SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
31 Oct 09:50

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Cubical Fin Ser 21.90 16.50 17.25 -4.65 -21.23
National Plasti 22.30 18.05 18.80 -3.50 -15.70
Raunaq Int 105.90 91.00 91.00 -14.90 -14.07
Creative Merch 299.00 258.00 258.00 -41.00 -13.71
Shree Ajit Pulp 71.50 60.85 62.00 -9.50 -13.29
Sumedha Fiscal 24.40 17.30 21.45 -2.95 -12.09
Special Papers 2.13 1.90 1.90 -0.23 -10.80
Pioneer 12.00 10.58 10.85 -1.15 -9.58
El Forge 7.67 6.95 6.95 -0.72 -9.39
Hella India 275.60 250.05 250.05 -25.55 -9.27
Devine Impex 31.85 28.90 28.90 -2.95 -9.26
Indo Rama Synth 26.70 24.35 24.35 -2.35 -8.80
Poddar Develope 775.00 702.25 707.00 -68.00 -8.77
Eastern Sugar 1.71 1.55 1.56 -0.15 -8.77
Ankit Metal 7.50 6.86 6.86 -0.64 -8.53
Walchand People 71.00 56.05 65.00 -6.00 -8.45
Gandhi Spl Tube 213.00 194.80 195.10 -17.90 -8.40
Sowbhagya Media 3.60 3.30 3.30 -0.30 -8.33
Cals Refineries 0.12 0.11 0.11 -0.01 -8.33
IP Rings 77.95 71.00 71.50 -6.45 -8.27
Punj Comm 81.90 75.20 75.20 -6.70 -8.18
Vippy Spinpro 12.90 11.83 11.85 -1.05 -8.14
Shree Global 21.00 19.30 19.30 -1.70 -8.10
Servalakshmi 3.09 2.84 2.84 -0.25 -8.09
V2 Retail 34.95 32.25 32.25 -2.70 -7.73
Umang Dairies 57.60 53.25 53.25 -4.35 -7.55
Hind Hardy 134.75 121.00 125.00 -9.75 -7.24
Valecha Engg 74.50 67.00 69.15 -5.35 -7.18
Yantra Natural 0.14 0.12 0.13 -0.01 -7.14
Agri-Tech 7.32 6.80 6.80 -0.52 -7.10
Surana Telecom 43.80 40.70 40.70 -3.10 -7.08
McDowell Hold 34.75 31.75 32.30 -2.45 -7.05
Sandesh 498.00 455.00 463.35 -34.65 -6.96
Supreme Petro 84.40 77.50 78.60 -5.80 -6.87
CTIL 2.20 2.04 2.05 -0.15 -6.82
Century Extr 2.08 1.58 1.94 -0.14 -6.73
Rama Pulp 7.44 6.94 6.94 -0.50 -6.72
AksharChem 231.50 212.25 216.00 -15.50 -6.70
Refex Refrigera 7.50 7.00 7.00 -0.50 -6.67
Mukesh Babu Fin 30.00 28.00 28.00 -2.00 -6.67
Burnpur Cement 14.50 13.25 13.54 -0.96 -6.62
PFL Infotech 560.10 523.00 523.00 -37.10 -6.62
Gemini Comm 2.14 2.00 2.00 -0.14 -6.54
Bharat Gears 78.00 71.00 72.90 -5.10 -6.54
Zyden Gentec 16.70 15.65 15.65 -1.05 -6.29
Thirthankar Inf 29.00 27.25 27.25 -1.75 -6.03
Rainbow Papers 83.75 77.60 78.75 -5.00 -5.97
Supreme Tex 18.00 16.93 16.93 -1.07 -5.94
Atlanta Infra 8.50 8.00 8.00 -0.50 -5.88
Gujarat Natural 224.00 211.00 211.00 -13.00 -5.80
Austral Coke 0.69 0.65 0.65 -0.04 -5.80
Prajay Engineer 10.40 9.81 9.81 -0.59 -5.67
WEP Solutions 16.95 15.70 16.00 -0.95 -5.60
Orient Press 125.00 117.50 118.00 -7.00 -5.60
Gallantt Metal 23.30 21.60 22.00 -1.30 -5.58
Kalpataru Power 174.75 163.00 165.00 -9.75 -5.58
Jayant Mercanti 4.14 3.91 3.91 -0.23 -5.56
Tuni Textile 0.72 0.67 0.68 -0.04 -5.56
KSS 15.20 13.03 14.37 -0.83 -5.46
Vipul Dyechem 22.95 21.60 21.70 -1.25 -5.45
Kerala Ayur 40.00 35.25 37.85 -2.15 -5.38
Eon Electric 35.80 33.00 33.90 -1.90 -5.31
Titan Company 415.00 392.75 393.90 -21.10 -5.08
My Fair Lady 7.60 7.22 7.22 -0.38 -5.00
TGB Banquets 60.00 57.00 57.00 -3.00 -5.00
Hanung Toys 21.05 20.00 20.00 -1.05 -4.99
Shiva Cement 4.48 4.20 4.26 -0.22 -4.91
Excel Infoways 20.40 19.00 19.40 -1.00 -4.90
Frontline Sol 19.60 18.50 18.65 -0.95 -4.85
Panasonic Energ 338.40 314.50 322.00 -16.40 -4.85
KDDL 167.05 157.15 159.00 -8.05 -4.82
Bang Overseas 11.55 11.00 11.00 -0.55 -4.76
LN Industries 4.20 4.00 4.00 -0.20 -4.76
Media Matrix 7.45 7.00 7.10 -0.35 -4.70
Nitta Gelatin 205.00 194.00 195.40 -9.60 -4.68
Mini Diamonds 11.17 10.65 10.65 -0.52 -4.66
Celebrity Fash 17.50 16.70 16.70 -0.80 -4.57
Kirloskar Invt 3,875.00 3,700.00 3700.00 -175.00 -4.52
Fortune Fin Ser 155.00 140.10 148.00 -7.00 -4.52
UCAL Fuel 87.55 83.60 83.60 -3.95 -4.51
DQ Entertain 26.70 25.50 25.50 -1.20 -4.49
Resurgere Mines 1.79 1.67 1.71 -0.08 -4.47
Sudar Ind 41.60 39.75 39.75 -1.85 -4.45
Asian Oilfield 51.55 49.30 49.30 -2.25 -4.36
Indian Infotech 1.17 1.11 1.12 -0.05 -4.27
Majestic Auto 102.00 96.40 97.65 -4.35 -4.26
Raj Oil Mills 1.90 1.82 1.82 -0.08 -4.21
RPP Infra Proj 123.60 118.40 118.40 -5.20 -4.21
3i Infotech 7.64 7.15 7.32 -0.32 -4.19
Man Infra 26.45 24.00 25.35 -1.10 -4.16
Zuari Agro Chem 264.20 249.95 253.20 -11.00 -4.16
Richa Ind 33.70 31.70 32.30 -1.40 -4.15
Dion Global 94.90 88.00 91.00 -3.90 -4.11
Shilp Gravures 47.60 45.00 45.65 -1.95 -4.10
Pearl Polymers 17.20 16.50 16.50 -0.70 -4.07
Bannariamman 1,358.90 1,304.45 1304.45 -54.45 -4.01
Lypsa Gems 75.00 70.80 72.00 -3.00 -4.00
Pratibha Ind 56.45 53.10 54.25 -2.20 -3.90
Winsome Diamond 1.55 1.49 1.49 -0.06 -3.87
Esaar (India) 5.20 5.00 5.00 -0.20 -3.85
Kalpena Ind 85.00 81.75 81.75 -3.25 -3.82
GS Auto 27.55 26.30 26.50 -1.05 -3.81
Taneja Aerospac 58.40 55.00 56.20 -2.20 -3.77
Nelcast 35.85 34.50 34.50 -1.35 -3.77
Indowind Energy 4.57 4.30 4.40 -0.17 -3.72
Magna Electro 100.00 87.55 96.30 -3.70 -3.70
Dhanlaxmi Bank 47.25 45.50 45.50 -1.75 -3.70
Graviss Hosp 19.00 18.30 18.30 -0.70 -3.68
Bartronics 10.59 10.10 10.20 -0.39 -3.68
Parabolic Drugs 13.49 13.00 13.00 -0.49 -3.63
Terai Tea Co 57.00 51.00 54.95 -2.05 -3.60
Ramky Infra 66.90 63.15 64.50 -2.40 -3.59
Ajcon Global 14.00 13.50 13.50 -0.50 -3.57
Tamilnadu Petro 14.00 13.40 13.50 -0.50 -3.57
Lambodhara Text 140.00 128.05 135.00 -5.00 -3.57
Kemrock Indus 34.20 33.00 33.00 -1.20 -3.51
21st Cen Mgt 20.20 19.11 19.50 -0.70 -3.47
SRF 894.00 855.20 863.00 -31.00 -3.47
Morepen Lab 12.48 12.01 12.05 -0.43 -3.45
Kanco Tea 145.00 140.00 140.00 -5.00 -3.45
Timex Group Ind 18.90 18.25 18.25 -0.65 -3.44
Capital Trust 77.00 73.35 74.35 -2.65 -3.44
Kingfisher Air 2.04 1.97 1.97 -0.07 -3.43
Nikhil Adhesive 42.45 41.00 41.00 -1.45 -3.42
Mafatlal Ind 172.90 167.00 167.00 -5.90 -3.41
Landmark Prop 5.95 5.75 5.75 -0.20 -3.36
Ansal Propertie 32.70 31.10 31.60 -1.10 -3.36
Square Four 53.70 51.45 51.90 -1.80 -3.35
Machino Plastic 66.15 62.40 63.95 -2.20 -3.33
SGN Cable 0.30 0.29 0.29 -0.01 -3.33
IKF Tech 1.22 1.18 1.18 -0.04 -3.28
IOL Chemicals 61.70 59.70 59.70 -2.00 -3.24
Alpa Labs 21.70 20.00 21.00 -0.70 -3.23
Astec Life 108.35 103.00 104.85 -3.50 -3.23
Fortis Malar 40.30 38.05 39.00 -1.30 -3.23
LML 9.94 9.61 9.62 -0.32 -3.22
Secunbad Health 7.49 6.61 7.25 -0.24 -3.20
Bharat Immuno 57.00 53.15 55.20 -1.80 -3.16
PBM Polytex 82.95 80.35 80.35 -2.60 -3.13
BDH Industries 49.55 48.00 48.00 -1.55 -3.13
Dhanuka Agritec 499.00 482.00 483.40 -15.60 -3.13
GV Films 0.64 0.62 0.62 -0.02 -3.13
BSL 28.90 27.95 28.00 -0.90 -3.11
Prima Plastics 38.75 37.55 37.55 -1.20 -3.10
IFB Industries 397.30 373.00 385.00 -12.30 -3.10
SPEL Semiconduc 12.69 12.05 12.30 -0.39 -3.07
Unique Organics 21.25 20.60 20.60 -0.65 -3.06
Asian Hotels 130.00 126.05 126.05 -3.95 -3.04
Gopala Poly 41.25 40.00 40.00 -1.25 -3.03
Ybrant Digital 61.45 59.05 59.60 -1.85 -3.01
Gemmia Oiltech 2.99 2.90 2.90 -0.09 -3.01
JK Udaipur 18.45 17.40 17.90 -0.55 -2.98
BNR Udyog 17.00 16.50 16.50 -0.50 -2.94
Muthoot Cap 262.70 253.15 255.00 -7.70 -2.93
CCCL 6.18 6.00 6.00 -0.18 -2.91
Goenka Diamond 2.41 2.31 2.34 -0.07 -2.90
Navneet 104.00 101.00 101.00 -3.00 -2.88
Bharti Airtel 414.95 400.60 403.10 -11.85 -2.86
S V Global Mill 151.25 147.00 147.00 -4.25 -2.81
Deccan Gold 21.50 20.90 20.90 -0.60 -2.79
Borosil Glass 1,800.00 1,750.05 1750.05 -49.95 -2.78
Bliss GVS 70.20 67.15 68.25 -1.95 -2.78
KG Denim 18.00 17.30 17.50 -0.50 -2.78
Mah Corporation 0.73 0.65 0.71 -0.02 -2.74
Moser Baer 7.30 6.80 7.10 -0.20 -2.74
Tokyo Plast 33.00 32.00 32.10 -0.90 -2.73
Satra Prop 7.35 7.15 7.15 -0.20 -2.72
APM Industries 36.90 34.70 35.90 -1.00 -2.71
FCS Software 0.37 0.35 0.36 -0.01 -2.70
Zee Media 20.55 19.85 20.00 -0.55 -2.68
Sunil HitechEng 164.40 155.00 160.00 -4.40 -2.68
Surana Ventures 97.80 95.10 95.20 -2.60 -2.66
Guj Meditech 5.27 5.13 5.13 -0.14 -2.66
Future Life 96.35 93.80 93.80 -2.55 -2.65
Unity Infraproj 26.55 25.30 25.85 -0.70 -2.64
PDS Multi 178.00 173.30 173.30 -4.70 -2.64
Dolphin Offshor 202.30 195.60 197.00 -5.30 -2.62
Den Networks 171.45 167.00 167.00 -4.45 -2.60
Orbit Corp 17.40 16.59 16.95 -0.45 -2.59
Intense Tech 50.50 46.70 49.20 -1.30 -2.57
SQS India BFSI 627.00 596.00 611.05 -15.95 -2.54
Automotive Axle 690.50 672.35 673.00 -17.50 -2.53
Premier 65.25 62.50 63.60 -1.65 -2.53
Vishnu Chemical 181.60 177.05 177.05 -4.55 -2.51
Logix Micro 18.05 17.15 17.60 -0.45 -2.49
Walchandnagar 140.40 136.50 136.90 -3.50 -2.49
Jenburkt Pharma 359.00 350.10 350.10 -8.90 -2.48
Saurastra Cem 50.50 49.25 49.25 -1.25 -2.48
Rei Agro 2.43 2.37 2.37 -0.06 -2.47
ARSS Infra 42.65 40.65 41.60 -1.05 -2.46
Orient Bell 118.40 105.00 115.50 -2.90 -2.45
Thermax 940.00 901.00 917.00 -23.00 -2.45
NCC 53.00 51.20 51.70 -1.30 -2.45
DCW 24.70 23.90 24.10 -0.60 -2.43
Stylam Ind 86.65 82.00 84.55 -2.10 -2.42
Panasonic App 286.90 276.05 279.95 -6.95 -2.42
Hind Tin Works 114.05 106.80 111.30 -2.75 -2.41
Saint-Gobain 47.90 45.80 46.75 -1.15 -2.40
Tips Industries 62.70 59.05 61.20 -1.50 -2.39
Linc PenandPlas 126.00 123.00 123.00 -3.00 -2.38
Himadri Chem 29.45 28.55 28.75 -0.70 -2.38
Karuturi Global 1.26 1.22 1.23 -0.03 -2.38
Caprihans 76.00 74.20 74.20 -1.80 -2.37
Motherson Sumi 430.00 418.70 419.80 -10.20 -2.37
Indiabulls Real 70.10 67.65 68.45 -1.65 -2.35
Nicco Parks 15.00 14.65 14.65 -0.35 -2.33
Suzlon Energy 13.80 13.25 13.48 -0.32 -2.32
DLF 125.50 122.50 122.60 -2.90 -2.31
HOV Services 168.70 162.05 164.80 -3.90 -2.31
Orient Paper 32.50 31.75 31.75 -0.75 -2.31
Baroda Extrusio 0.87 0.75 0.85 -0.02 -2.30
Adi Finechem 302.95 293.10 296.00 -6.95 -2.29
Mohit Ind 37.15 35.90 36.30 -0.85 -2.29
Mandhana Ind 257.90 250.30 252.00 -5.90 -2.29
Pipavav Defence 41.50 40.30 40.55 -0.95 -2.29
Centron Ind 28.50 27.70 27.85 -0.65 -2.28
Noida Toll 37.35 35.50 36.50 -0.85 -2.28
Kovai Medical 440.00 430.00 430.00 -10.00 -2.27
PTC India Fin 50.95 49.55 49.80 -1.15 -2.26
Veer Energy 3.20 3.12 3.13 -0.07 -2.19
Parenteral Drug 27.50 26.90 26.90 -0.60 -2.18
Atlanta 68.80 67.20 67.30 -1.50 -2.18
FDC 161.50 157.70 158.00 -3.50 -2.17
Sujana Towers 13.90 13.60 13.60 -0.30 -2.16
Meghmani Organi 27.95 26.75 27.35 -0.60 -2.15
Himatsingka Sei 96.00 92.70 93.95 -2.05 -2.14
Future Consumer 11.25 11.01 11.01 -0.24 -2.13
SRS Finance 42.40 41.50 41.50 -0.90 -2.12
Savita Oil Tech 792.10 775.40 775.40 -16.70 -2.11
Tamboli Capital 45.00 42.75 44.05 -0.95 -2.11
GNFC 87.85 85.00 86.00 -1.85 -2.11
ISGEC Heavy Eng 2,936.80 2,875.00 2875.00 -61.80 -2.10
KNR Construct 297.50 291.25 291.25 -6.25 -2.10
Shivam Auto 71.50 68.80 70.00 -1.50 -2.10
Genera Agri 7.15 6.30 7.00 -0.15 -2.10
Orchid Chemical 78.70 76.50 77.05 -1.65 -2.10
Action Const 35.85 34.75 35.10 -0.75 -2.09
PVP Ventures 9.55 9.35 9.35 -0.20 -2.09
Kama Holdings 987.00 950.00 966.50 -20.50 -2.08
Rollatainers 451.00 441.60 441.60 -9.40 -2.08
Texmaco Rail 93.55 91.35 91.60 -1.95 -2.08
Panacea Biotec 163.40 160.00 160.00 -3.40 -2.08
8K Miles Soft 765.90 736.25 750.05 -15.85 -2.07
ABM Knowledg 155.80 152.00 152.60 -3.20 -2.05
Pochiraju Ind 34.50 33.55 33.80 -0.70 -2.03
OK Play 67.30 65.00 65.95 -1.35 -2.01
CHD Developers 19.90 19.49 19.50 -0.40 -2.01
Sandur Manganes 692.00 678.10 678.10 -13.90 -2.01
Styrolution ABS 650.00 630.00 637.00 -13.00 -2.00
Sterling Bio 9.49 9.26 9.30 -0.19 -2.00
Tanla Solutions 15.05 14.70 14.75 -0.30 -1.99
Grauer and Weil 17.70 17.25 17.35 -0.35 -1.98
Puneet Resins 35.60 33.50 34.90 -0.70 -1.97
Elgi Equipments 135.65 132.00 133.00 -2.65 -1.95
Kennametal 770.00 750.00 755.00 -15.00 -1.95
Radha Madhav 36.00 35.30 35.30 -0.70 -1.94
Gufic Bio 18.00 17.65 17.65 -0.35 -1.94
Scanpoint Geo 38.75 36.00 38.00 -0.75 -1.94
Hind Constr 31.25 30.10 30.65 -0.60 -1.92
R Systems Intl 65.50 60.05 64.25 -1.25 -1.91
IFGL Refractory 196.45 191.65 192.70 -3.75 -1.91
Anuh Pharma 314.95 309.00 309.00 -5.95 -1.89
Bafna Pharma 32.00 31.40 31.40 -0.60 -1.88
JK Lakshmi Cem 383.05 370.00 375.85 -7.20 -1.88
Kirloskar Ferro 64.20 62.40 63.00 -1.20 -1.87
Rain Industries 51.00 48.55 50.05 -0.95 -1.86
Lanco Industrie 67.95 66.20 66.70 -1.25 -1.84
Nila Infra 4.90 4.58 4.81 -0.09 -1.84
Venkys 501.30 492.10 492.10 -9.20 -1.84
Shemaroo Ent 163.00 159.00 160.00 -3.00 -1.84
Aimco Pesticide 76.80 72.50 75.40 -1.40 -1.82
Dr Datson Labs 13.70 13.10 13.45 -0.25 -1.82
Aries Agro 93.50 90.95 91.80 -1.70 -1.82
Harrisons Malay 68.75 67.50 67.50 -1.25 -1.82
Nile 295.00 283.25 289.70 -5.30 -1.80
NR Agarwal 25.15 24.70 24.70 -0.45 -1.79
Acropetal Tech 4.48 4.40 4.40 -0.08 -1.79
Chandra Prabhu 30.85 30.30 30.30 -0.55 -1.78
Omega Ag-Seeds 37.00 36.35 36.35 -0.65 -1.76
Shriram EPC 37.00 34.25 36.35 -0.65 -1.76
Ind-Swift Labs 34.00 33.30 33.40 -0.60 -1.76
Empire Ind 914.00 869.00 898.00 -16.00 -1.75
IFB Agro 380.00 371.95 373.35 -6.65 -1.75
Shree Digvijay 22.90 22.40 22.50 -0.40 -1.75
Smartlink Net 86.00 84.25 84.50 -1.50 -1.74
SRS 26.05 25.25 25.60 -0.45 -1.73
Kiri Industries 130.00 125.50 127.75 -2.25 -1.73
ILandFS Engg 69.30 67.90 68.10 -1.20 -1.73
Raymond 469.00 459.95 460.90 -8.10 -1.73
Timbor Home 5.79 5.69 5.69 -0.10 -1.73
United Brewerie 713.80 699.00 701.50 -12.30 -1.72
Peacock Ind 16.98 16.69 16.69 -0.29 -1.71
HT Media 117.00 114.15 115.00 -2.00 -1.71
Sree Rayal Alk 14.60 14.00 14.35 -0.25 -1.71
Gravita India 94.60 93.00 93.00 -1.60 -1.69
Emmbi Ind 14.75 14.45 14.50 -0.25 -1.69
Monnet Ispat 85.75 82.75 84.30 -1.45 -1.69
Unichem Labs 203.85 198.05 200.40 -3.45 -1.69
Paushak Ltd 288.75 254.00 283.90 -4.85 -1.68
Swan Energy 56.60 55.65 55.65 -0.95 -1.68
Suryachakra Pow 2.39 2.30 2.35 -0.04 -1.67
D-Link India 125.50 122.90 123.40 -2.10 -1.67
Bhageria Dyeche 100.45 97.00 98.80 -1.65 -1.64
Alphageo 605.00 586.45 595.05 -9.95 -1.64
SJVN 24.35 23.95 23.95 -0.40 -1.64
TT 52.00 50.05 51.15 -0.85 -1.63
Multibase India 104.00 102.30 102.30 -1.70 -1.63
Subros 76.80 74.85 75.55 -1.25 -1.63
Max India 355.90 349.00 350.10 -5.80 -1.63
Electrosteel St 4.93 4.85 4.85 -0.08 -1.62
Steel Exchange 56.00 55.05 55.10 -0.90 -1.61
Intrasoft Tech 56.70 54.90 55.80 -0.90 -1.59
Rodium Realty 166.15 163.50 163.50 -2.65 -1.59
Guj State Petro 97.80 95.80 96.25 -1.55 -1.58
Asian Granito 143.75 137.35 141.50 -2.25 -1.57
Petron Engg 144.80 142.55 142.55 -2.25 -1.55
Arnav Corp 12.95 12.40 12.75 -0.20 -1.54
Cosmo Films 117.80 115.60 116.00 -1.80 -1.53
Transport Corp 235.90 230.15 232.30 -3.60 -1.53
Simplex Infra 287.40 272.50 283.00 -4.40 -1.53
Fedders Lloyd 72.40 70.30 71.30 -1.10 -1.52
Premier Explo 231.50 225.55 228.00 -3.50 -1.51
Tilaknagar Ind 36.50 35.00 35.95 -0.55 -1.51
Unitech 19.90 19.30 19.60 -0.30 -1.51
Sadbhav Engg 237.00 233.30 233.45 -3.55 -1.50
SAL Steel 2.68 2.50 2.64 -0.04 -1.49
Urja Global 30.40 29.95 29.95 -0.45 -1.48
Bhartiya Inter 376.05 366.70 370.50 -5.55 -1.48
Oswal Agro 16.85 16.40 16.60 -0.25 -1.48
Bhushan 108.00 105.25 106.40 -1.60 -1.48
Mirc Electronic 7.46 7.01 7.35 -0.11 -1.47
OM Metals Infra 27.40 26.85 27.00 -0.40 -1.46
M&M Financial 294.95 290.00 290.65 -4.30 -1.46
Agro Tech Foods 625.00 615.80 615.90 -9.10 -1.46
Glenmark 722.00 705.90 711.55 -10.45 -1.45
Abbott India 3,178.90 3,113.50 3133.00 -45.90 -1.44
India Tourism D 142.00 136.35 139.95 -2.05 -1.44
Thiru Arooran 45.00 44.35 44.35 -0.65 -1.44
Hariyana Ship 70.00 68.00 69.00 -1.00 -1.43
Tree House 455.75 449.25 449.25 -6.50 -1.43
West Coast Papr 59.35 58.30 58.50 -0.85 -1.43
Heidelberg Cem 91.00 89.70 89.70 -1.30 -1.43
Freshtrop Fruit 77.45 76.00 76.35 -1.10 -1.42
HSIL 383.80 376.45 378.35 -5.45 -1.42
Marico 317.80 307.80 313.30 -4.50 -1.42
Guj NRE Coke 7.75 7.57 7.64 -0.11 -1.42
HIL 678.20 663.95 668.55 -9.65 -1.42
Albert David 189.85 187.20 187.20 -2.65 -1.40
Siyaram Silk 755.50 739.00 744.95 -10.55 -1.40
Sonata 142.45 138.00 140.45 -2.00 -1.40
Financial Tech 182.75 179.10 180.20 -2.55 -1.40
Munjal Auto Ind 119.00 117.10 117.35 -1.65 -1.39
Garware Wall 162.40 160.15 160.15 -2.25 -1.39
Adhunik Ind 154.20 150.95 152.05 -2.15 -1.39
Phoenix Lamps 137.40 135.50 135.50 -1.90 -1.38
Lok Housing 14.50 14.00 14.30 -0.20 -1.38
Camson Bio Tech 145.00 140.65 143.00 -2.00 -1.38
IndiaBPower 12.32 11.82 12.15 -0.17 -1.38
Ashapura Mine 72.70 71.45 71.70 -1.00 -1.38
ITI 29.25 28.25 28.85 -0.40 -1.37
Rane Madras 450.85 442.95 444.75 -6.10 -1.35
Indovation Tech 92.75 91.50 91.50 -1.25 -1.35
Nu Tek India 0.74 0.66 0.73 -0.01 -1.35
Jubilant Food 1,300.00 1,275.00 1282.40 -17.60 -1.35
Everest Kanto 14.85 14.56 14.65 -0.20 -1.35
Cadila Health 1,454.00 1,431.05 1434.40 -19.60 -1.35
Manappuram Fin 33.35 32.65 32.90 -0.45 -1.35
Jayant Agro-Org 151.55 149.00 149.50 -2.05 -1.35
Datamatics Glob 93.15 90.20 91.90 -1.25 -1.34
PC Jeweller 249.35 244.95 246.00 -3.35 -1.34
Nectar Life 37.40 36.75 36.90 -0.50 -1.34
Ambuja Cements 228.30 224.75 225.25 -3.05 -1.34
Centum Electron 525.00 517.00 518.00 -7.00 -1.33
JCT 3.75 3.63 3.70 -0.05 -1.33
Helios and Mat 113.00 111.10 111.50 -1.50 -1.33
Snowman Logist 105.00 100.25 103.60 -1.40 -1.33
Gyscoal Alloys 41.75 40.05 41.20 -0.55 -1.32
Trans Freight 9.17 9.05 9.05 -0.12 -1.31
MM Forgings 498.00 490.00 491.50 -6.50 -1.31
Usha Martin 26.80 26.25 26.45 -0.35 -1.31
Orient Refract 95.30 94.05 94.05 -1.25 -1.31
Ingersoll Rand 924.00 907.05 912.00 -12.00 -1.30
Mangalam Cement 272.95 267.50 269.40 -3.55 -1.30
Titagarh Wagons 232.00 227.60 229.00 -3.00 -1.29
Everonn Edu 46.45 41.00 45.85 -0.60 -1.29
Singer India 178.00 174.30 175.70 -2.30 -1.29
TVS Motor 261.95 257.85 258.60 -3.35 -1.28
Rasoya Protein 7.04 6.93 6.95 -0.09 -1.28
Marksans Pharma 62.70 61.00 61.90 -0.80 -1.28
Indo-National 785.00 749.60 775.00 -10.00 -1.27
Triveni Engg 23.60 22.80 23.30 -0.30 -1.27
Ahluwalia 157.00 154.00 155.00 -2.00 -1.27
KRBL 94.20 92.30 93.00 -1.20 -1.27
Sabero Organics 192.65 188.70 190.20 -2.45 -1.27
Coromandel Int 332.00 325.00 327.80 -4.20 -1.27
Jay BharatMarut 174.90 172.70 172.70 -2.20 -1.26
Indo Tech Trans 202.55 198.05 200.00 -2.55 -1.26
Sah Petroleums 28.05 27.45 27.70 -0.35 -1.25
Sakthi Sugars 16.00 15.80 15.80 -0.20 -1.25
BF Utilities 677.50 664.05 669.10 -8.40 -1.24
Liberty Shoes 282.00 278.50 278.50 -3.50 -1.24
AGC Networks 68.70 66.15 67.85 -0.85 -1.24
India Nippon 415.50 392.10 410.40 -5.10 -1.23
Tecpro Systems 12.96 12.50 12.80 -0.16 -1.23
Maxwell Ind 28.50 27.55 28.15 -0.35 -1.23
UB Holdings 28.40 27.40 28.05 -0.35 -1.23
Wonderla 313.85 304.50 310.00 -3.85 -1.23
Indag Rubber 735.00 723.00 726.00 -9.00 -1.22
Oriental Carbon 398.85 390.00 394.00 -4.85 -1.22
Time Techno 49.00 47.90 48.40 -0.60 -1.22
India Infoline 176.15 174.00 174.00 -2.15 -1.22
Madhucon Proj 41.05 39.30 40.55 -0.50 -1.22
Hind Org Chem 24.70 24.15 24.40 -0.30 -1.21
TataTeleservice 9.12 8.96 9.01 -0.11 -1.21
Morarjee Text 53.90 53.00 53.25 -0.65 -1.21
Triveni Turbine 95.00 93.00 93.85 -1.15 -1.21
Parsvnath 20.75 20.50 20.50 -0.25 -1.20
Brigade Ent 147.30 144.00 145.55 -1.75 -1.19
Banco Products 164.40 160.15 162.45 -1.95 -1.19
Ashiana Housing 174.00 171.10 171.95 -2.05 -1.18
TRF 305.85 290.00 302.25 -3.60 -1.18
Shirpur Gold 84.95 83.95 83.95 -1.00 -1.18
Allahabad Bank 114.35 111.55 113.00 -1.35 -1.18
National Perox 580.00 573.15 573.15 -6.85 -1.18
DCM Shriram 227.30 224.30 224.65 -2.65 -1.17
Dhampur Sugar 47.20 46.65 46.65 -0.55 -1.17
Religare Enterp 342.90 333.00 338.90 -4.00 -1.17
Cat Technologie 5.13 5.06 5.07 -0.06 -1.17
Godfrey Phillip 3,004.80 2,970.00 2970.00 -34.80 -1.16
Mazda 259.00 249.05 256.00 -3.00 -1.16
Kajaria Ceramic 614.35 607.25 607.25 -7.10 -1.16
Hinduja Venture 320.00 316.00 316.30 -3.70 -1.16
Ballarpur Ind 17.30 17.10 17.10 -0.20 -1.16
Picturehouse 17.35 17.00 17.15 -0.20 -1.15
Nandan Denim 43.50 42.50 43.00 -0.50 -1.15
Bank of Mah 43.50 42.90 43.00 -0.50 -1.15
Syncom Formula 8.70 8.44 8.60 -0.10 -1.15
Rajoo Engineers 9.60 9.30 9.49 -0.11 -1.15
Dabur India 221.35 218.45 218.80 -2.55 -1.15
Swaraj Engines 969.00 958.00 958.00 -11.00 -1.14
Bharat Agri 150.50 146.80 148.80 -1.70 -1.13
Superhouse 251.55 248.10 248.70 -2.85 -1.13
Nitin Spinners 26.65 26.00 26.35 -0.30 -1.13
Nirlon 158.90 156.60 157.10 -1.80 -1.13
KSB Pumps 545.00 538.85 538.85 -6.15 -1.13
Balmer Lawrie 635.20 628.00 628.00 -7.20 -1.13
Aksh Optifibre 17.70 17.50 17.50 -0.20 -1.13
Sobha Developer 439.95 434.10 435.00 -4.95 -1.13
Sasken Comm 241.00 237.85 238.30 -2.70 -1.12
MBL Infra 343.00 339.15 339.15 -3.85 -1.12
Solar Ind 2,475.75 2,448.00 2448.00 -27.75 -1.12
Patel Integrate 76.70 74.50 75.85 -0.85 -1.11
Britannia 1,547.00 1,500.00 1529.90 -17.10 -1.11
Claris Life 172.75 168.70 170.85 -1.90 -1.10
Gati 209.00 205.80 206.70 -2.30 -1.10
Innoventive Ind 18.40 18.15 18.20 -0.20 -1.09
Essar Shipping 22.90 22.60 22.65 -0.25 -1.09
SKS Microfin 330.95 314.30 327.35 -3.60 -1.09
Usher Agro 55.00 52.75 54.40 -0.60 -1.09
Shoppers Stop 560.70 550.00 554.60 -6.10 -1.09
Jindal Steel 160.00 157.05 158.25 -1.75 -1.09
CCL Products 132.75 130.10 131.30 -1.45 -1.09
Assam Company 4.57 4.47 4.52 -0.05 -1.09
Ramchandra Leas 27.50 26.40 27.20 -0.30 -1.09
Torrent Pharma 885.00 867.05 875.40 -9.60 -1.08
GAIL 515.85 510.05 510.30 -5.55 -1.08
Trident 32.45 31.60 32.10 -0.35 -1.08
Finolex Cables 221.75 219.00 219.35 -2.40 -1.08
Century 567.45 554.50 561.30 -6.15 -1.08
Control Print 243.50 234.00 240.90 -2.60 -1.07
Jindal Drilling 229.00 215.50 226.55 -2.45 -1.07
Talwalkars Fitn 206.00 203.80 203.80 -2.20 -1.07
BGR Energy 167.90 163.05 166.10 -1.80 -1.07
Astral Poly Tec 374.00 370.00 370.00 -4.00 -1.07
GTL Infra 2.80 2.77 2.77 -0.03 -1.07
StanChart IDR 94.00 91.50 93.00 -1.00 -1.06
SRS Real Infra 47.00 46.45 46.50 -0.50 -1.06
Andrew Yule 28.30 27.70 28.00 -0.30 -1.06
Akzo Nobel 1,315.00 1,301.00 1301.00 -14.00 -1.06
Pasupati Acrylo 9.50 9.40 9.40 -0.10 -1.05
TVS Srichakra 1,219.80 1,185.50 1207.00 -12.80 -1.05
JSW Energy 81.30 80.40 80.45 -0.85 -1.05
Thomas Cook 166.00 163.65 164.25 -1.75 -1.05
Idea Cellular 162.90 160.95 161.20 -1.70 -1.04
Easun Reyrl 62.35 61.70 61.70 -0.65 -1.04
Transgene Biote 4.82 4.77 4.77 -0.05 -1.04
RS Software 670.00 635.00 663.00 -7.00 -1.04
CORE Education 11.54 10.95 11.42 -0.12 -1.04
Syncom Health 6.77 6.43 6.70 -0.07 -1.03
Sharp India 63.65 62.50 63.00 -0.65 -1.02
ZF Steering Gea 779.00 770.00 771.05 -7.95 -1.02
Prakash Ind 58.70 56.20 58.10 -0.60 -1.02
Cigniti Tech 490.00 485.00 485.00 -5.00 -1.02
Jindal Stainles 34.20 33.85 33.85 -0.35 -1.02
Celestial Labs 29.80 29.05 29.50 -0.30 -1.01
Indsil Hydro 49.50 47.50 49.00 -0.50 -1.01
Punjab & Sind 59.35 58.40 58.75 -0.60 -1.01
Arvind Remedies 44.40 43.20 43.95 -0.45 -1.01
Patel Eng 99.40 93.15 98.40 -1.00 -1.01
Skipper 94.00 90.25 93.05 -0.95 -1.01
Punj Alkalies 50.00 49.10 49.50 -0.50 -1.00
Vardhman Text 438.40 432.80 434.00 -4.40 -1.00
Shriram Needle 100.95 87.00 99.95 -1.00 -0.99
Arnold Holdings 297.00 293.35 294.05 -2.95 -0.99
Bal Pharma 86.00 83.50 85.15 -0.85 -0.99
Nyssa Corp 101.00 100.00 100.00 -1.00 -0.99
Petronet LNG 201.50 199.15 199.50 -2.00 -0.99
Escorts 172.40 170.30 170.70 -1.70 -0.99
Symphony 1,966.00 1,936.50 1946.80 -19.20 -0.98
Ganesh Ecospher 153.50 151.90 152.00 -1.50 -0.98
WPIL 558.00 552.25 552.55 -5.45 -0.98
Maruti Suzuki 3,282.45 3,250.00 3250.20 -32.25 -0.98
Mphasis 410.00 403.00 406.00 -4.00 -0.98
NFL 35.70 34.80 35.35 -0.35 -0.98
State B Bikaner 572.60 565.05 567.00 -5.60 -0.98
Can Fin Homes 490.65 483.25 485.90 -4.75 -0.97
Allcargo 247.00 242.50 244.60 -2.40 -0.97
Plethico Pharma 41.05 40.55 40.65 -0.40 -0.97
Jyoti Structure 46.30 44.90 45.85 -0.45 -0.97
M P Polypropyle 25.90 25.05 25.65 -0.25 -0.97
SKF India 1,242.00 1,205.90 1230.00 -12.00 -0.97
Marg 13.58 13.20 13.45 -0.13 -0.96
Rushil Decor 46.95 45.25 46.50 -0.45 -0.96
REC 296.40 293.55 293.55 -2.85 -0.96
Tamil Newsprint 141.35 140.00 140.00 -1.35 -0.96
Vimta Labs 98.75 95.90 97.80 -0.95 -0.96
De Nora India 164.00 162.00 162.45 -1.55 -0.95
Lakshmi Elec 454.50 445.05 450.20 -4.30 -0.95
Amrutanjan Heal 299.85 294.00 297.00 -2.85 -0.95
Avanti Feeds 1,544.70 1,530.00 1530.00 -14.70 -0.95
Peninsula Land 37.00 36.10 36.65 -0.35 -0.95
Igarashi Motors 324.95 320.00 321.90 -3.05 -0.94
Beryl Drugs 31.80 30.50 31.50 -0.30 -0.94
Pricol 58.70 57.75 58.15 -0.55 -0.94
Grindwell Norto 535.00 528.00 529.95 -5.05 -0.94
Kalyani Steels 170.50 167.00 168.90 -1.60 -0.94
Welspun Ent 207.00 205.05 205.05 -1.95 -0.94
Binani Ind 118.50 117.20 117.40 -1.10 -0.93
Sudarshan Chem 92.55 91.10 91.70 -0.85 -0.92
DB Realty 65.10 64.30 64.50 -0.60 -0.92
CenturyPlyboard 130.90 128.00 129.70 -1.20 -0.92
EID Parry 222.50 220.00 220.45 -2.05 -0.92
DIC India 429.90 414.00 426.00 -3.90 -0.91
SEL Mgf Company 4.40 4.35 4.36 -0.04 -0.91
Reliance Comm 103.90 102.85 102.95 -0.95 -0.91
Hotel Leela 21.95 21.65 21.75 -0.20 -0.91
Federal-Mogul 310.00 306.00 307.20 -2.80 -0.90
Advanta 312.80 305.15 310.00 -2.80 -0.90
Granules India 842.55 822.25 835.00 -7.55 -0.90
Balkrishna Ind 768.90 760.00 762.00 -6.90 -0.90
Gulshan Poly 220.00 218.05 218.05 -1.95 -0.89
Sterlite Techno 73.25 71.95 72.60 -0.65 -0.89
HMT 39.25 38.20 38.90 -0.35 -0.89
Tata Metaliks 164.45 161.05 163.00 -1.45 -0.88
Mah Scooters 958.45 936.00 950.00 -8.45 -0.88
MCX India 833.80 825.00 826.50 -7.30 -0.88
Jaypee Infra 22.85 22.55 22.65 -0.20 -0.88
Pearl Global In 228.40 226.40 226.40 -2.00 -0.88
Godrej Consumer 969.00 948.00 960.45 -8.55 -0.88
Man Industries 73.55 72.60 72.90 -0.65 -0.88
Zee Entertain 348.35 343.60 345.30 -3.05 -0.88
Tata Comm 404.55 398.80 401.00 -3.55 -0.88
Piramal Enter 788.00 776.70 781.10 -6.90 -0.88
Mahindra Ugine 473.10 468.00 469.00 -4.10 -0.87
GRUH Finance 213.85 211.00 212.00 -1.85 -0.87
Hind Motors 9.19 9.05 9.11 -0.08 -0.87
Dynemic Product 64.10 63.50 63.55 -0.55 -0.86
Aarti Ind 297.55 294.40 295.00 -2.55 -0.86
Kwality 47.00 46.25 46.60 -0.40 -0.85
Shanthi Gears 118.80 116.00 117.80 -1.00 -0.84
Gallantt Ispat 381.00 344.40 377.80 -3.20 -0.84
Gillette India 2,810.65 2,787.00 2787.00 -23.65 -0.84
Texmaco Infra 41.85 41.00 41.50 -0.35 -0.84
Marico Kaya Ent 630.00 613.00 624.70 -5.30 -0.84
Hatsun Agro 315.00 312.40 312.40 -2.60 -0.83
Alok Industries 12.09 11.88 11.99 -0.10 -0.83
JBF Industries 145.00 143.80 143.80 -1.20 -0.83
Kotak Mahindra 1,106.80 1,091.25 1097.60 -9.20 -0.83
Guj Foils 84.70 83.45 84.00 -0.70 -0.83
Kauntam Papers 85.50 84.80 84.80 -0.70 -0.82
C Mahendra Expo 12.20 11.60 12.10 -0.10 -0.82
IRB Infra 256.40 253.75 254.30 -2.10 -0.82
Power Finance 278.90 276.00 276.60 -2.30 -0.82
IndusInd Bank 717.70 711.05 711.85 -5.85 -0.82
SREI Infra 48.65 48.10 48.25 -0.40 -0.82
Zandu Realty 2,255.60 2,237.05 2237.05 -18.55 -0.82
Insecticides 858.95 840.20 852.00 -6.95 -0.81
Tide Water Oil 15,780.00 15,550.00 15652.00 -128.00 -0.81
Redington 99.00 98.10 98.20 -0.80 -0.81
Jaiprakash Asso 30.70 30.15 30.45 -0.25 -0.81
HFCL 18.50 18.20 18.35 -0.15 -0.81
Yuken India 238.90 230.00 237.00 -1.90 -0.80
Talbros Auto 111.95 110.00 111.05 -0.90 -0.80
Onelife Capital 205.30 201.30 203.65 -1.65 -0.80
PNB Gilts 25.05 24.50 24.85 -0.20 -0.80
GVK Power 11.19 10.61 11.10 -0.09 -0.80
JK Paper 31.15 30.90 30.90 -0.25 -0.80
Mold Tek Tech 180.25 173.10 178.80 -1.45 -0.80
Intl Paper APPM 312.00 307.55 309.50 -2.50 -0.80
India Glycols 125.00 123.00 124.00 -1.00 -0.80
Chambal Fert 62.55 61.70 62.05 -0.50 -0.80
Capital Trade 113.10 112.00 112.20 -0.90 -0.80
Va Tech Wabag 1,611.00 1,595.75 1598.35 -12.65 -0.79
Sharon Bio Medi 63.10 62.10 62.60 -0.50 -0.79
Subex 8.86 8.65 8.79 -0.07 -0.79
Surya Roshni 94.75 90.05 94.00 -0.75 -0.79
SpiceJet 13.95 13.75 13.84 -0.11 -0.79
Deepak Nitrite 76.60 74.00 76.00 -0.60 -0.78
Asahi Songwon 154.65 153.45 153.45 -1.20 -0.78
FAG Bearings 3,079.00 3,054.85 3054.85 -24.15 -0.78
ESS DEE 361.00 358.15 358.20 -2.80 -0.78
Hercules Hoists 193.00 190.50 191.50 -1.50 -0.78
Electrosteel 19.15 19.00 19.00 -0.15 -0.78
GIC Housing Fin 169.30 167.45 168.00 -1.30 -0.77
Mah Seamless 317.45 310.20 315.00 -2.45 -0.77
Guj Flourochem 784.00 773.65 778.00 -6.00 -0.77
Bajaj Hind 19.60 19.30 19.45 -0.15 -0.77
eClerx Services 1,330.00 1,300.00 1319.90 -10.10 -0.76
Goodyear 670.00 658.05 664.90 -5.10 -0.76
Munjal Showa 224.25 222.10 222.55 -1.70 -0.76
Manjushree Tech 395.00 387.05 392.00 -3.00 -0.76
HDFC Gold ETF 2,567.44 2,545.00 2548.00 -19.44 -0.76
Jyothy Labs 245.00 243.00 243.15 -1.85 -0.76
Educomp Sol 32.70 30.60 32.45 -0.25 -0.76
Fluidomat 239.60 235.00 237.80 -1.80 -0.75
ISMT 20.05 19.60 19.90 -0.15 -0.75
JK Tyre & Ind 498.80 493.00 495.05 -3.75 -0.75
AstraZeneca 878.60 872.05 872.05 -6.55 -0.75
VIP Industries 113.30 111.50 112.45 -0.85 -0.75
NELCO 99.35 98.00 98.60 -0.75 -0.75
Novartis India 656.00 646.00 651.05 -4.95 -0.75
Rel Capital 469.00 459.50 465.50 -3.50 -0.75
Cipla 656.70 650.50 651.80 -4.90 -0.75
Strides Arcolab 677.00 671.00 672.00 -5.00 -0.74
HCL Tech 1,623.85 1,580.00 1611.90 -11.95 -0.74
State Bk Travan 431.30 428.00 428.10 -3.20 -0.74
ILandFS 20.45 20.15 20.30 -0.15 -0.73
Hitachi Home 634.70 624.65 630.05 -4.65 -0.73
PI Industries 438.80 428.50 435.60 -3.20 -0.73
J Kumar Infra 330.00 327.60 327.60 -2.40 -0.73
Lanco Infratech 6.89 6.77 6.84 -0.05 -0.73
Gateway Distri 274.10 271.30 272.10 -2.00 -0.73
Navin Fluorine 615.00 610.50 610.50 -4.50 -0.73
Future Retail 116.75 113.00 115.90 -0.85 -0.73
Visagar Polytex 549.00 540.00 545.00 -4.00 -0.73
Ranbaxy Labs 631.70 623.65 627.10 -4.60 -0.73
ABB 1,179.05 1,164.20 1170.50 -8.55 -0.73
Gulf Oil Lubri 330.90 328.50 328.50 -2.40 -0.73
VST 1,782.65 1,770.05 1770.05 -12.60 -0.71
Xchanging Sol 49.35 47.95 49.00 -0.35 -0.71
Hitech Plast 105.25 104.50 104.50 -0.75 -0.71
Hind Rectifiers 56.00 55.60 55.60 -0.40 -0.71
Lovable Lingeri 373.95 370.35 371.30 -2.65 -0.71
KEC Intl 112.80 111.00 112.00 -0.80 -0.71
Indian Hotels 106.00 105.00 105.25 -0.75 -0.71
Tata Sponge 733.20 716.85 728.05 -5.15 -0.70
FIEM Ind 692.25 686.25 687.40 -4.85 -0.70
MPS 718.30 701.00 713.30 -5.00 -0.70
Vadilal Ind 215.00 211.95 213.50 -1.50 -0.70
Bombay Burmah 257.75 246.00 255.95 -1.80 -0.70
Guj Heavy Chem 86.15 84.85 85.55 -0.60 -0.70
Sunshield Chem 244.95 243.25 243.25 -1.70 -0.69
Rico Auto 43.30 42.05 43.00 -0.30 -0.69
Ortin Labs 14.40 14.30 14.30 -0.10 -0.69
Eveready Ind 136.80 134.25 135.85 -0.95 -0.69
GTL 21.80 20.65 21.65 -0.15 -0.69
Aurum Soft 2.94 2.71 2.92 -0.02 -0.68
Just Dial 1,509.60 1,480.00 1499.35 -10.25 -0.68
Nagarjuna Oil 4.43 4.37 4.40 -0.03 -0.68
Omkar Special 148.00 142.00 147.00 -1.00 -0.68
M&M 1,298.00 1,285.00 1289.15 -8.85 -0.68
EPC Irrigation 165.20 163.10 164.10 -1.10 -0.67
Ramcoind 74.50 72.50 74.00 -0.50 -0.67
Punj Lloyd 37.20 36.75 36.95 -0.25 -0.67
Sri Adhikari 150.00 147.90 149.00 -1.00 -0.67
Venus Remedies 267.65 261.05 265.85 -1.80 -0.67
Ceat 895.00 876.10 889.00 -6.00 -0.67
Chennai Petro 103.85 102.50 103.15 -0.70 -0.67
Poddar Pigments 121.80 117.75 121.00 -0.80 -0.66
Atlas Cycles 272.70 270.05 270.90 -1.80 -0.66
JMC Projects 144.95 141.80 144.00 -0.95 -0.66
Mindtree 1,112.25 1,094.00 1104.90 -7.35 -0.66
Andhra Bank 83.30 82.55 82.75 -0.55 -0.66
ALSTOM India 498.50 495.20 495.20 -3.30 -0.66
Arya Global 83.80 83.25 83.25 -0.55 -0.66
Wim Plast 1,540.00 1,505.00 1530.00 -10.00 -0.65
KS Oils 1.54 1.47 1.53 -0.01 -0.65
Prism Cement 76.50 75.55 76.00 -0.50 -0.65
Sharda Crop 260.85 257.10 259.15 -1.70 -0.65
JB Chemicals 234.00 231.10 232.50 -1.50 -0.64
Geometric 132.85 131.60 132.00 -0.85 -0.64
Kopran 62.40 61.30 62.00 -0.40 -0.64
CMC 1,934.30 1,910.00 1922.00 -12.30 -0.64
Apollo Tyres 218.90 216.10 217.50 -1.40 -0.64
IDBI Bank 69.90 68.65 69.45 -0.45 -0.64
Arvind 303.35 298.20 301.40 -1.95 -0.64
Balrampur Chini 55.00 54.25 54.65 -0.35 -0.64
Samkrg Pistons 159.00 157.25 158.00 -1.00 -0.63
Shilpa 543.45 536.30 540.00 -3.45 -0.63
Merck 836.35 828.40 831.10 -5.25 -0.63
Amtek India 94.60 93.00 94.00 -0.60 -0.63
Orient Cement 142.20 139.85 141.30 -0.90 -0.63
Nitin Fire Prot 63.50 62.95 63.10 -0.40 -0.63
Jaiprakash Pow 12.69 12.53 12.61 -0.08 -0.63
Excel Crop Care 1,119.00 1,097.20 1111.95 -7.05 -0.63
Diamond Power 127.25 125.45 126.45 -0.80 -0.63
Zensar Tech 615.00 605.00 611.10 -3.90 -0.63
Mindteck 81.00 79.10 80.50 -0.50 -0.62
Ansal Housing 32.30 32.05 32.10 -0.20 -0.62
Aarti Drugs 721.00 715.80 716.55 -4.45 -0.62
SPIC 24.20 23.80 24.05 -0.15 -0.62
Hindalco 161.00 158.95 160.00 -1.00 -0.62
Brooks Labs 40.25 40.00 40.00 -0.25 -0.62
Rammaica 3.28 3.26 3.26 -0.02 -0.61
Marathon Realty 163.35 162.35 162.35 -1.00 -0.61
Asahi India 122.00 120.50 121.25 -0.75 -0.61
Raj Television 123.75 121.45 123.00 -0.75 -0.61
Torrent Power 163.60 161.85 162.60 -1.00 -0.61
Sona Koyo Stee 57.15 56.60 56.80 -0.35 -0.61
Greaves Cotton 131.30 129.50 130.50 -0.80 -0.61
HCL Info 74.15 73.00 73.70 -0.45 -0.61
Bajaj Finance 2,807.10 2,790.00 2790.05 -17.05 -0.61
HEG 308.85 305.65 307.00 -1.85 -0.60
Forbes Gokak 830.00 799.95 825.00 -5.00 -0.60
Indiabulls Sec 24.90 24.55 24.75 -0.15 -0.60
Mahindra CIE 183.35 181.30 182.25 -1.10 -0.60
Accelya Kale 829.95 817.65 825.00 -4.95 -0.60
Nucleus Softwar 223.85 221.20 222.50 -1.35 -0.60
Selan Explore 492.90 486.00 489.95 -2.95 -0.60
Clariant 982.05 975.00 976.20 -5.85 -0.60
Deepak Fert 158.10 156.55 157.15 -0.95 -0.60
Heritage Foods 336.00 334.00 334.00 -2.00 -0.60
Minda Ind 556.30 551.00 553.00 -3.30 -0.59
Jet Airways 237.00 234.10 235.60 -1.40 -0.59
NALCO 59.20 58.60 58.85 -0.35 -0.59
Phillips Carbon 119.00 117.20 118.30 -0.70 -0.59
RSWM 185.50 184.40 184.40 -1.10 -0.59
India Cements 112.05 110.00 111.40 -0.65 -0.58
Bayer Cropscien 2,313.00 2,299.50 2299.50 -13.50 -0.58
HOEC 60.85 60.00 60.50 -0.35 -0.58
Mold-Tek Pack 241.00 235.50 239.60 -1.40 -0.58
Force Motors 1,347.65 1,329.00 1340.00 -7.65 -0.57
UCO Bank 87.00 86.00 86.50 -0.50 -0.57
Syndicate Bank 123.20 120.00 122.50 -0.70 -0.57
TTK Healthcare 763.20 752.65 758.85 -4.35 -0.57
OnMobile Global 35.90 33.50 35.70 -0.20 -0.56
Nilkamal 356.80 354.80 354.80 -2.00 -0.56
Zuari Global 98.55 97.20 98.00 -0.55 -0.56
Amara Raja Batt 663.75 655.00 660.00 -3.75 -0.56
Wheels 915.00 905.00 910.00 -5.00 -0.55
UltraTechCement 2,558.60 2,522.00 2544.55 -14.05 -0.55
Aurobindo Pharm 972.00 957.35 966.65 -5.35 -0.55
JVL Agro Ind 18.20 18.00 18.10 -0.10 -0.55
Shalimar Paints 163.70 161.70 162.80 -0.90 -0.55
CRISIL 1,830.00 1,820.00 1820.00 -10.00 -0.55
Precision Wires 130.20 127.90 129.50 -0.70 -0.54
ILandFS Trans 186.00 184.00 185.00 -1.00 -0.54
HDIL 83.10 82.00 82.65 -0.45 -0.54
NIIT Tech 386.10 383.00 384.00 -2.10 -0.54
Mercator 27.80 27.45 27.65 -0.15 -0.54
Wanbury 46.55 46.25 46.30 -0.25 -0.54
Videocon Ind 166.90 165.25 166.00 -0.90 -0.54
HUL 731.00 723.50 727.05 -3.95 -0.54
Ashok Leyland 46.70 46.00 46.45 -0.25 -0.54
SAIL 84.10 83.50 83.65 -0.45 -0.54
Archidply Ind 28.45 28.30 28.30 -0.15 -0.53
Central Bank 66.25 65.75 65.90 -0.35 -0.53
Cairn India 285.45 282.45 283.95 -1.50 -0.53
Country Club 18.80 18.10 18.70 -0.10 -0.53
Sintex Ind 93.80 91.50 93.30 -0.50 -0.53
Oriental Bank 274.60 271.45 273.15 -1.45 -0.53
Blue Chip Tex 38.20 38.00 38.00 -0.20 -0.52
NDTV 114.65 111.45 114.05 -0.60 -0.52
Mastek 266.95 263.70 265.55 -1.40 -0.52
Kalindee Rail 96.00 95.05 95.50 -0.50 -0.52
Sical Logistics 124.00 122.00 123.35 -0.65 -0.52
Alembic 47.95 47.25 47.70 -0.25 -0.52
Ruchi Soya 38.70 38.00 38.50 -0.20 -0.52
Bharat Elec 2,066.75 2,047.20 2056.05 -10.70 -0.52
BEML 681.55 668.00 678.00 -3.55 -0.52
Lahoti Over 9.80 9.75 9.75 -0.05 -0.51
ADF Foods 69.25 68.60 68.90 -0.35 -0.51
Somany Ceramics 321.60 318.00 319.95 -1.65 -0.51
J. K. Cement 588.00 574.00 585.00 -3.00 -0.51
Rashtriya Chem 58.55 57.20 58.25 -0.30 -0.51
Monsanto India 2,960.00 2,939.30 2945.00 -15.00 -0.51
Amtek Auto 167.70 164.20 166.85 -0.85 -0.51
Vakrangee 128.70 127.85 128.05 -0.65 -0.51
Suryalakshmi Co 120.10 119.50 119.50 -0.60 -0.50
Indian Toners 89.45 83.50 89.00 -0.45 -0.50
Rel Ind Infra 540.00 533.05 537.30 -2.70 -0.50
Voltas 249.30 246.30 248.05 -1.25 -0.50
Federal Bank 141.00 139.40 140.30 -0.70 -0.50
LIC Housing Fin 352.25 346.30 350.50 -1.75 -0.50
MRPL 59.75 58.85 59.45 -0.30 -0.50
KPR Mill 314.00 301.00 312.45 -1.55 -0.49
Repco Home 488.00 480.70 485.60 -2.40 -0.49
Bajaj Auto 2,590.00 2,565.20 2577.30 -12.70 -0.49
Fortis Health 121.30 120.65 120.70 -0.60 -0.49
Suven Life Sci 212.40 210.95 211.35 -1.05 -0.49
Huhtamaki PPL 182.90 180.50 182.00 -0.90 -0.49
Manali Petro 14.34 13.95 14.27 -0.07 -0.49
Jindal PolyFilm 303.50 295.10 302.00 -1.50 -0.49
MTNL 30.40 29.80 30.25 -0.15 -0.49
Vidhi Dyestuffs 10.39 9.55 10.34 -0.05 -0.48
Adani Ports 282.00 274.55 280.65 -1.35 -0.48
Polaris Tech 189.20 184.75 188.30 -0.90 -0.48
ING Vysya Bank 646.60 638.00 643.50 -3.10 -0.48
KSL & Ind 20.70 20.60 20.60 -0.10 -0.48
Hind Copper 83.20 81.30 82.80 -0.40 -0.48
Gabriel India 83.35 82.60 82.95 -0.40 -0.48
Dewan Housing 366.90 361.50 365.15 -1.75 -0.48
GSS Infotech 31.65 31.50 31.50 -0.15 -0.47
P and G 5,350.00 5,252.00 5325.00 -25.00 -0.47
Muthoot Finance 191.40 188.60 190.50 -0.90 -0.47
DB Corp 358.55 355.95 356.90 -1.65 -0.46
Dalmia Sugar 21.90 21.00 21.80 -0.10 -0.46
Shakti Pumps 240.00 238.20 238.90 -1.10 -0.46
Excel 315.95 304.50 314.50 -1.45 -0.46
Goldman BEES 2,464.00 2,450.00 2452.78 -11.22 -0.46
NBCC 795.70 777.05 792.00 -3.70 -0.46
GMR Infra 21.60 21.15 21.50 -0.10 -0.46
JSW Holdings 915.00 909.05 910.80 -4.20 -0.46
EngineersInd 260.90 258.40 259.70 -1.20 -0.46
Caplin Labs 415.00 412.60 413.10 -1.90 -0.46
Oil Country 43.50 42.70 43.30 -0.20 -0.46
SBI Gold ETF 2,511.40 2,500.00 2500.00 -11.40 -0.45
Karnataka Bank 121.85 120.50 121.30 -0.55 -0.45
YES BANK 671.60 666.50 668.55 -3.05 -0.45
TCS 2,600.00 2,562.00 2588.25 -11.75 -0.45
NOCIL 44.20 42.00 44.00 -0.20 -0.45
GSFC 121.40 119.60 120.85 -0.55 -0.45
CESC 668.00 662.00 665.00 -3.00 -0.45
Nava Bharat Ven 217.95 216.00 217.00 -0.95 -0.44
AshirwadCapital 2.25 2.24 2.24 -0.01 -0.44
Hubtown 114.50 113.50 114.00 -0.50 -0.44
V-Guard Ind 931.00 920.00 926.95 -4.05 -0.44
DeccanChronicle 2.25 2.10 2.24 -0.01 -0.44
Radico Khaitan 91.20 90.65 90.80 -0.40 -0.44
Balaji Telefilm 79.85 76.50 79.50 -0.35 -0.44
Cybertech 45.10 43.80 44.90 -0.20 -0.44
Mount Everest 114.00 113.00 113.50 -0.50 -0.44
Shrenuj and Co 56.90 56.40 56.65 -0.25 -0.44
Haldyn Glass 22.50 22.15 22.40 -0.10 -0.44
Gammon India 34.60 33.85 34.45 -0.15 -0.43
Alembic Pharma 410.45 407.15 408.70 -1.75 -0.43
Gitanjali Gems 58.20 57.50 57.95 -0.25 -0.43
Punjab Chemical 120.00 119.50 119.50 -0.50 -0.42
ABC Bearings 131.55 130.05 131.00 -0.55 -0.42
Ajanta Pharma 1,925.10 1,893.00 1917.00 -8.10 -0.42
City Union Bank 82.85 81.00 82.50 -0.35 -0.42
Tirupati Sarjan 12.00 11.95 11.95 -0.05 -0.42
Raisaheb Mills 121.50 118.00 121.00 -0.50 -0.41
Krebs Biochem 48.70 48.45 48.50 -0.20 -0.41
Alkyl Amines 353.90 352.45 352.45 -1.45 -0.41
Maxheights 48.20 48.00 48.00 -0.20 -0.41
Andhra Cement 9.84 9.80 9.80 -0.04 -0.41
UTI - Gold 2,450.00 2,440.00 2440.00 -10.00 -0.41
Corporation Bk 340.40 339.00 339.00 -1.40 -0.41
Ipca Labs 740.05 736.00 737.00 -3.05 -0.41
Shipping Corp 60.30 59.50 60.05 -0.25 -0.41
Castrol 415.20 410.00 413.50 -1.70 -0.41
Whirlpool 490.00 478.95 488.00 -2.00 -0.41
Bata India 1,269.25 1,263.00 1264.00 -5.25 -0.41
Zen Tech 325.00 317.00 323.70 -1.30 -0.40
Sybly Ind 2.50 2.49 2.49 -0.01 -0.40
Guj Borosil 25.10 25.00 25.00 -0.10 -0.40
Mahindra Holida 290.10 287.40 288.95 -1.15 -0.40
TV TodayNetwork 225.10 220.35 224.20 -0.90 -0.40
SBI 2,681.00 2,650.00 2670.15 -10.85 -0.40
IFCI 37.10 36.55 36.95 -0.15 -0.40
IFL Promoters 5.10 5.00 5.08 -0.02 -0.39
Zylog Systems 7.69 7.45 7.66 -0.03 -0.39
PTC India 90.40 89.60 90.05 -0.35 -0.39
Bank of Baroda 920.75 914.65 917.20 -3.55 -0.39
Dena Bank 64.00 63.45 63.75 -0.25 -0.39
Rubfila Intl 51.00 49.75 50.80 -0.20 -0.39
BHEL 257.00 253.50 256.00 -1.00 -0.39
ACE Edutrend 10.14 10.08 10.10 -0.04 -0.39
Amarnath Sec 38.00 37.85 37.85 -0.15 -0.39
Plastiblends 264.00 256.35 263.00 -1.00 -0.38
Birla Corp 528.00 514.00 526.00 -2.00 -0.38
Everest Ind 266.00 262.25 265.00 -1.00 -0.38
Emco 39.30 38.35 39.15 -0.15 -0.38
Omaxe 131.00 130.50 130.50 -0.50 -0.38
Sun Pharma Adv 199.75 197.40 199.00 -0.75 -0.38
INOX Leisure 182.00 180.05 181.30 -0.70 -0.38
NMDC 170.85 169.25 170.20 -0.65 -0.38
Natco Pharma 1,450.50 1,442.90 1445.00 -5.50 -0.38
Tata Motors 529.50 521.05 527.50 -2.00 -0.38
Reliance Infra 612.85 602.35 610.55 -2.30 -0.38
Butterfly 271.00 270.00 270.00 -1.00 -0.37
Indiabulls Hsg 409.80 403.85 408.30 -1.50 -0.37
NTPC 147.90 146.40 147.35 -0.55 -0.37
Hexaware Tech 200.60 196.25 199.85 -0.75 -0.37
ConfidencePetro 2.71 2.70 2.70 -0.01 -0.37
Anant Raj 53.80 53.30 53.60 -0.20 -0.37
Apollo Hospital 1,122.80 1,114.00 1118.60 -4.20 -0.37
Infosys 4,019.95 3,973.05 4005.10 -14.85 -0.37
Bombay Dyeing 67.45 66.40 67.20 -0.25 -0.37
Ashoka Buildcon 137.00 135.90 136.50 -0.50 -0.36
South Ind Bk 27.85 27.50 27.75 -0.10 -0.36
Bank of India 278.00 275.00 277.00 -1.00 -0.36
Aban Offshore 619.00 595.00 616.75 -2.25 -0.36
Honda Siel 833.00 825.50 830.00 -3.00 -0.36
Rolta 111.10 109.85 110.70 -0.40 -0.36
BASF 1,214.25 1,200.00 1209.90 -4.35 -0.36
Boston Bio 13.89 12.11 13.84 -0.05 -0.36
Sun Pharma 835.70 828.00 832.80 -2.90 -0.35
Tata Inv Corp 562.00 560.05 560.05 -1.95 -0.35
Uflex 159.35 154.90 158.80 -0.55 -0.35
EIH 102.35 100.40 102.00 -0.35 -0.34
Apar Ind 383.00 375.50 381.70 -1.30 -0.34
Puravankara 102.05 99.90 101.70 -0.35 -0.34
Vijay Shanthi 14.50 14.23 14.45 -0.05 -0.34
Uttam Galva 73.40 72.95 73.15 -0.25 -0.34
Asian Paints 656.80 648.95 654.55 -2.25 -0.34
Bharat Forge 818.30 808.00 815.50 -2.80 -0.34
Sukhjit Starch 305.00 304.00 304.00 -1.00 -0.33
Pearl Elect 60.00 59.80 59.80 -0.20 -0.33
Ahmednagar Forg 411.25