 -0.22 -3.27
Ruchinfra 14.39 13.35 13.92 -0.47 -3.27
Aptus Ind 32.10 30.15 31.05 -1.05 -3.27
Petronet LNG 145.20 140.00 140.45 -4.75 -3.27
Choice Financia 35.30 34.15 34.15 -1.15 -3.26
Bhageria Dyeche 30.90 29.90 29.90 -1.00 -3.24
Gammon Infra 8.64 8.10 8.36 -0.28 -3.24
SREI Infra 33.95 32.25 32.85 -1.10 -3.24
Paramount Comm 1.86 1.77 1.80 -0.06 -3.23
Star Paper 9.30 8.84 9.00 -0.30 -3.23
Banco Products 83.85 81.00 81.15 -2.70 -3.22
Karur KCP 23.45 22.60 22.70 -0.75 -3.20
Albert David 123.80 115.00 119.85 -3.95 -3.19
A.K.Capital Ser 155.00 140.00 150.05 -4.95 -3.19
Commercial Eng 13.49 12.76 13.06 -0.43 -3.19
Trident 16.63 16.00 16.10 -0.53 -3.19
A2Z Maintenance 11.00 10.60 10.65 -0.35 -3.18
Avon Organics 11.00 10.65 10.65 -0.35 -3.18
CCL Products 56.60 53.50 54.80 -1.80 -3.18
Spentex Ind 4.10 3.90 3.97 -0.13 -3.17
V-Mart Retail 336.00 305.00 325.35 -10.65 -3.17
Jagran Prod 6.30 5.70 6.10 -0.20 -3.17
Freshtrop Fruit 26.90 25.60 26.05 -0.85 -3.16
Bartronics 7.59 7.22 7.35 -0.24 -3.16
Guj Credit 23.75 22.00 23.00 -0.75 -3.16
Alchemist 44.40 41.50 43.00 -1.40 -3.15
Omnitech Infoso 10.49 10.01 10.16 -0.33 -3.15
S Mobility 28.60 27.70 27.70 -0.90 -3.15
Amara Raja Batt 417.10 400.00 403.95 -13.15 -3.15
Magma Fincorp 81.20 74.30 78.65 -2.55 -3.14
Upsurge Invest 16.00 15.50 15.50 -0.50 -3.13
ATV Projects 2.88 2.64 2.79 -0.09 -3.13
AXIS IT&T 65.55 63.00 63.50 -2.05 -3.13
Mold Tek Tech 41.50 36.00 40.20 -1.30 -3.13
Guj Auto Gears 208.50 200.05 202.00 -6.50 -3.12
Fedders Lloyd 51.30 48.95 49.70 -1.60 -3.12
Fulford 725.55 695.65 702.95 -22.60 -3.11
Bengal Tea 45.00 42.60 43.60 -1.40 -3.11
Victoria Mills 1,837.00 1,693.10 1780.00 -57.00 -3.10
Vikas GlobalOne 27.50 26.60 26.65 -0.85 -3.09
Ultramarine 54.95 52.00 53.25 -1.70 -3.09
OnMobile Global 37.25 35.75 36.10 -1.15 -3.09
Eskay Knit 0.97 0.90 0.94 -0.03 -3.09
Saksoft 86.00 83.00 83.35 -2.65 -3.08
Prithvi Info 6.50 6.05 6.30 -0.20 -3.08
Risa Intl 1,120.00 1,055.00 1085.45 -34.55 -3.08
Welspun Corp 79.45 76.15 77.00 -2.45 -3.08
Mazda 163.00 148.50 158.00 -5.00 -3.07
Indag Rubber 299.70 281.00 290.55 -9.15 -3.05
Facor Alloys 1.64 1.30 1.59 -0.05 -3.05
Guj Sidhee Cem 17.09 16.40 16.57 -0.52 -3.04
CRISIL 1,276.00 1,220.00 1237.15 -38.85 -3.04
Anik Industries 23.00 22.30 22.30 -0.70 -3.04
Techno Electric 137.50 131.00 133.35 -4.15 -3.02
Bilcare 58.00 54.70 56.25 -1.75 -3.02
Swarnasarita 39.70 38.50 38.50 -1.20 -3.02
EIH Assoc Hotel 167.60 162.55 162.55 -5.05 -3.01
R M Mohite Ind 15.00 14.55 14.55 -0.45 -3.00
Opto Circuits 31.70 30.45 30.75 -0.95 -3.00
Dredging Corp 293.00 281.10 284.20 -8.80 -3.00
Avanti Feeds 600.95 564.15 583.00 -17.95 -2.99
BAG Films 2.68 2.55 2.60 -0.08 -2.99
Hind Aluminium 41.90 40.65 40.65 -1.25 -2.98
Kabra Extrusion 37.00 35.55 35.90 -1.10 -2.97
Datamatics Glob 53.85 49.80 52.25 -1.60 -2.97
Brigade Ent 72.30 69.20 70.15 -2.15 -2.97
Oricon Ent 20.20 19.60 19.60 -0.60 -2.97
Jubilant Food 1,015.95 977.25 985.90 -30.05 -2.96
India Glycols 104.80 101.20 101.70 -3.10 -2.96
Nahar Poly Film 12.98 12.20 12.60 -0.38 -2.93
Thangamayil 138.00 132.10 133.95 -4.05 -2.93
Pennar Inds 24.00 22.85 23.30 -0.70 -2.92
Anuh Pharma 160.90 153.60 156.20 -4.70 -2.92
ING Vysya Bank 589.75 570.10 572.50 -17.25 -2.92
Shalimar Paints 84.00 79.05 81.55 -2.45 -2.92
ADC India Comm 133.90 129.00 130.00 -3.90 -2.91
Aarey Drugs 12.35 11.99 11.99 -0.36 -2.91
Dunlop India 7.21 6.62 7.00 -0.21 -2.91
Chartered Logis 8.60 8.35 8.35 -0.25 -2.91
Ajcon Global 15.50 15.00 15.05 -0.45 -2.90
Modipon 9.30 9.03 9.03 -0.27 -2.90
Accurate Transf 29.35 28.50 28.50 -0.85 -2.90
Essar Shipping 17.25 16.65 16.75 -0.50 -2.90
Royal Orchid 32.75 31.00 31.80 -0.95 -2.90
Mayur Uniquoter 309.95 270.00 300.95 -9.00 -2.90
AVT Natural 27.60 24.00 26.80 -0.80 -2.90
Alembic 19.00 18.10 18.45 -0.55 -2.89
BLB 2.78 2.70 2.70 -0.08 -2.88
Sah Petroleums 10.75 10.44 10.44 -0.31 -2.88
Birla Ericsson 29.65 28.20 28.80 -0.85 -2.87
Shri Lakshmi Co 13.64 12.66 13.25 -0.39 -2.86
Balmer Lawrie 345.90 333.20 336.00 -9.90 -2.86
Medi-Caps 10.50 10.20 10.20 -0.30 -2.86
NELCO 42.00 40.40 40.80 -1.20 -2.86
Ceat 407.00 369.10 395.35 -11.65 -2.86
Kanco Tea 97.80 89.90 95.00 -2.80 -2.86
Real Strips 24.60 22.70 23.90 -0.70 -2.85
Bliss GVS 49.10 47.50 47.70 -1.40 -2.85
Silver Smith 14.41 14.00 14.00 -0.41 -2.85
Yuken India 176.00 171.00 171.00 -5.00 -2.84
Valson Ind 9.87 9.59 9.59 -0.28 -2.84
Samkrg Pistons 66.90 64.80 65.00 -1.90 -2.84
SPIC 14.10 13.48 13.70 -0.40 -2.84
Global Offshore 352.00 335.00 342.00 -10.00 -2.84
Resurgere Mines 1.06 0.97 1.03 -0.03 -2.83
Guj Alkali 188.85 183.00 183.50 -5.35 -2.83
Aries Agro 63.90 59.50 62.10 -1.80 -2.82
JL Morison 390.00 379.00 379.00 -11.00 -2.82
Peninsula Land 37.40 36.10 36.35 -1.05 -2.81
PTL Enterprises 26.80 26.05 26.05 -0.75 -2.80
Thermax 775.00 726.20 753.30 -21.70 -2.80
Nakoda 10.75 10.12 10.45 -0.30 -2.79
HEG 251.00 240.00 244.00 -7.00 -2.79
Riba Textiles 28.70 26.50 27.90 -0.80 -2.79
Singer India 84.15 81.10 81.80 -2.35 -2.79
Dynamic Ind 18.00 17.50 17.50 -0.50 -2.78
Cenlub 18.00 17.00 17.50 -0.50 -2.78
RamkrishnaForge 141.95 137.50 138.00 -3.95 -2.78
Finolex Ind 217.75 210.00 211.70 -6.05 -2.78
VLS Finance 14.80 14.09 14.39 -0.41 -2.77
Lakshmi Energy 25.30 24.40 24.60 -0.70 -2.77
MT Educare 89.00 86.15 86.55 -2.45 -2.75
Ramcoind 40.00 38.50 38.90 -1.10 -2.75
Ugar Sugar Work 10.90 10.50 10.60 -0.30 -2.75
Khaitan Chem 9.87 8.00 9.60 -0.27 -2.74
Jaihind Project 23.70 22.20 23.05 -0.65 -2.74
Cubical Fin Ser 74.80 69.90 72.75 -2.05 -2.74
Alps Industries 1.83 1.70 1.78 -0.05 -2.73
GTL 16.85 16.25 16.39 -0.46 -2.73
Gulshan Poly 112.25 97.15 109.20 -3.05 -2.72
Force Motors 382.00 370.00 371.60 -10.40 -2.72
Selan Explore 524.00 496.05 509.75 -14.25 -2.72
Wanbury 25.70 24.00 25.00 -0.70 -2.72
Bhilwara Tech 6.26 6.09 6.09 -0.17 -2.72
S E Power 6.99 6.77 6.80 -0.19 -2.72
Sasken Comm 225.50 189.40 219.40 -6.10 -2.71
TIL 176.90 170.10 172.10 -4.80 -2.71
Torrent Cables 74.00 70.50 72.00 -2.00 -2.70
Orient Press 74.00 72.00 72.00 -2.00 -2.70
Aditya Birla 14.80 14.26 14.40 -0.40 -2.70
Rubfila Intl 22.20 20.00 21.60 -0.60 -2.70
Alicon Castallo 91.00 82.50 88.55 -2.45 -2.69
Sicagen India 15.23 14.12 14.82 -0.41 -2.69
Goodricke Group 158.70 153.00 154.45 -4.25 -2.68
JK Tyre & Ind 211.10 180.30 205.45 -5.65 -2.68
Suditi Ind 22.35 21.75 21.75 -0.60 -2.68
Kajaria Ceramic 411.00 398.30 400.00 -11.00 -2.68
IFB Agro 187.50 176.15 182.50 -5.00 -2.67
Bhansali Eng 13.15 12.30 12.80 -0.35 -2.66
Bal Pharma 34.00 33.10 33.10 -0.90 -2.65
Alkyl Amines 300.00 290.00 292.05 -7.95 -2.65
Neyveli Lignite 71.65 68.95 69.75 -1.90 -2.65
Rohit Ferro Tec 10.21 9.41 9.94 -0.27 -2.64
Gujarat Natural 143.80 127.00 140.00 -3.80 -2.64
Electrosteel St 4.55 4.36 4.43 -0.12 -2.64
Berger Paints 252.30 239.00 245.65 -6.65 -2.64
Linc PenandPlas 58.95 57.30 57.40 -1.55 -2.63
Indosolar 1.90 1.74 1.85 -0.05 -2.63
Adani Ports 203.60 195.00 198.25 -5.35 -2.63
Relaxo Footwear 308.10 295.00 300.00 -8.10 -2.63
Benares Hotels 623.90 607.05 607.55 -16.35 -2.62
Can Fin Homes 242.00 234.50 235.65 -6.35 -2.62
Indian Metals 300.00 283.00 292.15 -7.85 -2.62
Sinclairs Hotel 244.00 226.10 237.60 -6.40 -2.62
EngineersInd 237.55 227.00 231.35 -6.20 -2.61
Essel Propack 70.80 68.60 68.95 -1.85 -2.61
Lloyds Metals 9.60 8.78 9.35 -0.25 -2.60
Creative Eye 3.85 3.75 3.75 -0.10 -2.60
Uniphos Ent 21.15 20.25 20.60 -0.55 -2.60
ILandFS Engg 46.20 44.00 45.00 -1.20 -2.60
Gujarat Pipavav 88.80 85.85 86.50 -2.30 -2.59
Rei Agro 5.80 5.51 5.65 -0.15 -2.59
Rasoya Protein 17.40 15.90 16.95 -0.45 -2.59
FIEM Ind 441.60 407.60 430.20 -11.40 -2.58
Jayant Agro-Org 104.45 100.20 101.75 -2.70 -2.58
Sambandam Spin 70.00 68.20 68.20 -1.80 -2.57
Mount Shivalik 17.50 17.00 17.05 -0.45 -2.57
Helios and Mat 93.40 90.50 91.00 -2.40 -2.57
NIIT Tech 422.00 406.00 411.15 -10.85 -2.57
Pawansut 195.00 179.00 190.00 -5.00 -2.56
India Nippon 197.05 192.00 192.00 -5.05 -2.56
Thakral Service 9.75 9.50 9.50 -0.25 -2.56
Vakharia Power 1.95 1.90 1.90 -0.05 -2.56
Himadri Chem 21.55 20.75 21.00 -0.55 -2.55
Mahindra CIE 123.50 115.00 120.35 -3.15 -2.55
Clariant 697.90 672.20 680.10 -17.80 -2.55
NRC 3.15 3.03 3.07 -0.08 -2.54
Hind Tin Works 35.60 33.35 34.70 -0.90 -2.53
Bedmutha Ind 9.50 9.22 9.26 -0.24 -2.53
Vandana 21.75 20.00 21.20 -0.55 -2.53
Shakti Pumps 95.40 91.75 93.00 -2.40 -2.52
KRBL 61.40 59.25 59.85 -1.55 -2.52
Goldstone Infra 8.37 7.96 8.16 -0.21 -2.51
Narmada Gelatin 199.00 185.00 194.00 -5.00 -2.51
Balrampur Chini 55.70 53.95 54.30 -1.40 -2.51
Tourism Finance 24.00 23.15 23.40 -0.60 -2.50
ConfidencePetro 2.00 1.64 1.95 -0.05 -2.50
NIIT 31.95 30.75 31.15 -0.80 -2.50
Chaman Lal Seti 38.20 37.00 37.25 -0.95 -2.49
Voltamp Trans 507.00 479.10 494.40 -12.60 -2.49
Dalmia Bharat 266.70 258.00 260.05 -6.65 -2.49
Nucleus Softwar 249.00 233.65 242.80 -6.20 -2.49
Global Infra 44.15 43.00 43.05 -1.10 -2.49
Austin Eng 48.45 42.50 47.25 -1.20 -2.48
Shirpur Gold 70.50 67.95 68.75 -1.75 -2.48
Vadilal Ind 161.00 156.05 157.00 -4.00 -2.48
Artson Engg 32.40 31.60 31.60 -0.80 -2.47
Auto Corp Goa 274.85 268.05 268.05 -6.80 -2.47
Oberoi Realty 224.85 218.05 219.30 -5.55 -2.47
Olympic Cards 34.50 32.25 33.65 -0.85 -2.46
Som Distillerie 244.00 233.50 238.00 -6.00 -2.46
Essar Oil 62.95 59.35 61.40 -1.55 -2.46
Andhra Petro 10.15 9.90 9.90 -0.25 -2.46
Yashraj Contain 6.95 6.78 6.78 -0.17 -2.45
Oswal Agro 12.25 11.95 11.95 -0.30 -2.45
Timken 205.00 194.00 200.00 -5.00 -2.44
Repro India 158.00 153.60 154.15 -3.85 -2.44
Oriental Hotels 18.45 18.00 18.00 -0.45 -2.44
Suprajit Eng 73.70 69.10 71.90 -1.80 -2.44
Bhagwati Gases 1.23 1.14 1.20 -0.03 -2.44
Indo Tech Trans 73.80 71.10 72.00 -1.80 -2.44
Tantia Const 20.50 18.55 20.00 -0.50 -2.44
Eastern Sugar 2.05 1.95 2.00 -0.05 -2.44
Dolphin Offshor 92.70 89.55 90.45 -2.25 -2.43
EID Parry 167.00 157.15 162.95 -4.05 -2.43
Bombay Dyeing 67.80 64.80 66.15 -1.65 -2.43
Zenith Computer 2.89 2.72 2.82 -0.07 -2.42
Pricol 33.10 31.80 32.30 -0.80 -2.42
Financial Tech 363.00 352.10 354.20 -8.80 -2.42
CORE Education 13.25 12.82 12.93 -0.32 -2.42
Zee Entertain 269.00 262.00 262.50 -6.50 -2.42
Sequent Scienti 245.90 229.00 240.00 -5.90 -2.40
Roto Pumps 175.00 166.05 170.80 -4.20 -2.40
Sea TV Network 14.60 14.25 14.25 -0.35 -2.40
Munjal Auto Ind 56.40 54.75 55.05 -1.35 -2.39
SMS Pharma 251.00 243.50 245.00 -6.00 -2.39
TT 27.30 26.05 26.65 -0.65 -2.38
Ind-Swift 6.72 6.36 6.56 -0.16 -2.38
Interface Fin 0.42 0.41 0.41 -0.01 -2.38
Hind Rectifiers 37.75 36.65 36.85 -0.90 -2.38
Mafatlal Ind 121.90 116.70 119.00 -2.90 -2.38
Geojit BNP 23.10 22.30 22.55 -0.55 -2.38
Sundram 73.65 70.50 71.90 -1.75 -2.38
Fortis Health 105.35 100.50 102.85 -2.50 -2.37
Punjab Chemical 72.05 69.25 70.35 -1.70 -2.36
KSB Pumps 358.00 341.35 349.60 -8.40 -2.35
GSFC 57.35 55.00 56.00 -1.35 -2.35
Control Print 64.00 62.50 62.50 -1.50 -2.34
Camson Bio Tech 62.00 60.00 60.55 -1.45 -2.34
Hanung Toys 23.50 22.80 22.95 -0.55 -2.34
Mphasis 423.00 410.00 413.10 -9.90 -2.34
Manugraph Ind 32.25 31.50 31.50 -0.75 -2.33
Jay Ushin 111.65 105.00 109.05 -2.60 -2.33
Falcon Tyres 17.15 16.10 16.75 -0.40 -2.33
VST Tillers 1,087.80 970.00 1062.45 -25.35 -2.33
Shiva Cement 2.15 2.04 2.10 -0.05 -2.33
Rajesh Exports 115.80 110.90 113.10 -2.70 -2.33
Mercator 34.30 31.80 33.50 -0.80 -2.33
Rainbow Papers 75.05 73.05 73.30 -1.75 -2.33
KG Denim 14.59 14.14 14.25 -0.34 -2.33
Piccadilly Agro 40.95 38.30 40.00 -0.95 -2.32
Trigyn Tech 28.00 26.15 27.35 -0.65 -2.32
Videocon Ind 174.75 169.65 170.70 -4.05 -2.32
Man Infra 103.90 97.50 101.50 -2.40 -2.31
Nagarjuna Oil 3.90 3.81 3.81 -0.09 -2.31
VIP Industries 105.90 102.50 103.45 -2.45 -2.31
Vardhman Steels 26.00 25.25 25.40 -0.60 -2.31
SR Industries 4.35 4.25 4.25 -0.10 -2.30
Kohinoor Foods 45.75 44.35 44.70 -1.05 -2.30
Zuari Global 80.45 78.05 78.60 -1.85 -2.30
Sundaram Fin 724.00 690.60 707.40 -16.60 -2.29
Patel Eng 72.10 68.75 70.45 -1.65 -2.29
Sona Koyo Stee 24.05 23.20 23.50 -0.55 -2.29
DB Realty 74.70 66.00 73.00 -1.70 -2.28
AshirwadCapital 2.20 2.01 2.15 -0.05 -2.27
Automotive Axle 330.00 320.05 322.50 -7.50 -2.27
Transport Corp 134.40 119.50 131.35 -3.05 -2.27
Gayatri Project 66.00 63.20 64.50 -1.50 -2.27
Pradip Overseas 3.99 3.76 3.90 -0.09 -2.26
Dhampur Sugar 46.45 45.00 45.40 -1.05 -2.26
Himalaya Intl 13.25 12.50 12.95 -0.30 -2.26
Atul 509.75 494.00 498.25 -11.50 -2.26
Madhav Marbles 20.00 19.45 19.55 -0.45 -2.25
Kirloskar Pneum 419.45 406.55 410.00 -9.45 -2.25
Jay Energy 0.89 0.82 0.87 -0.02 -2.25
Deep Industries 48.85 47.50 47.75 -1.10 -2.25
MSP Steel 17.80 16.65 17.40 -0.40 -2.25
RS Software 204.85 195.00 200.25 -4.60 -2.25
Monnet Ispat 93.45 91.10 91.35 -2.10 -2.25
Voith Paper Fab 262.90 256.00 257.00 -5.90 -2.24
JBM Auto Comp 165.40 156.00 161.70 -3.70 -2.24
GRUH Finance 338.95 327.80 331.35 -7.60 -2.24
Taj GVK Hotels 71.60 70.00 70.00 -1.60 -2.23
Wheels 539.00 510.70 527.00 -12.00 -2.23
Siti Cable 20.20 19.55 19.75 -0.45 -2.23
Bosch 10,500.00 10,100.00 10266.30 -233.70 -2.23
National Steel 16.25 15.22 15.89 -0.36 -2.22
Dai-Ichi Karkar 65.45 64.00 64.00 -1.45 -2.22
LT Foods 114.80 111.20 112.25 -2.55 -2.22
Hexa Tradex 22.50 20.65 22.00 -0.50 -2.22
ILandFS Trans 144.00 134.05 140.80 -3.20 -2.22
FCS Software 0.45 0.43 0.44 -0.01 -2.22
Eicher Motors 6,020.00 5,756.20 5886.55 -133.45 -2.22
Entegra 3.17 3.10 3.10 -0.07 -2.21
Goodyear 444.80 425.60 434.95 -9.85 -2.21
Texmaco Rail 58.90 57.00 57.60 -1.30 -2.21
Lincoln Pharma 43.00 41.15 42.05 -0.95 -2.21
Supreme Petro 67.75 65.20 66.25 -1.50 -2.21
HOEC 49.80 48.35 48.70 -1.10 -2.21
Ind & Prud Invt 1,635.00 1,560.00 1599.00 -36.00 -2.20
Natural Capsule 41.00 39.00 40.10 -0.90 -2.20
Sunstar Realty 205.00 199.95 200.50 -4.50 -2.20
CMI FPE 501.00 480.30 490.00 -11.00 -2.20
JUNIOR BEES 137.00 134.00 134.00 -3.00 -2.19
Archies 18.30 17.75 17.90 -0.40 -2.19
Pfizer 1,260.00 1,232.00 1232.40 -27.60 -2.19
Hind Motors 8.23 8.04 8.05 -0.18 -2.19
Jenburkt Pharma 94.00 91.75 91.95 -2.05 -2.18
Sadbhav Engg 133.30 110.50 130.40 -2.90 -2.18
JK Paper 34.35 32.30 33.60 -0.75 -2.18
Brijlaxmi Lease 0.46 0.45 0.45 -0.01 -2.17
GM Breweries 135.95 131.55 133.00 -2.95 -2.17
Rajkamal Synthe 18.50 17.30 18.10 -0.40 -2.16
Balaji Telefilm 48.60 46.75 47.55 -1.05 -2.16
Vakrangee 99.70 97.30 97.55 -2.15 -2.16
Bayer Cropscien 1,500.00 1,430.00 1467.65 -32.35 -2.16
Finolex Cables 120.45 117.00 117.85 -2.60 -2.16
India Gelatine 74.40 72.00 72.80 -1.60 -2.15
Indiabulls Whol 18.60 18.00 18.20 -0.40 -2.15
Manappuram Fin 23.30 22.30 22.80 -0.50 -2.15
Marksans Pharma 23.25 22.15 22.75 -0.50 -2.15
Agri-Tech 7.00 6.80 6.85 -0.15 -2.14
Technocraft Ind 91.00 89.00 89.05 -1.95 -2.14
Advanta 156.80 151.50 153.45 -3.35 -2.14
Vimal Oils 165.65 162.10 162.10 -3.55 -2.14
Superhouse 101.00 97.55 98.85 -2.15 -2.13
Time Techno 40.00 39.15 39.15 -0.85 -2.13
Maxwell Ind 16.45 15.85 16.10 -0.35 -2.13
Nitta Gelatin 108.00 105.30 105.70 -2.30 -2.13
Bimetal Bearing 231.95 227.00 227.00 -4.95 -2.13
TVS Electronics