SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
23 Jul 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Tarang Projects 696.00 525.00 581.70 -114.30 -16.42
Swadeshi Ind 57.40 47.15 48.60 -8.80 -15.33
RCL Retail 17.00 14.40 14.40 -2.60 -15.29
Alfa Transforme 21.50 18.50 18.50 -3.00 -13.95
Ind-Swift Labs 54.25 46.25 46.85 -7.40 -13.64
Somi Conveyor 30.00 25.20 26.00 -4.00 -13.33
Aravali Sec 8.20 6.97 7.15 -1.05 -12.80
Bio Green Ind 11.80 10.00 10.30 -1.50 -12.71
Birla Cotsyn 0.16 0.14 0.14 -0.02 -12.50
Nakoda 5.20 4.50 4.56 -0.64 -12.31
Odyssey Corp 7.20 6.15 6.34 -0.86 -11.94
Patspin India 10.75 9.15 9.47 -1.28 -11.91
ASM Tech 179.50 155.15 158.20 -21.30 -11.87
National Tech 15.99 14.10 14.10 -1.89 -11.82
ACI Infotech 4.93 4.34 4.35 -0.58 -11.76
Sudal Ind 18.90 15.35 16.80 -2.10 -11.11
Nagreeka Export 34.40 30.50 30.70 -3.70 -10.76
Karma Energy 22.95 20.10 20.55 -2.40 -10.46
Schrader Duncan 89.95 80.65 80.70 -9.25 -10.28
Hardcastle 339.00 301.50 304.40 -34.60 -10.21
Aishwarya Tele 4.84 4.35 4.35 -0.49 -10.12
PCS 25.00 22.25 22.50 -2.50 -10.00
Pradeep Metals 49.90 44.90 45.00 -4.90 -9.82
Mukta Arts 32.00 28.75 28.90 -3.10 -9.69
Granules India 700.00 603.00 633.15 -66.85 -9.55
Lakshmi Loom 28.35 25.65 25.65 -2.70 -9.52
Raghunath Inves 2.95 2.67 2.67 -0.28 -9.49
Thacker 431.00 390.15 390.15 -40.85 -9.48
High Energy 144.55 130.90 130.90 -13.65 -9.44
Shree Nath Comm 11.02 9.98 9.98 -1.04 -9.44
Kanishk Steel 7.64 6.92 6.92 -0.72 -9.42
Kirloskar Pneum 655.00 577.10 593.30 -61.70 -9.42
Edynamics Sol 107.70 97.55 97.55 -10.15 -9.42
Disa India 3,899.00 3,391.00 3532.85 -366.15 -9.39
Aurum Soft 4.26 3.86 3.86 -0.40 -9.39
Net 4 India 5.75 5.21 5.21 -0.54 -9.39
Country Club 11.39 10.16 10.32 -1.07 -9.39
Haria Exports 2.99 2.71 2.71 -0.28 -9.36
Choksi Labs 13.91 12.61 12.61 -1.30 -9.35
Venkat Pharma 3.43 3.11 3.11 -0.32 -9.33
Karan Woo-Sin 2.15 1.95 1.95 -0.20 -9.30
Cosco India 75.95 68.85 68.90 -7.05 -9.28
Gangotri Textil 1.51 1.37 1.37 -0.14 -9.27
Paramount Cosme 20.55 18.65 18.65 -1.90 -9.25
Dhoot Ind Fin 9.74 8.75 8.84 -0.90 -9.24
Sowbhagya Media 9.20 8.35 8.35 -0.85 -9.24
Polaris Tech 236.35 213.00 214.50 -21.85 -9.24
GKB Ophthalmics 38.00 33.15 34.50 -3.50 -9.21
Fenoplast 32.05 29.10 29.10 -2.95 -9.20
Wires and Fabri 141.00 128.05 128.05 -12.95 -9.18
El Forge 5.34 4.85 4.85 -0.49 -9.18
Upasana Finance 10.07 9.15 9.15 -0.92 -9.14
R Shares Bank 1,849.00 1,675.00 1680.00 -169.00 -9.14
Aplab 48.80 44.20 44.35 -4.45 -9.12
Blue Star Info 185.00 165.00 168.15 -16.85 -9.11
Tai Industries 14.40 13.08 13.09 -1.31 -9.10
Jaykay Enter 3.19 2.90 2.90 -0.29 -9.09
21st Cen Mgt 7.50 6.82 6.82 -0.68 -9.07
Metroglobal 59.70 51.70 54.30 -5.40 -9.05
Falcon Tyres 21.00 19.05 19.10 -1.90 -9.05
Intense Tech 68.55 62.05 62.35 -6.20 -9.04
Weizmann Forex 167.40 152.30 152.30 -15.10 -9.02
Rajeshwari Grap 10.22 9.27 9.30 -0.92 -9.00
Guj Toolroom 2.00 1.82 1.82 -0.18 -9.00
Jay Energy 0.89 0.81 0.81 -0.08 -8.99
Agri-Tech 9.24 8.41 8.41 -0.83 -8.98
Kaycee Ind 4,640.00 4,200.50 4224.20 -415.80 -8.96
India Lease Dev 6.49 5.91 5.91 -0.58 -8.94
Kavit Ind 8.51 7.75 7.75 -0.76 -8.93
Unimode Oversea 5.38 4.89 4.90 -0.48 -8.92
Gemini Comm 2.36 2.15 2.15 -0.21 -8.90
Anil Special 5.63 5.11 5.13 -0.50 -8.88
Sam Ind 13.77 12.55 12.55 -1.22 -8.86
GV Films 0.68 0.62 0.62 -0.06 -8.82
7Seas Tech 9.87 9.00 9.00 -0.87 -8.81
Grauer and Weil 10.78 9.58 9.83 -0.95 -8.81
Richirich Inven 3.53 3.22 3.22 -0.31 -8.78
Artefact 30.80 28.10 28.10 -2.70 -8.77
Photoquip India 31.40 28.60 28.65 -2.75 -8.76
Longview Tea 10.63 9.70 9.70 -0.93 -8.75
Mold-Tek Pack 70.00 59.85 63.90 -6.10 -8.71
Anil 318.35 288.05 290.95 -27.40 -8.61
Electrosteel 34.35 31.10 31.40 -2.95 -8.59
Sturdy Ind 2.10 1.92 1.92 -0.18 -8.57
Indo Borax 158.75 140.00 145.15 -13.60 -8.57
GMM Pfaudler 228.00 202.25 208.45 -19.55 -8.57
Ankush Finstock 8.40 7.68 7.68 -0.72 -8.57
Ramsarup Ind 4.44 4.05 4.06 -0.38 -8.56
Marvel Capital 6.90 6.30 6.31 -0.59 -8.55
Sirhind Enter 16.95 15.35 15.50 -1.45 -8.55
Sree Rayalaseem 28.70 26.20 26.25 -2.45 -8.54
Websol Energy 25.80 23.60 23.60 -2.20 -8.53
Span Diagnostic 40.50 37.05 37.05 -3.45 -8.52
Atharv Ent 6.46 5.88 5.91 -0.55 -8.51
Guj Carbon 1.65 1.51 1.51 -0.14 -8.48
Arihant Found 44.95 41.15 41.15 -3.80 -8.45
Cantabil Retail 23.10 21.15 21.15 -1.95 -8.44
DFM Foods 299.45 272.00 274.20 -25.25 -8.43
Boston Bio 12.57 11.39 11.51 -1.06 -8.43
Hb Stockhol 15.45 14.00 14.15 -1.30 -8.41
Hind BioScience 1.19 1.09 1.09 -0.10 -8.40
Dhunseri Invest 79.90 72.80 73.20 -6.70 -8.39
Creative Eye 4.67 4.26 4.28 -0.39 -8.35
Filatex Fashion 3.95 3.62 3.62 -0.33 -8.35
SMS Techsoft 0.12 0.10 0.11 -0.01 -8.33
Arcuttipore Tea 12.00 10.88 11.00 -1.00 -8.33
WH Brady 101.95 93.50 93.50 -8.45 -8.29
Winsome Diamond 2.31 2.09 2.12 -0.19 -8.23
KEW Industries 2.68 2.44 2.46 -0.22 -8.21
AI Champdany 17.70 16.20 16.25 -1.45 -8.19
Intl Conveyor 22.65 20.60 20.80 -1.85 -8.17
Birla Pacific 0.49 0.45 0.45 -0.04 -8.16
Pentamedia 0.98 0.90 0.90 -0.08 -8.16
Gajra Bevel Gea 1.84 1.69 1.69 -0.15 -8.15
Vertex Spinning 0.74 0.68 0.68 -0.06 -8.11
Guj Heavy Chem 65.50 59.75 60.20 -5.30 -8.09
Blue Chip Tex 19.80 18.20 18.20 -1.60 -8.08
Max Alert Syste 198.50 181.00 182.50 -16.00 -8.06
Maruti Infra 28.60 26.30 26.30 -2.30 -8.04
Indoco Remedies 206.00 187.10 189.50 -16.50 -8.01
Rishiroop Intl 10.87 10.00 10.00 -0.87 -8.00
Phil Corp 3.00 2.75 2.76 -0.24 -8.00
Tainwala 208.00 188.00 191.40 -16.60 -7.98
Country Condos 2.01 1.84 1.85 -0.16 -7.96
Advani Hotels 81.90 75.00 75.40 -6.50 -7.94
KLRF 29.00 26.60 26.70 -2.30 -7.93
Golden Goenka 8.45 7.29 7.78 -0.67 -7.93
Gokak Textiles 65.90 60.45 60.70 -5.20 -7.89
Aseem Global 5.20 4.79 4.79 -0.41 -7.88
Vaishnavi Gold 1.78 1.64 1.64 -0.14 -7.87
Tamil Telecom 5.50 5.05 5.07 -0.43 -7.82
Oscar Inv 265.00 241.00 244.30 -20.70 -7.81
KPIT Tech 167.95 153.50 154.85 -13.10 -7.80
Jetking Info 55.85 50.10 51.50 -4.35 -7.79
Gulshan Chem 6.19 5.71 5.71 -0.48 -7.75
Vardhman Concre 17.31 15.97 15.97 -1.34 -7.74
Poddar Develope 179.90 162.20 166.00 -13.90 -7.73
Tirupati Sarjan 5.56 5.13 5.13 -0.43 -7.73
Welspun Invest 30.50 27.65 28.15 -2.35 -7.70
Incap 17.45 16.11 16.11 -1.34 -7.68
Suryaamba Spin 42.40 39.15 39.15 -3.25 -7.67
Vardhman Ind 38.45 35.00 35.50 -2.95 -7.67
Comfort Comm 30.00 25.85 27.70 -2.30 -7.67
Archana Soft 1.57 1.44 1.45 -0.12 -7.64
Zenith Infotech 3.16 2.92 2.92 -0.24 -7.59
West Coast Papr 67.00 61.25 61.95 -5.05 -7.54
RS Software 378.00 346.00 349.70 -28.30 -7.49
Nahar Spinning 152.75 140.90 141.35 -11.40 -7.46
Ramcoind 69.20 63.80 64.05 -5.15 -7.44
Swarnasarita 45.00 40.40 41.65 -3.35 -7.44
ACE Edutrend 19.50 18.05 18.05 -1.45 -7.44
IOL Chemicals 48.50 44.90 44.90 -3.60 -7.42
Jenburkt Pharma 224.95 205.00 208.25 -16.70 -7.42
Sika Interplant 64.80 59.00 60.00 -4.80 -7.41
Samtel Color 2.70 2.48 2.50 -0.20 -7.41
Prime Sec 7.15 6.57 6.62 -0.53 -7.41
Lesha Ind 17.60 16.10 16.30 -1.30 -7.39
IP Rings 61.70 57.15 57.15 -4.55 -7.37
ISMT 16.40 15.05 15.20 -1.20 -7.32
Kabra Extrusion 67.75 62.15 62.80 -4.95 -7.31
Resurgere Mines 2.33 2.15 2.16 -0.17 -7.30
NEPC India 4.93 4.56 4.57 -0.36 -7.30
Facor Alloys 1.93 1.76 1.79 -0.14 -7.25
Prabhav Ind 1.52 1.38 1.41 -0.11 -7.24
Samtex Fashions 24.95 23.05 23.15 -1.80 -7.21
Foundry Fuel 8.88 8.05 8.24 -0.64 -7.21
EPC Irrigation 215.00 198.05 199.50 -15.50 -7.21
Bafna Pharma 34.00 31.10 31.55 -2.45 -7.21
Lloyds Metals 12.94 11.97 12.01 -0.93 -7.19
Arvind Remedies 32.70 30.15 30.35 -2.35 -7.19
Maximaa Systems 3.21 2.92 2.98 -0.23 -7.17
Mathew Easow 140.00 130.00 130.00 -10.00 -7.14
Escorts Finance 4.20 3.90 3.90 -0.30 -7.14
BLS Infotech 0.28 0.26 0.26 -0.02 -7.14
Ferro Alloys 9.25 8.53 8.59 -0.66 -7.14
MIC Electronics 6.19 5.75 5.75 -0.44 -7.11
Nicco Corp 0.99 0.91 0.92 -0.07 -7.07
Biopac India 5.38 5.00 5.00 -0.38 -7.06
Natural Capsule 44.65 41.10 41.50 -3.15 -7.05
Sumedha Fiscal 18.50 17.10 17.20 -1.30 -7.03
Risa Intl 1,300.00 1,182.00 1208.65 -91.35 -7.03
Tarmat 26.35 23.85 24.50 -1.85 -7.02
Bhandari Hosier 54.90 50.00 51.05 -3.85 -7.01
Jayshree Chem 11.57 10.76 10.76 -0.81 -7.00
Garnet Construc 14.00 12.75 13.02 -0.98 -7.00
IVP 58.00 53.75 53.95 -4.05 -6.98
Steel Exchange 63.00 58.55 58.60 -4.40 -6.98
Ambica Agar 8.17 7.50 7.60 -0.57 -6.98
Gujarat Natural 179.00 166.55 166.55 -12.45 -6.96
Siddhartha Tube 7.35 6.81 6.84 -0.51 -6.94
Asian Tea Expo 18.00 16.75 16.75 -1.25 -6.94
Comfort 1.01 0.94 0.94 -0.07 -6.93
DB Realty 92.40 86.00 86.00 -6.40 -6.93
Genesys Int 70.00 64.85 65.15 -4.85 -6.93
Microsec Fin 55.80 51.95 51.95 -3.85 -6.90
Suryaoday Agro 20.30 17.10 18.90 -1.40 -6.90
Pressman Advt 24.00 21.00 22.35 -1.65 -6.88
Mahindra Comp 133.15 123.75 124.00 -9.15 -6.87
Logix Micro 18.95 17.60 17.65 -1.30 -6.86
Kaveri Seed 842.45 775.00 784.65 -57.80 -6.86
JIK Industries 1.02 0.95 0.95 -0.07 -6.86
Croitre Ind 11.38 10.60 10.60 -0.78 -6.85
Tasty Bite 308.00 285.60 287.00 -21.00 -6.82
Alps Industries 2.20 2.00 2.05 -0.15 -6.82
Binani Ind 126.90 118.25 118.25 -8.65 -6.82
FCS Software 0.44 0.41 0.41 -0.03 -6.82
Tuni Textile 0.88 0.82 0.82 -0.06 -6.82
Tulip Star Hotl 105.00 95.95 97.85 -7.15 -6.81
CTIL 2.79 2.56 2.60 -0.19 -6.81
Galada Telecom 9.72 9.06 9.06 -0.66 -6.79
Lumax Auto Sys 22.85 21.30 21.30 -1.55 -6.78
Birla Precision 4.14 3.81 3.86 -0.28 -6.76
Lypsa Gems 177.95 165.00 165.95 -12.00 -6.74
Steel Str Wheel 313.15 287.05 292.05 -21.10 -6.74
IMP Powers 52.00 48.50 48.50 -3.50 -6.73
SRS Real Infra 53.50 47.00 49.90 -3.60 -6.73
Rushil Decor 46.95 43.75 43.80 -3.15 -6.71
Rodium Realty 150.05 140.00 140.00 -10.05 -6.70
Oil Country 61.40 56.60 57.30 -4.10 -6.68
Eastern Silk 2.70 2.52 2.52 -0.18 -6.67
Gradiente Info 0.60 0.56 0.56 -0.04 -6.67
Yantra Natural 0.15 0.14 0.14 -0.01 -6.67
Oswal Spinning 2.41 2.25 2.25 -0.16 -6.64
Accentia Techno 7.40 6.80 6.91 -0.49 -6.62
SEL Mgf Company 4.69 4.33 4.38 -0.31 -6.61
Geodesic 2.42 2.17 2.26 -0.16 -6.61
Gammon Infra 14.45 13.45 13.50 -0.95 -6.57
3i Infotech 10.50 9.66 9.81 -0.69 -6.57
TVS Electronics 33.60 31.10 31.40 -2.20 -6.55
HOV Services 106.90 97.15 99.90 -7.00 -6.55
Cosmo Ferrites 13.15 12.21 12.29 -0.86 -6.54
Shri Dinesh Mil 130.45 118.85 121.95 -8.50 -6.52
Pioneer Invest 16.10 15.05 15.05 -1.05 -6.52
Khoday India 67.45 63.05 63.05 -4.40 -6.52
Andrew Yule 26.15 24.00 24.45 -1.70 -6.50
Liberty Shoes 342.45 317.00 320.25 -22.20 -6.48
Atlanta Infra 5.75 5.32 5.38 -0.37 -6.43
NR Agarwal 25.70 24.00 24.05 -1.65 -6.42
Muthoot Finance 186.10 173.00 174.15 -11.95 -6.42
AksharChem 170.00 158.05 159.10 -10.90 -6.41
Maan Aluminium 27.30 25.25 25.55 -1.75 -6.41
Frontier Spring 25.90 24.15 24.25 -1.65 -6.37
Dr Agarwals Eye 91.95 85.50 86.10 -5.85 -6.36
Karuturi Global 2.20 2.03 2.06 -0.14 -6.36
Ashok Alco-Chem 26.00 24.00 24.35 -1.65 -6.35
Entegra 6.15 5.63 5.76 -0.39 -6.34
Guj Credit 35.50 33.25 33.25 -2.25 -6.34
Jindal Hotels 36.40 33.00 34.10 -2.30 -6.32
ABG Infralogist 91.50 85.00 85.75 -5.75 -6.28
Ankit Metal 8.60 8.02 8.06 -0.54 -6.28
Govind Rubber 23.10 21.50 21.65 -1.45 -6.28
Pioneer 15.00 13.87 14.06 -0.94 -6.27
Future Market 15.48 14.49 14.51 -0.97 -6.27
CCL Internation 442.50 414.50 414.85 -27.65 -6.25
Guj Terce Labs 8.80 8.25 8.25 -0.55 -6.25
ACIL Cotton Ind 0.16 0.15 0.15 -0.01 -6.25
Bharat Seats 26.45 24.75 24.80 -1.65 -6.24
Som Distillerie 233.00 216.05 218.45 -14.55 -6.24
Mukand 37.70 35.15 35.35 -2.35 -6.23
Lyka Labs 17.65 16.50 16.55 -1.10 -6.23
Golkunda Diamon 16.90 15.70 15.85 -1.05 -6.21
Sujana Uni 2.42 2.24 2.27 -0.15 -6.20
Salona Cotspin 25.90 23.55 24.30 -1.60 -6.18
Ajanta Soya 17.80 16.00 16.70 -1.10 -6.18
Sarup Ind 43.70 41.00 41.00 -2.70 -6.18
Tulip Telecom 2.75 2.58 2.58 -0.17 -6.18
Simbhaoli Sugar 20.25 18.45 19.00 -1.25 -6.17
Innoventive Ind 20.25 18.50 19.00 -1.25 -6.17
Nelcast 33.20 31.00 31.15 -2.05 -6.17
Hisar Metal 31.85 29.90 29.90 -1.95 -6.12
Royale Manor 9.65 8.90 9.06 -0.59 -6.11
Chandni Textile 0.82 0.76 0.77 -0.05 -6.10
HBL Power 21.30 19.70 20.00 -1.30 -6.10
Ganesh Benzo 6.39 5.68 6.00 -0.39 -6.10
Sahyadri Ind 66.50 60.20 62.45 -4.05 -6.09
Ind Tra Deco 0.33 0.31 0.31 -0.02 -6.06
UV Boards 4.63 4.35 4.35 -0.28 -6.05
Rei Agro 3.80 3.56 3.57 -0.23 -6.05
Shiv Vani Oil 19.85 18.60 18.65 -1.20 -6.05
Mastek 214.40 199.45 201.45 -12.95 -6.04
Soma Textile 5.14 4.70 4.83 -0.31 -6.03
Patel Integrate 34.85 31.65 32.75 -2.10 -6.03
Chowgule Steam 17.45 16.25 16.40 -1.05 -6.02
WPIL 412.90 386.05 388.05 -24.85 -6.02
RPP Infra Proj 84.65 78.50 79.55 -5.10 -6.02
Archidply Ind 18.30 17.00 17.20 -1.10 -6.01
Cybertech 38.35 35.55 36.05 -2.30 -6.00
Bhagwati Auto 65.95 61.95 62.00 -3.95 -5.99
GG Dandekar 67.00 62.55 63.00 -4.00 -5.97
Caplin Labs 356.50 330.00 335.30 -21.20 -5.95
Uniply Ind 5.89 5.50 5.54 -0.35 -5.94
Sandur Manganes 684.65 636.00 644.00 -40.65 -5.94
PAE 9.10 8.56 8.56 -0.54 -5.93
Ajmera Realty 77.70 72.90 73.10 -4.60 -5.92
Khaitan Chem 10.64 9.98 10.01 -0.63 -5.92
Sun TV Network 453.95 406.10 427.15 -26.80 -5.90
Anjani Cement 51.00 48.00 48.00 -3.00 -5.88
Transchem 23.85 21.75 22.45 -1.40 -5.87
Tyche Ind 22.20 20.60 20.90 -1.30 -5.86
Novopan 43.60 39.00 41.05 -2.55 -5.85
Kappac Pharma 227.50 206.65 214.20 -13.30 -5.85
Brooks Labs 41.00 38.15 38.60 -2.40 -5.85
Sagar Cement 350.00 322.00 329.55 -20.45 -5.84
National Steel 23.10 21.70 21.75 -1.35 -5.84
HOEC 60.80 56.70 57.25 -3.55 -5.84
Hind Constr 41.10 38.70 38.70 -2.40 -5.84
Lords Chloro 30.90 28.05 29.10 -1.80 -5.83
Tirupati Inks 14.75 13.80 13.89 -0.86 -5.83
AMD Industries 24.00 22.50 22.60 -1.40 -5.83
Rajkumar Forge 18.05 17.00 17.00 -1.05 -5.82
NBCC 461.00 424.50 434.15 -26.85 -5.82
Orient Abrasive 21.50 20.00 20.25 -1.25 -5.81
Caprihans 49.95 46.00 47.05 -2.90 -5.81
Hind Syntex 13.80 12.78 13.00 -0.80 -5.80
BharatiShipyard 40.50 38.00 38.15 -2.35 -5.80
Tokyo Plast 19.85 17.65 18.70 -1.15 -5.79
NTC Industries 16.40 15.40 15.45 -0.95 -5.79
Century Extr 1.90 1.78 1.79 -0.11 -5.79
Kalyani Steels 115.80 108.00 109.10 -6.70 -5.79
Alembic Pharma 365.30 340.70 344.20 -21.10 -5.78
Tara Jewels 104.90 96.50 98.85 -6.05 -5.77
Crew B.O.S. 6.99 6.53 6.59 -0.40 -5.72
Coromandel Int 265.00 245.00 249.85 -15.15 -5.72
T Spirutual 1.05 0.99 0.99 -0.06 -5.71
Emmsons Intl 36.75 33.00 34.65 -2.10 -5.71
LN Industries 4.20 3.96 3.96 -0.24 -5.71
Dr Datson Labs 13.15 12.40 12.40 -0.75 -5.70
Mayur Leather 27.30 25.55 25.75 -1.55 -5.68
Celebrity Fash 17.07 15.73 16.10 -0.97 -5.68
BS Limited 38.00 35.40 35.85 -2.15 -5.66
Premier 77.00 72.15 72.65 -4.35 -5.65
Nikki Global 171.85 159.00 162.15 -9.70 -5.64
Axis Capital 36.35 34.30 34.30 -2.05 -5.64
India Home Loan 48.00 44.50 45.30 -2.70 -5.63
JCT Electronics 0.71 0.66 0.67 -0.04 -5.63
TRF 298.70 277.90 281.95 -16.75 -5.61
Allcargo 255.80 239.15 241.50 -14.30 -5.59
Basant Agro Tec 7.70 7.23 7.27 -0.43 -5.58
Milton Plastics 15.99 15.06 15.10 -0.89 -5.57
Asian Electroni 3.59 3.39 3.39 -0.20 -5.57
Kellton Tech 10.44 9.50 9.86 -0.58 -5.56
Vishnu Chemical 91.75 86.10 86.65 -5.10 -5.56
Syschem India 0.90 0.85 0.85 -0.05 -5.56
Alka India 0.18 0.17 0.17 -0.01 -5.56
Birla Power Sol 0.18 0.17 0.17 -0.01 -5.56
TVS Srichakra 706.90 657.80 667.70 -39.20 -5.55
Walchandnagar 107.40 101.00 101.45 -5.95 -5.54
BEML 699.90 658.00 661.10 -38.80 -5.54
Uniphos Ent 28.95 27.15 27.35 -1.60 -5.53
Cerebra Int 8.50 8.03 8.03 -0.47 -5.53
Igarashi Motors 206.00 192.00 194.70 -11.30 -5.49
Parenteral Drug 35.55 33.25 33.60 -1.95 -5.49
Ritesh Prop 10.40 9.69 9.83 -0.57 -5.48
DCM Financial 1.28 1.21 1.21 -0.07 -5.47
Real Strips 33.85 31.00 32.00 -1.85 -5.47
Greenply Ind 884.00 831.00 835.75 -48.25 -5.46
Ador Fontech 110.95 100.00 104.90 -6.05 -5.45
Vybra Automet 7.35 6.95 6.95 -0.40 -5.44
Revathi CP 349.95 327.10 330.90 -19.05 -5.44
Pondy Oxides 39.55 35.80 37.40 -2.15 -5.44
Shri Aster 10.49 9.83 9.92 -0.57 -5.43
SHARIA BEES 185.00 175.00 175.00 -10.00 -5.41
GTL Infra 3.14 2.95 2.97 -0.17 -5.41
BF Investment 93.60 87.55 88.55 -5.05 -5.40
Amal 32.45 30.25 30.70 -1.75 -5.39
Vippy Spinpro 13.20 12.15 12.49 -0.71 -5.38
Plastiblends 221.95 207.55 210.00 -11.95 -5.38
Shakti Pumps 222.00 207.55 210.05 -11.95 -5.38
Spice Island 15.45 14.50 14.62 -0.83 -5.37
Vertex Sec 3.35 3.16 3.17 -0.18 -5.37
Meghmani Organi 12.90 11.92 12.21 -0.69 -5.35
Visaka Ind 133.55 121.10 126.40 -7.15 -5.35
Kitex Garments 277.80 261.00 263.00 -14.80 -5.33
ABB 1,147.00 1,060.60 1085.90 -61.10 -5.33
Ceejay Finance 30.10 28.50 28.50 -1.60 -5.32
Emco 46.05 42.05 43.60 -2.45 -5.32
Aditya Birla Ch 218.95 203.45 207.30 -11.65 -5.32
VXL Instruments 16.95 15.90 16.05 -0.90 -5.31
Landmark Prop 3.39 3.13 3.21 -0.18 -5.31
Sudar Ind 32.00 29.75 30.30 -1.70 -5.31
Oricon Ent 40.75 38.25 38.60 -2.15 -5.28
Ram Ratna Wires 31.30 29.55 29.65 -1.65 -5.27
Kakatiya Tex 5.70 5.40 5.40 -0.30 -5.26
Silicon Valley 0.38 0.36 0.36 -0.02 -5.26
Stewart Mackert 50.40 45.60 47.75 -2.65 -5.26
Interlink Petro 24.80 23.50 23.50 -1.30 -5.24
Dunlop India 11.45 10.50 10.85 -0.60 -5.24
SAL Steel 3.63 3.33 3.44 -0.19 -5.23
Garware Poly 111.80 100.00 105.95 -5.85 -5.23
Tata Metaliks 126.15 115.70 119.55 -6.60 -5.23
AXIS IT&T 116.00 108.25 109.95 -6.05 -5.22
Oriental Carbon 290.00 270.50 274.85 -15.15 -5.22
Kalpena Ind 70.05 66.05 66.40 -3.65 -5.21
Parichay Invest 8.44 8.00 8.00 -0.44 -5.21
Symphony 1,078.00 1,000.00 1021.90 -56.10 -5.20
ITD Cementation 381.80 355.00 362.00 -19.80 -5.19
Nexxoft 2.31 2.15 2.19 -0.12 -5.19
Andhra Cement 9.86 9.26 9.35 -0.51 -5.17
Roselabs Fin 43.60 39.50 41.35 -2.25 -5.16
HSIL 266.95 250.55 253.20 -13.75 -5.15
Simmonds-Marsha 29.20 27.70 27.70 -1.50 -5.14
IFB Industries 162.35 150.00 154.00 -8.35 -5.14
Inventure Grow 11.50 10.75 10.91 -0.59 -5.13
Jayavant Prod 39.10 37.00 37.10 -2.00 -5.12
Suryalakshmi Co 106.70 97.15 101.25 -5.45 -5.11
Resonance 13.90 13.00 13.19 -0.71 -5.11
Elecon Eng 62.75 59.20 59.55 -3.20 -5.10
Bal Pharma 68.75 64.15 65.25 -3.50 -5.09
NGL Fine Chem 29.50 28.00 28.00 -1.50 -5.08
Chordia Food 59.00 56.00 56.00 -3.00 -5.08
BAMPSL Sec 0.59 0.54 0.56 -0.03 -5.08
Jaypee Infra 37.40 34.65 35.50 -1.90 -5.08
ILandFS Trans 246.85 232.70 234.30 -12.55 -5.08
Joonktollee Tea 157.00 148.00 149.05 -7.95 -5.06
Marsons 8.10 7.68 7.69 -0.41 -5.06
Rain Industries 43.50 40.05 41.30 -2.20 -5.06
Pritish Nandy 15.85 14.85 15.05 -0.80 -5.05
Sharda Motor 417.00 390.00 396.00 -21.00 -5.04
Apar Ind 392.00 321.00 372.25 -19.75 -5.04
Kamat Hotels 87.60 82.50 83.20 -4.40 -5.02
Rexnord Electro 14.19 13.48 13.48 -0.71 -5.00
Choksi Imaging 18.00 17.10 17.10 -0.90 -5.00
India Gelatine 85.00 80.50 80.75 -4.25 -5.00
Mangalam Organ 24.00 22.30 22.80 -1.20 -5.00
Abhishek Corp 3.60 3.42 3.42 -0.18 -5.00
Super Tannery 3.00 2.82 2.85 -0.15 -5.00
Parekh Aluminex 34.00 31.65 32.30 -1.70 -5.00
Vimta Labs 107.10 101.00 101.75 -5.35 -5.00
Gufic Bio 11.63 10.96 11.05 -0.58 -4.99
Umang Dairies 64.45 60.30 61.25 -3.20 -4.97
Lumax Auto Tech 176.50 167.00 167.75 -8.75 -4.96
Sadbhav Engg 219.75 208.00 208.85 -10.90 -4.96
Texmaco Infra 43.35 41.00 41.20 -2.15 -4.96
Assoc Stone 48.50 45.00 46.10 -2.40 -4.95
Jindal Drilling 282.00 266.20 268.05 -13.95 -4.95
Aksh Optifibre 22.20 21.00 21.10 -1.10 -4.95
Valecha Engg 74.95 71.00 71.25 -3.70 -4.94
Dwarikesh Sugar 42.50 40.00 40.40 -2.10 -4.94
Virat Crane 8.31 7.60 7.90 -0.41 -4.93
Tinplate 88.35 82.80 84.00 -4.35 -4.92
Sunflag Iron 31.50 29.60 29.95 -1.55 -4.92
Adhunik Ind 111.75 104.00 106.25 -5.50 -4.92
Vindhya Telelin 423.80 395.00 403.00 -20.80 -4.91
Hexaware Tech 158.00 148.10 150.25 -7.75 -4.91
Velan Hotels 10.20 9.69 9.70 -0.50 -4.90
Shree Global 29.60 28.15 28.15 -1.45 -4.90
Seasons Textile 4.50 4.28 4.28 -0.22 -4.89
Weizmann 11.26 10.71 10.71 -0.55 -4.88
DCW 27.65 25.75 26.30 -1.35 -4.88
Indowind Energy 5.96 5.67 5.67 -0.29 -4.87
Sandesh 350.00 332.25 333.00 -17.00 -4.86
S Kumars Nation 7.00 6.47 6.66 -0.34 -4.86
Thirthankar Inf 36.00 34.25 34.25 -1.75 -4.86
Ranklin Solutio 3.09 2.94 2.94 -0.15 -4.85
VBC Ferro 103.00 98.00 98.00 -5.00 -4.85
Accel Transmati 5.37 5.11 5.11 -0.26 -4.84
Tayo Rolls 76.40 72.00 72.70 -3.70 -4.84
BSEL Infra 3.10 2.95 2.95 -0.15 -4.84
Centum Electron 412.00 382.20 392.10 -19.90 -4.83
Maxwell Ind 21.75 20.50 20.70 -1.05 -4.83
Virat Ind 49.80 44.10 47.40 -2.40 -4.82
Orient Press 79.85 76.00 76.00 -3.85 -4.82
Hester Bio 189.90 175.00 180.75 -9.15 -4.82
Centrum Capital 13.50 12.35 12.85 -0.65 -4.81
Dolphin Offshor 125.00 116.75 119.00 -6.00 -4.80
Jindal Cotex 19.80 18.50 18.85 -0.95 -4.80
Shree Digvijay 18.75 17.60 17.85 -0.90 -4.80
Bombay Burmah 149.85 139.60 142.65 -7.20 -4.80
Jam Shri Ranjit 23.00 21.15 21.90 -1.10 -4.78
LML 6.48 6.15 6.17 -0.31 -4.78
Uttam Value 8.80 8.31 8.38 -0.42 -4.77
Alpine Hsg 22.05 21.00 21.00 -1.05 -4.76
Lahoti Over 9.90 9.35 9.43 -0.47 -4.75
Swastika Invest 40.00 38.10 38.10 -1.90 -4.75
Zenith Computer 4.00 3.81 3.81 -0.19 -4.75
Balaji Telefilm 73.75 69.70 70.25 -3.50 -4.75
Indian Hume 249.70 233.30 237.85 -11.85 -4.75
Forbes Gokak 707.00 670.00 673.50 -33.50 -4.74
Ceat 608.80 573.45 579.95 -28.85 -4.74
Birla Capital 1.48 1.41 1.41 -0.07 -4.73
Xchanging Sol 25.45 23.35 24.25 -1.20 -4.72
Bengal & Assam 439.80 415.30 419.05 -20.75 -4.72
Arya Global 47.65 45.40 45.40 -2.25 -4.72
Novartis India 715.00 675.00 681.25 -33.75 -4.72
Shree Rajasthan 11.47 10.50 10.93 -0.54 -4.71
Himadri Chem 30.80 29.30 29.35 -1.45 -4.71
Bartronics 12.94 12.31 12.33 -0.61 -4.71
Digjam 8.49 7.96 8.09 -0.40 -4.71
Linkson Intl 98.70 89.30 94.05 -4.65 -4.71
IKF Tech 1.70 1.62 1.62 -0.08 -4.71
Jaysynth Dyestu 44.65 42.40 42.55 -2.10 -4.70
Texmo Pipes 17.04 16.05 16.24 -0.80 -4.69
Star Delta Tran 81.00 74.80 77.20 -3.80 -4.69
Guj Auto Gears 315.95 300.05 301.15 -14.80 -4.68
Summit Sec 294.70 273.00 280.95 -13.75 -4.67
Hitachi Home 378.95 350.00 361.25 -17.70 -4.67
Samrat Pharma 28.00 25.75 26.70 -1.30 -4.64
Asian Oilfield 56.00 53.05 53.40 -2.60 -4.64
Amforge 3.24 3.08 3.09 -0.15 -4.63
Sanghvi Movers 163.00 154.00 155.45 -7.55 -4.63
Shiva Cement 3.89 3.61 3.71 -0.18 -4.63
Trans Freight 10.40 9.92 9.92 -0.48 -4.62
Sarla Performan 339.00 319.95 323.35 -15.65 -4.62
Sharon Bio Medi 69.20 65.10 66.00 -3.20 -4.62
Mysore Paper 4.99 4.76 4.76 -0.23 -4.61
Jain Irrig (D) 79.50 73.70 75.85 -3.65 -4.59
Dhampure Specia 13.10 12.50 12.50 -0.60 -4.58
Competent Auto 72.00 64.00 68.70 -3.30 -4.58
Glodyne Techno 6.35 6.01 6.06 -0.29 -4.57
Bombay Dyeing 79.80 75.50 76.15 -3.65 -4.57
National Plasti 16.45 15.00 15.70 -0.75 -4.56
Deccan Cements 303.90 290.05 290.05 -13.85 -4.56
Indo Count 114.05 107.15 108.85 -5.20 -4.56
Madhusudan Ind 11.00 10.00 10.50 -0.50 -4.55
Paper Products 168.30 158.45 160.65 -7.65 -4.55
Hind Motors 9.24 8.80 8.82 -0.42 -4.55
Universal Cable 53.95 51.00 51.50 -2.45 -4.54
NELCO 62.80 59.35 59.95 -2.85 -4.54
Mahalaxmi Rub 2.87 2.63 2.74 -0.13 -4.53
Acrysil India 423.00 393.10 403.85 -19.15 -4.53
Camson Bio Tech 114.70 107.60 109.50 -5.20 -4.53
Zee Learn 33.10 27.15 31.60 -1.50 -4.53
Himalaya Intl 18.75 17.75 17.90 -0.85 -4.53
Yash Papers 7.30 6.91 6.97 -0.33 -4.52
Kakatiya Cement 123.95 117.75 118.35 -5.60 -4.52
Jai Balaji Ind 25.45 23.80 24.30 -1.15 -4.52
Guj Borosil 24.35 23.00 23.25 -1.10 -4.52
Selan Explore 651.10 616.90 621.70 -29.40 -4.52
Ind & Prud Invt 1,885.00 1,690.00 1800.00 -85.00 -4.51
Torrent Cables 130.90 124.50 125.00 -5.90 -4.51
Modern Dairies 18.85 17.80 18.00 -0.85 -4.51
Den Networks 226.40 215.20 216.20 -10.20 -4.51
Bharat Gears 70.00 65.95 66.85 -3.15 -4.50
Aarey Drugs 16.23 15.20 15.50 -0.73 -4.50
Poly Medicure 493.00 460.00 470.80 -22.20 -4.50
Manugraph Ind 36.75 34.50 35.10 -1.65 -4.49
Action Const 32.30 30.55 30.85 -1.45 -4.49
Stone India 36.80 35.00 35.15 -1.65 -4.48
Piramal Phytoca 35.70 33.45 34.10 -1.60 -4.48
Sambandam Spin 82.75 79.00 79.05 -3.70 -4.47
Lovable Lingeri 409.70 387.05 391.40 -18.30 -4.47
Pratibha Ind 59.25 56.15 56.60 -2.65 -4.47
Birla Shloka 4.47 4.15 4.27 -0.20 -4.47
Superhouse 183.95 171.00 175.75 -8.20 -4.46
Jay BharatMarut 97.45 92.25 93.10 -4.35 -4.46
Givo 2.69 2.45 2.57 -0.12 -4.46
Coral Labs 106.85 102.10 102.10 -4.75 -4.45
Cindrella Hotel 30.35 28.95 29.00 -1.35 -4.45
KEI Industries 34.80 32.85 33.25 -1.55 -4.45
ICICI Nifty ETF 87.90 84.00 84.00 -3.90 -4.44
Inducto Stl 37.20 35.30 35.55 -1.65 -4.44
Time Techno 51.80 49.00 49.50 -2.30 -4.44
KSE 361.00 345.00 345.00 -16.00 -4.43
Golden Tobacco 23.70 22.35 22.65 -1.05 -4.43
Lotus Eye Care 10.15 9.65 9.70 -0.45 -4.43
Empire Ind 806.00 762.00 770.40 -35.60 -4.42
Firstobject Tec 9.28 8.46 8.87 -0.41 -4.42
PTC India Fin 33.90 32.00 32.40 -1.50 -4.42
Trimurthi Drugs 9.75 8.70 9.32 -0.43 -4.41
Sterlite Techno 62.30 59.00 59.55 -2.75 -4.41
Hanung Toys 31.80 30.05 30.40 -1.40 -4.40
Rana Sugars 4.09 3.87 3.91 -0.18 -4.40
Alok Industries 14.11 13.19 13.49 -0.62 -4.39
Ganesh Ecospher 92.40 88.00 88.35 -4.05 -4.38
RR Finance 11.00 10.52 10.52 -0.48 -4.36
Shilpa 510.00 481.00 487.75 -22.25 -4.36
Banco Products 143.30 135.10 137.05 -6.25 -4.36
Mukund Engg 36.75 34.25 35.15 -1.60 -4.35
Talbros Auto 104.85 99.00 100.30 -4.55 -4.34
Kar Mobiles 242.00 231.50 231.50 -10.50 -4.34
Hydro SandS Ind 58.95 55.00 56.40 -2.55 -4.33
Triton Valves 516.00 491.00 493.65 -22.35 -4.33
WS Industries 17.35 16.40 16.60 -0.75 -4.32
Geometric 163.05 150.80 156.00 -7.05 -4.32
Hotel Leela 26.60 25.25 25.45 -1.15 -4.32
Ahluwalia 149.50 142.00 143.05 -6.45 -4.31
Eastern Sugar 2.32 2.22 2.22 -0.10 -4.31
Birla Ericsson 67.50 64.20 64.60 -2.90 -4.30
Subex 11.90 11.17 11.39 -0.51 -4.29
Shalimar Prod 8.44 8.05 8.08 -0.36 -4.27
Machino Plastic 58.65 55.10 56.15 -2.50 -4.26
Lakshmi Prec 56.30 52.85 53.90 -2.40 -4.26
Guj Hotels 173.75 165.85 166.35 -7.40 -4.26
Surana Corp 19.95 18.90 19.10 -0.85 -4.26
Sinclairs Hotel 262.95 250.00 251.75 -11.20 -4.26
Amtek India 95.25 89.10 91.20 -4.05 -4.25
Walchand People 55.40 52.70 53.05 -2.35 -4.24
Simplex Project 76.90 73.65 73.65 -3.25 -4.23
Suprajit Eng 123.00 117.50 117.80 -5.20 -4.23
NIIT 49.65 45.90 47.55 -2.10 -4.23
Wim Plast 924.00 866.05 885.00 -39.00 -4.22
Vision Cinemas 6.40 6.05 6.13 -0.27 -4.22
Sintex Ind 96.05 91.30 92.00 -4.05 -4.22
Shetron 10.44 9.46 10.00 -0.44 -4.21
Panacea Biotec 169.00 160.00 161.90 -7.10 -4.20
Marg 16.75 15.75 16.05 -0.70 -4.18
MBL Infra 300.00 282.00 287.45 -12.55 -4.18
Sakuma Exports 24.00 22.80 23.00 -1.00 -4.17
Autoline Ind 90.00 85.05 86.25 -3.75 -4.17
Visa Steel 24.00 23.00 23.00 -1.00 -4.17
Shalimar Paints 98.30 93.40 94.20 -4.10 -4.17
Milkfood 151.50 144.35 145.20 -6.30 -4.16
Exide Ind 167.00 159.05 160.05 -6.95 -4.16
Deepak Spinners 45.90 43.90 44.00 -1.90 -4.14
Twilight Litaka 5.55 5.32 5.32 -0.23 -4.14
Thomas Cook 124.25 118.10 119.10 -5.15 -4.14
Hercules Hoists 187.65 171.45 179.90 -7.75 -4.13
Marico Kaya Ent 303.95 285.00 291.40 -12.55 -4.13
SML Isuzu 604.90 580.00 580.00 -24.90 -4.12
Swagruha Infra 29.10 26.40 27.90 -1.20 -4.12
Marksans Pharma 33.95 31.95 32.55 -1.40 -4.12
Jayaswal Neco 19.40 17.80 18.60 -0.80 -4.12
Talwalkars Fitn 215.15 202.10 206.30 -8.85 -4.11
Cranes Software 3.65 3.45 3.50 -0.15 -4.11
Hella India 145.00 139.05 139.05 -5.95 -4.10
Virinchi Tech 11.94 11.02 11.45 -0.49 -4.10
KS Oils 1.95 1.80 1.87 -0.08 -4.10
Shriram Trans 918.50 876.00 880.80 -37.70 -4.10
MOSt M100 ETF 12.20 11.70 11.70 -0.50 -4.10
Omega Ag-Seeds 15.90 15.25 15.25 -0.65 -4.09
Seamec 116.00 110.10 111.25 -4.75 -4.09
Asahi India 90.70 85.50 87.00 -3.70 -4.08
ITI 35.50 33.65 34.05 -1.45 -4.08
Krypton 15.00 14.35 14.39 -0.61 -4.07
Banswara Syntex 81.00 77.50 77.70 -3.30 -4.07
Nectar Life 29.50 28.10 28.30 -1.20 -4.07
Kanani Ind 9.59 9.20 9.20 -0.39 -4.07
Poddar Pigments 105.80 100.05 101.50 -4.30 -4.06
Faze Three Exp 8.13 7.80 7.80 -0.33 -4.06
Arrow Coated 130.50 125.00 125.20 -5.30 -4.06
Aarti Drugs 634.20 605.00 608.45 -25.75 -4.06
Phillips Carbon 92.45 88.50 88.70 -3.75 -4.06
Asian Hotel (W) 115.95 107.55 111.25 -4.70 -4.05
Chemfab Alkalie 93.80 90.00 90.00 -3.80 -4.05
Commercial Eng 19.75 18.95 18.95 -0.80 -4.05
Eros Intl 232.00 221.00 222.60 -9.40 -4.05
Jyoti Structure 59.25 56.50 56.85 -2.40 -4.05
Spentex Ind 5.69 5.43 5.46 -0.23 -4.04
Indo Rama Synth 24.75 23.70 23.75 -1.00 -4.04
Guj Amb Exports 52.00 49.50 49.90 -2.10 -4.04
Nucleus Softwar 232.00 219.50 222.65 -9.35 -4.03
Magna Electro 70.95 68.10 68.10 -2.85 -4.02
Anuh Pharma 280.00 267.00 268.75 -11.25 -4.02
Orbit Corp 21.20 20.10 20.35 -0.85 -4.01
Malu Paper 9.50 9.10 9.12 -0.38 -4.00
Kalyani Invest 700.00 671.05 672.00 -28.00 -4.00
Unno Industries 18.75 18.00 18.00 -0.75 -4.00
Ushdev Intl 313.40 300.60 300.85 -12.55 -4.00
Radix Ind 375.00 360.00 360.00 -15.00 -4.00
Southern BioTec 6.52 6.24 6.26 -0.26 -3.99
ICSA 6.27 5.90 6.02 -0.25 -3.99
Bang Overseas 13.33 12.21 12.80 -0.53 -3.98
GVK Power 16.35 15.60 15.70 -0.65 -3.98
Ion Exchange 176.00 166.00 169.00 -7.00 -3.98
Punj Lloyd 47.80 45.10 45.90 -1.90 -3.97
Kothari World 63.00 60.50 60.50 -2.50 -3.97
Ajcon Global 15.15 14.55 14.55 -0.60 -3.96
Ingersoll Rand 627.40 598.00 602.55 -24.85 -3.96
TCI Industries 1,570.00 1,507.00 1508.00 -62.00 -3.95
Auto Corp Goa 449.90 423.00 432.15 -17.75 -3.95
Rajoo Engineers 8.60 8.06 8.26 -0.34 -3.95
Hathway Bhawani 10.64 10.22 10.22 -0.42 -3.95
Nava Bharat Ven 255.00 239.10 245.00 -10.00 -3.92
Cyient 369.00 354.05 354.55 -14.45 -3.92
Mangalore Chem 75.50 72.15 72.55 -2.95 -3.91
Helios and Mat 91.00 87.00 87.45 -3.55 -3.90
Federal-Mogul 261.00 250.00 250.85 -10.15 -3.89
JB Chemicals 182.50 172.50 175.40 -7.10 -3.89
Manappuram Fin 24.40 23.20 23.45 -0.95 -3.89
Sona Koyo Stee 38.65 36.70 37.15 -1.50 -3.88
Kesoram 116.00 110.60 111.50 -4.50 -3.88
Hind Hardy 85.00 81.40 81.70 -3.30 -3.88
Nath Bio-Genes 128.00 120.35 123.05 -4.95 -3.87
Bharat Agri 127.75 121.50 122.80 -4.95 -3.87
Emmbi Ind 15.50 14.80 14.90 -0.60 -3.87
NALCO 62.00 58.75 59.60 -2.40 -3.87
Sterling Intl 14.20 13.10 13.65 -0.55 -3.87
Shekhawati Poly 2.07 1.90 1.99 -0.08 -3.86
Vijay Textiles 11.17 10.26 10.74 -0.43 -3.85
Pudumjee Pulp 15.60 14.80 15.00 -0.60 -3.85
Essar Ports 91.00 86.00 87.50 -3.50 -3.85
Mafatlal Ind 165.00 141.55 158.65 -6.35 -3.85
Future Consumer 10.91 10.23 10.49 -0.42 -3.85
Avon Organics 13.00 12.46 12.50 -0.50 -3.85
ConfidencePetro 2.86 2.67 2.75 -0.11 -3.85
Danlaw Tech 11.48 10.35 11.04 -0.44 -3.83
GOL Offshore 122.90 115.25 118.20 -4.70 -3.82
OM Metals Infra 30.15 28.00 29.00 -1.15 -3.81
Kriti Nutrients 4.99 4.75 4.80 -0.19 -3.81
Indiabulls Whol 23.65 22.50 22.75 -0.90 -3.81
Welcast Steels 445.00 423.00 428.05 -16.95 -3.81
Sita Shree Food 7.90 7.45 7.60 -0.30 -3.80
Best Eastern 44.70 43.00 43.00 -1.70 -3.80
M P Polypropyle 23.70 22.60 22.80 -0.90 -3.80
Varun Shipping 9.47 9.00 9.11 -0.36 -3.80
DHP 133.10 128.00 128.05 -5.05 -3.79
Kriptol Ind 3.69 3.55 3.55 -0.14 -3.79
Hind Org Chem 18.45 17.60 17.75 -0.70 -3.79
Dena Bank 73.95 70.80 71.15 -2.80 -3.79
Diamond Power 119.00 112.20 114.50 -4.50 -3.78
Shree Ajit Pulp 59.70 53.00 57.45 -2.25 -3.77
Minda Ind 345.00 332.00 332.00 -13.00 -3.77
Shree Rama News 7.96 7.60 7.66 -0.30 -3.77
Mirc Electronic 6.90 6.41 6.64 -0.26 -3.77
Shirpur Gold 78.25 75.00 75.30 -2.95 -3.77
TIL 434.90 415.90 418.50 -16.40 -3.77
Nitesh Estates 15.90 15.00 15.30 -0.60 -3.77
Kingfisher Air 3.18 3.05 3.06 -0.12 -3.77
Dishman Pharma 152.55 144.50 146.80 -5.75 -3.77
Sanghvi Forging 38.50 36.00 37.05 -1.45 -3.77
Ravi Kumar Dist 7.18 6.91 6.91 -0.27 -3.76
Atlas Cycles 304.00 290.25 292.60 -11.40 -3.75
Saurastra Cem 40.05 37.90 38.55 -1.50 -3.75
WEP Solutions 10.70 10.30 10.30 -0.40 -3.74
Modern India 53.50 51.00 51.50 -2.00 -3.74
Viceroy Hotels 22.70 20.15 21.85 -0.85 -3.74
Vijay Shanthi 14.70 14.10 14.15 -0.55 -3.74
Ambuja Cements 224.70 215.10 216.30 -8.40 -3.74
KG Denim 21.40 19.75 20.60 -0.80 -3.74
Wonderla 229.70 217.30 221.10 -8.60 -3.74
Axtel Ind 9.39 9.04 9.04 -0.35 -3.73
Sutlej Textiles 373.95 354.00 360.00 -13.95 -3.73
Jaiprakash Pow 21.45 20.40 20.65 -0.80 -3.73
Reliance Chemo 41.65 38.55 40.10 -1.55 -3.72
Western I Ship 2.42 2.28 2.33 -0.09 -3.72
Plethico Pharma 51.15 48.70 49.25 -1.90 -3.71
Ashapura Mine 76.90 73.65 74.05 -2.85 -3.71
HMT 49.80 47.15 47.95 -1.85 -3.71
Jay Ushin 135.00 130.00 130.00 -5.00 -3.70
Jenson Nicholso 2.70 2.52 2.60 -0.10 -3.70
Sterling H Res 135.00 129.50 130.00 -5.00 -3.70
Trident 23.00 22.05 22.15 -0.85 -3.70
XL Energy 4.07 3.72 3.92 -0.15 -3.69
Ujaas Energy 29.85 28.40 28.75 -1.10 -3.69
Surya Roshni 105.80 101.30 101.90 -3.90 -3.69
Alchemist 57.00 54.25 54.90 -2.10 -3.68
Deep Industries 81.50 77.40 78.50 -3.00 -3.68
HIL 568.75 532.50 547.80 -20.95 -3.68
Aries Agro 92.70 88.10 89.30 -3.40 -3.67
Rubfila Intl 29.95 27.80 28.85 -1.10 -3.67
Oswal Agro 15.00 14.25 14.45 -0.55 -3.67
Shiva Global 20.50 19.60 19.75 -0.75 -3.66
Orbit Exports 201.00 186.70 193.65 -7.35 -3.66
Savita Oil Tech 725.00 691.50 698.60 -26.40 -3.64
Shree Rang Mark 11.00 10.60 10.60 -0.40 -3.64
JagranPrakashan 126.50 121.20 121.90 -4.60 -3.64
Jai Hind Synth 6.60 6.36 6.36 -0.24 -3.64
Sabero Organics 153.00 146.05 147.45 -5.55 -3.63
Uttam Sugar 19.35 18.65 18.65 -0.70 -3.62
Lee and Nee 3.04 2.82 2.93 -0.11 -3.62
JBF Industries 145.00 138.50 139.75 -5.25 -3.62
Nitta Gelatin 149.00 141.10 143.60 -5.40 -3.62
Voith Paper Fab 330.00 318.10 318.10 -11.90 -3.61
Brakes Auto 4.98 4.71 4.80 -0.18 -3.61
PFL Infotech 720.00 668.00 694.00 -26.00 -3.61
Nirlon 119.40 114.20 115.10 -4.30 -3.60
HB Portfolio 25.00 24.10 24.10 -0.90 -3.60
Emami Infra 27.75 26.20 26.75 -1.00 -3.60
Vikas Granaries 13.65 13.00 13.16 -0.49 -3.59
Indian Acrylics 5.29 4.86 5.10 -0.19 -3.59
Roto Pumps 391.00 375.00 377.00 -14.00 -3.58
Sri Adhikari 115.90 111.10 111.75 -4.15 -3.58
Priyadarshini 7.00 6.75 6.75 -0.25 -3.57
Nissan Copper 2.80 2.66 2.70 -0.10 -3.57
Barak Vally Cem 14.00 13.10 13.50 -0.50 -3.57
Edelweiss 65.90 62.05 63.55 -2.35 -3.57
Nitin Fire Prot 67.20 64.55 64.80 -2.40 -3.57
Yuken India 225.00 217.00 217.00 -8.00 -3.56
Kallam Spinning 60.45 57.50 58.30 -2.15 -3.56
Everonn Edu 50.50 48.45 48.70 -1.80 -3.56
Everest Kanto 18.25 17.25 17.60 -0.65 -3.56
Swelect Energy 460.55 444.00 444.15 -16.40 -3.56
IVRCL 23.90 22.75 23.05 -0.85 -3.56
Cox & Kings 266.10 255.25 256.65 -9.45 -3.55
TGB Banquets 62.00 58.55 59.80 -2.20 -3.55
AVT Natural 46.50 44.20 44.85 -1.65 -3.55
Xo - Tronics 2.26 2.18 2.18 -0.08 -3.54
MM Forgings 231.95 219.00 223.75 -8.20 -3.54
Aro Granite 43.85 41.55 42.30 -1.55 -3.53
Monnet Ispat 138.80 132.10 133.90 -4.90 -3.53
Strides Arcolab 696.00 651.40 671.50 -24.50 -3.52
Nila Infra 3.69 3.53 3.56 -0.13 -3.52
Prakash Constro 3.41 3.10 3.29 -0.12 -3.52
Pennar Alum 0.57 0.53 0.55 -0.02 -3.51
Unique Organics 28.50 26.90 27.50 -1.00 -3.51
GSS Infotech 39.85 38.10 38.45 -1.40 -3.51
Lakshmi Vilas 113.95 109.60 109.95 -4.00 -3.51
Ricoh India 208.00 194.05 200.70 -7.30 -3.51
Riddhi Siddhi 423.80 408.40 408.95 -14.85 -3.50
Astra Microwave 143.00 135.65 138.00 -5.00 -3.50
NHC Foods 35.70 34.25 34.45 -1.25 -3.50
Dolat Investmen 2.58 2.38 2.49 -0.09 -3.49
Saint-Gobain 22.90 21.80 22.10 -0.80 -3.49
ALLSEC Tech 27.25 26.25 26.30 -0.95 -3.49
Archies 21.50 20.60 20.75 -0.75 -3.49
Venus Remedies 278.00 266.00 268.30 -9.70 -3.49
Ballarpur Ind 18.60 17.80 17.95 -0.65 -3.49
Albert David 187.00 175.05 180.50 -6.50 -3.48
Prakash Ind 116.50 111.55 112.45 -4.05 -3.48
Balmer Invest 254.00 244.70 245.15 -8.85 -3.48
MK Exim 7.50 7.02 7.24 -0.26 -3.47
Guj Sidhee Cem 27.35 25.75 26.40 -0.95 -3.47
Rossell India 65.00 61.75 62.75 -2.25 -3.46
Metkore Alloys 9.26 8.82 8.94 -0.32 -3.46
JMC Projects 157.55 145.05 152.10 -5.45 -3.46
Torrent Power 150.45 144.70 145.25 -5.20 -3.46
Rashtriya Chem 56.30 53.65 54.35 -1.95 -3.46
First Leasing 14.45 13.70 13.95 -0.50 -3.46
Bhagiradh Chem 42.00 40.50 40.55 -1.45 -3.45
PVP Ventures 8.40 7.91 8.11 -0.29 -3.45
Motherson Sumi 369.65 354.25 356.90 -12.75 -3.45
Svam Software 1.16 1.12 1.12 -0.04 -3.45
Empee Sugars 6.39 6.08 6.17 -0.22 -3.44
Rohit Ferro Tec 13.10 12.51 12.65 -0.45 -3.44
Lakshmi Machine 3,922.45 3,778.00 3787.70 -134.75 -3.44
Rama Phosphates 40.85 39.10 39.45 -1.40 -3.43
Ashiana Ispat 15.79 14.80 15.25 -0.54 -3.42
Shree Precoated 4.39 3.99 4.24 -0.15 -3.42
GEI Industrial 32.15 30.20 31.05 -1.10 -3.42
Zicom Security 120.00 115.50 115.90 -4.10 -3.42
Welspun Project 33.70 32.00 32.55 -1.15 -3.41
Shree Ram Urban 102.50 99.00 99.00 -3.50 -3.41
Monsanto India 2,190.75 2,101.00 2116.00 -74.75 -3.41
Balasore Alloys 23.50 22.50 22.70 -0.80 -3.40
SPIC 23.50 22.50 22.70 -0.80 -3.40
Religare Enterp 340.00 320.10 328.45 -11.55 -3.40
GRUH Finance 219.40 210.00 211.95 -7.45 -3.40
Innovative Tech 63.50 59.40 61.35 -2.15 -3.39
Paras Petro 0.59 0.57 0.57 -0.02 -3.39
Swaraj Engines 921.30 881.55 890.10 -31.20 -3.39
Bhansali Eng 20.70 19.50 20.00 -0.70 -3.38
Sundaram Multi 3.55 3.35 3.43 -0.12 -3.38
Aptech 94.70 90.50 91.50 -3.20 -3.38
ILandFS Engg 65.20 62.55 63.00 -2.20 -3.37
Usher Agro 43.00 41.00 41.55 -1.45 -3.37
Zensar Tech 473.55 440.00 457.60 -15.95 -3.37
Bimetal Bearing 288.00 276.00 278.30 -9.70 -3.37
Apple Finance 2.69 2.60 2.60 -0.09 -3.35
Agro Dutch Ind 2.69 2.53 2.60 -0.09 -3.35
Gammon India 28.40 27.10 27.45 -0.95 -3.35
ALSTOM India 577.15 546.20 557.80 -19.35 -3.35
Secure Earth 14.95 14.00 14.45 -0.50 -3.34
Saboo Sodium 8.70 8.10 8.41 -0.29 -3.33
Jyoti 72.00 68.90 69.60 -2.40 -3.33
Nicco Parks 15.00 14.10 14.50 -0.50 -3.33
Can Fin Homes 456.00 436.60 440.80 -15.20 -3.33
Uttam Galva 82.70 79.40 79.95 -2.75 -3.33
Quadrant Tele 3.90 3.77 3.77 -0.13 -3.33
Valson Ind 15.05 14.40 14.55 -0.50 -3.32
Thinksoft 552.45 532.00 534.10 -18.35 -3.32
DCB Bank 82.80 79.45 80.05 -2.75 -3.32
National Oxygen 43.75 42.30 42.30 -1.45 -3.31
Mcnally Bh Engg 93.60 90.00 90.50 -3.10 -3.31
Cat Technologie 5.44 5.25 5.26 -0.18 -3.31
Butterfly 309.00 297.50 298.80 -10.20 -3.30
Bajaj Steel 235.00 221.05 227.25 -7.75 -3.30
SMS Pharma 405.00 374.00 391.65 -13.35 -3.30
Tata Motors (D) 323.10 309.05 312.45 -10.65 -3.30
Delta Corp 95.40 91.50 92.25 -3.15 -3.30
Smilax Ind 6.37 5.95 6.16 -0.21 -3.30
Intl Combustion 259.55 249.00 251.00 -8.55 -3.29
STEL Holdings 35.00 32.05 33.85 -1.15 -3.29
Deccan Gold 24.30 23.35 23.50 -0.80 -3.29
Timken 358.10 338.50 346.35 -11.75 -3.28
Stylam Ind 33.55 31.80 32.45 -1.10 -3.28
Orchid Chemical 80.90 77.60 78.25 -2.65 -3.28
De Nora India 157.70 151.00 152.55 -5.15 -3.27
YES BANK 554.80 527.95 536.65 -18.15 -3.27
Indraprastha 45.95 44.20 44.45 -1.50 -3.26
Allied Digital 21.45 20.60 20.75 -0.70 -3.26
HFCL 16.85 16.10 16.30 -0.55 -3.26
Satra Prop 8.00 7.71 7.74 -0.26 -3.25
NDTV 75.50 72.60 73.05 -2.45 -3.25
SREI Infra 50.80 48.50 49.15 -1.65 -3.25
Manali Petro 12.29 11.85 11.89 -0.40 -3.25
Denis Chem Lab 26.35 25.00 25.50 -0.85 -3.23
Bright Brothers 46.50 45.00 45.00 -1.50 -3.23
ABL Biotech 4.65 4.38 4.50 -0.15 -3.23
Kanoria Chem 48.00 46.05 46.45 -1.55 -3.23
Pipavav Defence 60.30 58.10 58.35 -1.95 -3.23
Kanco Tea 134.85 127.00 130.50 -4.35 -3.23
Agarwal Ind 100.85 97.00 97.60 -3.25 -3.22
Sundram 115.00 110.35 111.30 -3.70 -3.22
Genus Power 24.95 23.65 24.15 -0.80 -3.21
Sudarshan Chem 744.00 714.00 720.20 -23.80 -3.20
Atlanta 65.55 62.75 63.45 -2.10 -3.20
Cochin Minerals 120.25 115.50 116.40 -3.85 -3.20
Kaushalya Infra 10.34 10.01 10.01 -0.33 -3.19
Dredging Corp 474.40 456.60 459.25 -15.15 -3.19
Polyplex Corp 233.00 198.00 225.60 -7.40 -3.18
Gillette India 2,362.00 2,265.00 2286.85 -75.15 -3.18
Amrutanjan Heal 183.00 176.20 177.20 -5.80 -3.17
Central Bank 70.95 68.10 68.70 -2.25 -3.17
Mercator 36.25 34.80 35.10 -1.15 -3.17
Transport Corp 213.40 200.05 206.65 -6.75 -3.16
Media Matrix 5.07 4.69 4.91 -0.16 -3.16
Kolte-Patil 160.55 155.00 155.50 -5.05 -3.15
MTNL 34.95 33.25 33.85 -1.10 -3.15
Ashapura Intima 145.05 140.00 140.50 -4.55 -3.14
DeccanChronicle 2.87 2.77 2.78 -0.09 -3.14
Deepak Fert 180.00 170.45 174.35 -5.65 -3.14
Max India 329.80 316.10 319.45 -10.35 -3.14
Indosolar 7.34 6.66 7.11 -0.23 -3.13
Wockhardt 664.90 637.00 644.10 -20.80 -3.13
Nile 130.00 124.30 125.95 -4.05 -3.12
Magma Fincorp 102.70 98.00 99.50 -3.20 -3.12
RDB Realty 28.90 26.75 28.00 -0.90 -3.11
VIP Industries 115.75 111.15 112.15 -3.60 -3.11
Zandu Realty 1,720.00 1,660.00 1666.45 -53.55 -3.11
Kirloskar Ferro 43.40 41.00 42.05 -1.35 -3.11
Bhilwara Tech 8.69 8.15 8.42 -0.27 -3.11
PG Electroplast 145.00 137.50 140.50 -4.50 -3.10
Provogue 11.30 10.71 10.95 -0.35 -3.10
Tube Investment 302.95 291.00 293.55 -9.40 -3.10
Somany Ceramics 262.35 252.50 254.25 -8.10 -3.09
Zodiac Clothing 395.00 381.05 382.80 -12.20 -3.09
ABC India 97.50 94.15 94.50 -3.00 -3.08
Repro India 232.00 224.10 224.85 -7.15 -3.08
Tree House 371.40 358.35 359.95 -11.45 -3.08
J Kumar Infra 342.60 322.00 332.05 -10.55 -3.08
India Cements 105.50 100.60 102.25 -3.25 -3.08
Next Mediaworks