SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
19 Dec 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Polytex India 9.00 6.40 6.40 -2.60 -28.89
Steelco Gujarat 6.90 5.16 5.39 -1.51 -21.88
National Plasti 27.40 21.00 22.30 -5.10 -18.61
Monnet Ind 30.80 25.20 25.20 -5.60 -18.18
Kriti Nutrients 5.50 4.34 4.50 -1.00 -18.18
Danlaw Tech 22.00 18.00 18.05 -3.95 -17.95
Pioneer Invest 18.00 13.05 14.80 -3.20 -17.78
Orosil Smiths 12.20 10.05 10.05 -2.15 -17.62
SBandT Intl 1.55 1.28 1.28 -0.27 -17.42
Mah Corporation 0.49 0.37 0.41 -0.08 -16.33
Store One 41.85 34.50 35.15 -6.70 -16.01
Vakrangee 135.25 107.85 113.90 -21.35 -15.79
Pentamedia 1.29 1.07 1.09 -0.20 -15.50
Saboo Sodium 18.00 14.70 15.24 -2.76 -15.33
Photoquip India 34.45 27.20 29.20 -5.25 -15.24
Pradip Overseas 2.24 1.87 1.90 -0.34 -15.18
Arnav Corp 12.60 9.13 10.69 -1.91 -15.16
Mahamaya Steel 34.95 29.50 29.90 -5.05 -14.45
Tarmat 25.70 22.00 22.10 -3.60 -14.01
Surana Telecom 8.48 7.20 7.30 -1.18 -13.92
Bhansali Eng 16.25 13.66 13.99 -2.26 -13.91
Khoobsurat 114.80 95.25 98.85 -15.95 -13.89
Rexnord Electro 26.00 22.00 22.40 -3.60 -13.85
TGB Banquets 57.00 48.00 49.15 -7.85 -13.77
Sanjivani Paren 16.00 13.75 13.80 -2.20 -13.75
PBA Infra 18.65 16.10 16.10 -2.55 -13.67
National Tech 22.55 18.20 19.50 -3.05 -13.53
Karma Energy 20.35 17.45 17.60 -2.75 -13.51
Tantia Const 21.40 18.05 18.55 -2.85 -13.32
Vikas GlobalOne 9.40 7.92 8.16 -1.24 -13.19
Thiru Arooran 48.95 42.50 42.50 -6.45 -13.18
BLB 6.00 5.21 5.21 -0.79 -13.17
Dr Datson Labs 11.97 10.33 10.41 -1.56 -13.03
Delta Magnets 37.35 32.50 32.50 -4.85 -12.99
JK Udaipur 19.65 17.00 17.10 -2.55 -12.98
Swastika Invest 45.90 40.00 40.00 -5.90 -12.85
Transpek 319.00 266.00 278.15 -40.85 -12.81
Brahma Infra 32.00 25.00 27.90 -4.10 -12.81
Vertex Sec 2.60 2.26 2.27 -0.33 -12.69
WH Brady 149.00 129.90 130.10 -18.90 -12.68
Choice Infra 29.20 25.05 25.50 -3.70 -12.67
Westlife Dev 343.00 300.00 300.00 -43.00 -12.54
Jaykay Enter 3.72 3.13 3.26 -0.46 -12.37
Almondz Global 15.45 13.10 13.55 -1.90 -12.30
Denis Chem Lab 43.00 37.00 37.75 -5.25 -12.21
Cura Tech 13.95 11.80 12.25 -1.70 -12.19
UV Boards 5.00 4.40 4.40 -0.60 -12.00
India Infoline 174.00 147.20 153.30 -20.70 -11.90
Indian Infotech 1.60 1.40 1.41 -0.19 -11.88
Esteem Bio 510.00 449.55 449.55 -60.45 -11.85
Faze Three Exp 18.99 15.51 16.74 -2.25 -11.85
Tilak Finance 316.35 263.40 278.90 -37.45 -11.84
Sowbhagya Media 3.55 2.96 3.13 -0.42 -11.83
Asian Oilfield 38.90 34.00 34.30 -4.60 -11.83
Scanpoint Geo 39.80 34.15 35.10 -4.70 -11.81
Nagreeka Export 30.00 26.50 26.50 -3.50 -11.67
Krypton 14.94 11.22 13.20 -1.74 -11.65
Shalimar Prod 1.81 1.60 1.60 -0.21 -11.60
Rishi Laser 15.90 13.85 14.06 -1.84 -11.57
Trend Electron 25.55 22.50 22.60 -2.95 -11.55
Facor Steels 0.78 0.65 0.69 -0.09 -11.54
Advani Hotels 80.80 62.85 71.60 -9.20 -11.39
Nahar Poly Film 33.60 27.75 29.80 -3.80 -11.31
HCL Info 50.60 44.45 44.90 -5.70 -11.26
Assoc Alcohol 80.00 71.00 71.05 -8.95 -11.19
Kohinoor Foods 46.20 40.45 41.05 -5.15 -11.15
Yantra Natural 0.09 0.08 0.08 -0.01 -11.11
Kaycee Ind 3,797.00 3,326.00 3378.00 -419.00 -11.04
Shree Nath Comm 5.90 4.86 5.25 -0.65 -11.02
Winsome Diamond 0.82 0.69 0.73 -0.09 -10.98
Indo Borax 252.95 222.00 225.25 -27.70 -10.95
Century Extr 2.14 1.89 1.91 -0.23 -10.75
Panyam Cements 37.25 32.00 33.25 -4.00 -10.74
Mukesh Babu Fin 26.20 22.60 23.40 -2.80 -10.69
Elder Healthcar 60.85 45.00 54.35 -6.50 -10.68
Ceejay Finance 47.00 42.00 42.00 -5.00 -10.64
Fert and Chem 35.10 30.55 31.40 -3.70 -10.54
Sujana Uni 2.38 2.11 2.13 -0.25 -10.50
Revathi CP 420.00 363.20 375.95 -44.05 -10.49
Monte Carlo 632.45 528.15 566.40 -66.05 -10.44
Hang Seng BeES 2,199.00 1,963.00 1970.01 -228.99 -10.41
Interlink Petro 17.00 15.25 15.25 -1.75 -10.29
Phoenix Town 34.55 30.75 31.00 -3.55 -10.27
Glittke Granite 2.95 2.65 2.65 -0.30 -10.17
Sharon Bio Medi 43.90 39.15 39.45 -4.45 -10.14
Panacea Biotec 184.40 158.70 165.70 -18.70 -10.14
Savera Ind 45.00 39.90 40.45 -4.55 -10.11
Rushil Decor 64.35 56.25 57.85 -6.50 -10.10
KMC Speciality 2.98 2.65 2.68 -0.30 -10.07
Laffans Petro 8.90 8.00 8.02 -0.88 -9.89
Mysore Petro 60.40 54.30 54.45 -5.95 -9.85
Indbank Merchan 8.35 7.49 7.53 -0.82 -9.82
Resonance 18.85 15.15 17.00 -1.85 -9.81
Ponni Sugars(E) 149.50 125.05 134.85 -14.65 -9.80
Diamines Chem 34.75 31.35 31.35 -3.40 -9.78
KIC Metaliks 370.00 332.20 333.85 -36.15 -9.77
Swasti Vinayaka 5.25 4.55 4.74 -0.51 -9.71
Marsons 8.39 7.43 7.58 -0.81 -9.65
Alfa Transforme 24.90 21.60 22.50 -2.40 -9.64
Impex FerroTech 2.49 2.25 2.25 -0.24 -9.64
Indus Finance 41.05 31.00 37.10 -3.95 -9.62
Welspun Invest 39.00 31.00 35.25 -3.75 -9.62
Tera Software 34.95 31.10 31.60 -3.35 -9.59
Unique Organics 23.50 20.10 21.25 -2.25 -9.57
KELTECH Energ 829.00 740.05 749.65 -79.35 -9.57
Maithan Alloys 198.85 178.05 179.90 -18.95 -9.53
Siddhartha Tube 9.45 8.55 8.55 -0.90 -9.52
Coral India Fin 49.50 44.80 44.80 -4.70 -9.49
Orissa Sponge 179.95 163.00 163.00 -16.95 -9.42
JPT Securities 18.10 16.40 16.40 -1.70 -9.39
Kwality Credit 69.00 62.55 62.55 -6.45 -9.35
Mahamaya Inv 10.81 9.80 9.80 -1.01 -9.34
Panchmahal Stee 68.00 54.05 61.65 -6.35 -9.34
Cosmo Ferrites 13.81 12.31 12.52 -1.29 -9.34
Maximaa Systems 6.85 6.21 6.21 -0.64 -9.34
El Forge 7.50 6.80 6.80 -0.70 -9.33
Pincon Spirit 133.40 120.95 120.95 -12.45 -9.33
Sagar Product 0.86 0.78 0.78 -0.08 -9.30
Amines Plast 119.00 107.90 107.95 -11.05 -9.29
Master Trust 46.90 42.55 42.55 -4.35 -9.28
Jasch Ind 19.95 15.60 18.10 -1.85 -9.27
Rama Phosphates 32.95 29.00 29.90 -3.05 -9.26
Dujodwala Paper 8.11 7.36 7.36 -0.75 -9.25
CNI Research 5.30 4.61 4.81 -0.49 -9.25
Rasi Electrodes 66.10 59.25 60.00 -6.10 -9.23
Lawreshwar Poly 32.50 29.20 29.50 -3.00 -9.23
Hinduja Found 43.90 39.50 39.85 -4.05 -9.23
Focus Ind 26.00 22.00 23.60 -2.40 -9.23
Sand Plast 2.17 1.97 1.97 -0.20 -9.22
India Cements 82.00 73.15 74.45 -7.55 -9.21
Patel Integrate 154.90 139.05 140.65 -14.25 -9.20
Planters Poly 18.50 16.80 16.80 -1.70 -9.19
Gini Silk Mills 39.75 36.05 36.10 -3.65 -9.18
Gangotri Iron 1.09 0.99 0.99 -0.10 -9.17
Innocorp 2.30 2.09 2.09 -0.21 -9.13
Vippy Spinpro 17.00 15.00 15.45 -1.55 -9.12
Era Infra Eng 3.95 3.59 3.59 -0.36 -9.11
BITS 0.22 0.20 0.20 -0.02 -9.09
Alka India 0.11 0.10 0.10 -0.01 -9.09
Cals Refineries 0.11 0.10 0.10 -0.01 -9.09
Peacock Ind 24.40 21.50 22.20 -2.20 -9.02
Skyline Millars 3.99 3.63 3.63 -0.36 -9.02
Torrent Power 186.50 167.15 169.70 -16.80 -9.01
Guj Craft Ind 14.28 13.00 13.00 -1.28 -8.96
Banas Finance 10.39 9.46 9.46 -0.93 -8.95
Ambica Agar 5.59 5.08 5.09 -0.50 -8.94
Binny Mills 520.00 466.70 473.55 -46.45 -8.93
Response Info 8.45 7.65 7.70 -0.75 -8.88
Kuwer Ind 33.35 28.60 30.40 -2.95 -8.85
Ravi Kumar Dist 6.80 6.10 6.20 -0.60 -8.82
Garden Silk 34.00 30.60 31.00 -3.00 -8.82
LT Foods 118.85 105.55 108.40 -10.45 -8.79
Sky Industries 10.25 9.35 9.35 -0.90 -8.78
Apple Finance 3.20 2.80 2.92 -0.28 -8.75
Lanco Infratech 6.18 5.56 5.64 -0.54 -8.74
Prag Bosimi 7.13 6.50 6.51 -0.62 -8.70
Phil Corp 2.53 2.30 2.31 -0.22 -8.70
Linc PenandPlas 196.70 176.00 179.60 -17.10 -8.69
Ramky Infra 53.70 48.50 49.05 -4.65 -8.66
Career Point 132.00 118.35 120.60 -11.40 -8.64
Kanani Ind 9.50 8.25 8.68 -0.82 -8.63
Lactose India 31.35 28.45 28.65 -2.70 -8.61
Financial Tech 222.70 194.30 203.55 -19.15 -8.60
Sahara Housing 49.55 45.00 45.30 -4.25 -8.58
Punj Comm 72.45 65.05 66.25 -6.20 -8.56
Jumbo Bag 7.50 6.86 6.86 -0.64 -8.53
Veerhealth Care 2.70 2.33 2.47 -0.23 -8.52
BN Rathi Sec 27.00 24.50 24.70 -2.30 -8.52
Kanel Ind 5.78 5.25 5.29 -0.49 -8.48
Prithvi Info 3.55 3.19 3.25 -0.30 -8.45
Nouveau Global 38.50 35.00 35.25 -3.25 -8.44
Mastek 409.90 371.00 375.30 -34.60 -8.44
Greycells Edu 40.40 36.65 37.00 -3.40 -8.42
Rathi Steel 4.88 4.40 4.47 -0.41 -8.40
Inducto Stl 29.75 27.25 27.25 -2.50 -8.40
Rajoo Engineers 11.69 10.55 10.71 -0.98 -8.38
Williamson Mago 72.90 66.55 66.80 -6.10 -8.37
DB Realty 61.00 55.30 55.90 -5.10 -8.36
SKS Logistics 13.30 12.10 12.19 -1.11 -8.35
Simmonds-Marsha 68.95 61.75 63.20 -5.75 -8.34
Apollo Finvest 12.83 11.62 11.76 -1.07 -8.34
Welspun Corp 74.90 68.10 68.65 -6.25 -8.34
Himadri Chem 26.40 23.70 24.20 -2.20 -8.33
Keerthi Ind 27.05 24.55 24.80 -2.25 -8.32
Country Condos 2.17 1.80 1.99 -0.18 -8.29
Nahar Capital 94.90 87.00 87.05 -7.85 -8.27
Omnitech Infoso 10.88 9.95 9.98 -0.90 -8.27
Kriptol Ind 2.68 2.45 2.46 -0.22 -8.21
Global Cap Mkts 15.90 14.00 14.60 -1.30 -8.18
Noida Medicare 10.40 9.54 9.55 -0.85 -8.17
Kings Infra 11.64 10.54 10.69 -0.95 -8.16
IKF Tech 0.98 0.90 0.90 -0.08 -8.16
Omni Axs Soft 1.84 1.69 1.69 -0.15 -8.15
Lancor Holdings 52.85 48.30 48.55 -4.30 -8.14
Rathi Bars 8.00 7.35 7.35 -0.65 -8.13
Vikas Granaries 13.30 12.21 12.22 -1.08 -8.12
REI Six Ten 0.37 0.33 0.34 -0.03 -8.11
Piccadilly Sug 4.20 3.85 3.86 -0.34 -8.10
D-Link India 157.00 142.00 144.30 -12.70 -8.09
Balurghat Tech 3.10 2.85 2.85 -0.25 -8.06
VTM 25.50 23.10 23.45 -2.05 -8.04
Jayaswal Neco 11.85 10.50 10.90 -0.95 -8.02
Asahi Infra 1.25 1.15 1.15 -0.10 -8.00
Sancia Global 1.25 1.14 1.15 -0.10 -8.00
Hb Stockhol 13.96 12.85 12.85 -1.11 -7.95
JM Financial 49.00 44.80 45.15 -3.85 -7.86
Ferro Alloys 7.00 6.30 6.45 -0.55 -7.86
IVRCL 15.95 14.45 14.70 -1.25 -7.84
MSP Steel 16.60 15.30 15.30 -1.30 -7.83
RS Software 533.80 487.05 492.00 -41.80 -7.83
Ashiana Ispat 17.30 15.95 15.95 -1.35 -7.80
Intrasoft Tech 50.70 46.00 46.75 -3.95 -7.79
Archidply Ind 46.20 42.25 42.60 -3.60 -7.79
Hind Dorr-Olive 18.25 16.70 16.83 -1.42 -7.78
Basant Agro Tec 8.00 7.25 7.38 -0.62 -7.75
Lahoti Over 9.43 8.30 8.70 -0.73 -7.74
Winsome Textile 49.30 44.95 45.50 -3.80 -7.71
Filmcity Media 0.78 0.72 0.72 -0.06 -7.69
Brijlaxmi Lease 0.26 0.24 0.24 -0.02 -7.69
Raj Rayon Ind 0.65 0.60 0.60 -0.05 -7.69
Hanung Toys 19.50 17.60 18.00 -1.50 -7.69
BSEL Infra 2.73 2.51 2.52 -0.21 -7.69
Avance Tech 0.26 0.24 0.24 -0.02 -7.69
JHS Svendgaard 9.00 8.27 8.31 -0.69 -7.67
Gontermann 11.00 9.76 10.16 -0.84 -7.64
Den Networks 142.00 130.00 131.15 -10.85 -7.64
Stylam Ind 76.70 70.00 70.85 -5.85 -7.63
Amrit Corp 420.00 388.00 388.00 -32.00 -7.62
Aplab 37.40 34.20 34.55 -2.85 -7.62
Ybrant Digital 46.00 41.60 42.50 -3.50 -7.61
Urja Global 49.95 46.15 46.15 -3.80 -7.61
Eskay Knit 0.92 0.75 0.85 -0.07 -7.61
NOCIL 37.50 34.10 34.65 -2.85 -7.60
Suryachakra Pow 1.98 1.76 1.83 -0.15 -7.58
Intl Paper APPM 257.25 232.60 237.75 -19.50 -7.58
Nagarjuna Agric 13.36 12.20 12.35 -1.01 -7.56
Dharani Sugars 17.85 16.50 16.50 -1.35 -7.56
Glodyne Techno 3.57 3.30 3.30 -0.27 -7.56
Cravatex 444.00 400.00 410.50 -33.50 -7.55
Salora Inter 33.85 31.05 31.30 -2.55 -7.53
Torrent Cables 164.50 150.10 152.15 -12.35 -7.51
Prima Plastics 63.90 58.45 59.10 -4.80 -7.51
Kaushalya Infra 5.99 5.26 5.54 -0.45 -7.51
JCT 3.60 3.31 3.33 -0.27 -7.50
Kiri Industries 79.35 70.10 73.40 -5.95 -7.50
Barak Vally Cem 12.70 11.55 11.75 -0.95 -7.48
Comfort 2.54 2.26 2.35 -0.19 -7.48
Gulf Oil Corp 165.00 152.00 152.65 -12.35 -7.48
MRO-TEK 19.70 18.00 18.23 -1.47 -7.46
GVK Power 9.65 8.85 8.93 -0.72 -7.46
Madhucon Proj 35.00 32.00 32.40 -2.60 -7.43
Jaiprakash Asso 25.65 23.50 23.75 -1.90 -7.41
Rajesh Exports 149.50 136.10 138.45 -11.05 -7.39
Ratnamani Agro 9.75 9.03 9.03 -0.72 -7.38
Ginni Filaments 10.90 10.00 10.10 -0.80 -7.34
Parnax Lab 35.00 29.35 32.45 -2.55 -7.29
Surat Textile 2.20 1.98 2.04 -0.16 -7.27
Page Industries 12,150.00 11,150.00 11266.70 -883.30 -7.27
Govind Rubber 30.95 28.35 28.70 -2.25 -7.27
HOEC 35.80 32.50 33.20 -2.60 -7.26
Nicco Corp 0.69 0.63 0.64 -0.05 -7.25
S E Power 5.93 5.50 5.50 -0.43 -7.25
Pochiraju Ind 36.00 33.05 33.40 -2.60 -7.22
Anant Raj 48.55 44.70 45.05 -3.50 -7.21
Pritish Nandy 16.00 14.85 14.85 -1.15 -7.19
TCI Industries 1,530.00 1,420.00 1420.00 -110.00 -7.19
Blazon Marbles 2.23 2.03 2.07 -0.16 -7.17
Natural Capsule 79.00 72.20 73.35 -5.65 -7.15
Vaishnavi Gold 1.82 1.69 1.69 -0.13 -7.14
Nahar Spinning 105.80 96.80 98.25 -7.55 -7.14
Eco Recycling 40.65 36.05 37.75 -2.90 -7.13
Pine Animation 78.00 71.75 72.45 -5.55 -7.12
Lokesh Machines 37.25 34.00 34.60 -2.65 -7.11
Pioneer Distill 36.60 33.30 34.00 -2.60 -7.10
Kanco Enter 2.40 2.23 2.23 -0.17 -7.08
MIC Electronics 8.33 7.60 7.74 -0.59 -7.08
Haryana Capfin 29.00 25.50 26.95 -2.05 -7.07
ASM Tech 163.90 148.30 152.35 -11.55 -7.05
Guj Mineral 131.80 121.75 122.55 -9.25 -7.02
Asian Granito 147.00 135.25 136.70 -10.30 -7.01
Autoline Ind 81.30 75.25 75.60 -5.70 -7.01
MPL Plastics 30.70 28.30 28.55 -2.15 -7.00
UB Holdings 20.75 19.00 19.30 -1.45 -6.99
Rana Sugars 3.29 3.04 3.06 -0.23 -6.99
GR Cables 0.43 0.39 0.40 -0.03 -6.98
Vision Cinemas 8.47 7.54 7.88 -0.59 -6.97
Genesys Int 59.65 55.50 55.50 -4.15 -6.96
Dai-Ichi Karkar 146.00 134.50 135.85 -10.15 -6.95
Terai Tea Co 56.90 45.50 52.95 -3.95 -6.94
Jindal Cotex 14.00 12.90 13.03 -0.97 -6.93
Ruchira Papers 32.50 30.00 30.25 -2.25 -6.92
Titagarh Wagons 320.00 296.20 297.85 -22.15 -6.92
C & C Construct 34.90 31.70 32.50 -2.40 -6.88
SREI Infra 50.85 46.25 47.35 -3.50 -6.88
Eimco Elecon 352.00 323.00 327.90 -24.10 -6.85
Sterling Intl 5.40 5.00 5.03 -0.37 -6.85
Jayavant Prod 44.00 41.00 41.00 -3.00 -6.82
Kernex Micro 61.80 57.55 57.60 -4.20 -6.80
Atharv Ent 5.30 4.20 4.94 -0.36 -6.79
Elnet Tech 74.00 68.10 69.00 -5.00 -6.76
Cubical Fin Ser 17.75 15.70 16.55 -1.20 -6.76
Super Spinning 8.89 8.02 8.29 -0.60 -6.75
Hathway Bhawani 9.63 8.98 8.98 -0.65 -6.75
Auro Labs 7.56 7.05 7.05 -0.51 -6.75
Ansal Propertie 26.75 24.80 24.95 -1.80 -6.73
Axis Capital 35.70 32.10 33.30 -2.40 -6.72
Southern BioTec 5.95 4.91 5.55 -0.40 -6.72
Secunbad Health 4.35 3.92 4.06 -0.29 -6.67
Sigrun Holdings 0.15 0.14 0.14 -0.01 -6.67
Nila Infra 7.07 6.60 6.60 -0.47 -6.65
Eastern Silk 2.41 2.17 2.25 -0.16 -6.64
Synthiko Foils 18.90 17.15 17.65 -1.25 -6.61
Manappuram Fin 33.30 30.60 31.10 -2.20 -6.61
Brandhouse 1.97 1.73 1.84 -0.13 -6.60
Vas Infra 15.79 14.15 14.75 -1.04 -6.59
Alfavision Sec 38.00 35.40 35.50 -2.50 -6.58
Rama Paper Mill 9.90 9.25 9.25 -0.65 -6.57
Accurate Transf 35.85 33.00 33.50 -2.35 -6.56
IMP Powers 48.85 45.10 45.65 -3.20 -6.55
Polaris Tech 193.20 177.50 180.55 -12.65 -6.55
GK Consultants 45.90 33.75 42.90 -3.00 -6.54
S V Global Mill 210.00 196.30 196.30 -13.70 -6.52
M3 Global Fin 55.95 50.60 52.30 -3.65 -6.52
Mediaone Global 24.60 22.55 23.00 -1.60 -6.50
Potential Invt 284.00 252.00 265.55 -18.45 -6.50
Gokaldas Export 71.00 66.00 66.40 -4.60 -6.48
ABG Infralogist 94.95 88.00 88.80 -6.15 -6.48
KDJ Holidayscap 37.95 34.70 35.50 -2.45 -6.46
Austral Coke 0.62 0.57 0.58 -0.04 -6.45
Raisaheb Mills 138.95 130.00 130.00 -8.95 -6.44
GKB Ophthalmics 45.00 42.00 42.10 -2.90 -6.44
Dolat Investmen 2.33 2.14 2.18 -0.15 -6.44
Jyoti Structure 43.50 40.30 40.70 -2.80 -6.44
Radha Madhav 38.10 34.50 35.65 -2.45 -6.43
Kalpena Ind 88.65 82.00 82.95 -5.70 -6.43
Winsome Brew 5.45 5.10 5.10 -0.35 -6.42
Prime Property 21.80 20.35 20.40 -1.40 -6.42
Special Papers 2.18 1.70 2.04 -0.14 -6.42
IP Rings 89.70 82.80 83.95 -5.75 -6.41
Eldeco Housing 200.00 187.15 187.20 -12.80 -6.40
Shree Renuka 16.40 15.25 15.35 -1.05 -6.40
Bio Green Ind 6.90 6.46 6.46 -0.44 -6.38
Moschip Semi 3.76 3.41 3.52 -0.24 -6.38
Ind Tra Deco 0.47 0.41 0.44 -0.03 -6.38
Excel Crop Care 1,220.00 1,130.00 1142.30 -77.70 -6.37
Simplex Infra 372.00 335.35 348.30 -23.70 -6.37
Swasti Vinayaka 2.20 2.06 2.06 -0.14 -6.36
Parsvnath 17.30 15.80 16.20 -1.10 -6.36
Vijay Textiles 8.98 8.06 8.41 -0.57 -6.35
ICSA 5.04 4.70 4.72 -0.32 -6.35
Prakash Steelag 129.00 118.00 120.85 -8.15 -6.32
Dion Global 82.45 75.90 77.25 -5.20 -6.31
Avantel 145.00 135.00 135.85 -9.15 -6.31
Arshiya 18.25 16.95 17.10 -1.15 -6.30
PG Electroplast 87.50 82.00 82.00 -5.50 -6.29
Rolta 98.50 91.50 92.30 -6.20 -6.29
Alembic 41.40 38.60 38.80 -2.60 -6.28
Sarup Ind 59.00 55.10 55.30 -3.70 -6.27
Garuda Clays 12.92 12.00 12.11 -0.81 -6.27
Hit Kit Global 0.32 0.30 0.30 -0.02 -6.25
Acrow India 84.00 77.90 78.75 -5.25 -6.25
Genera Agri 5.60 5.25 5.25 -0.35 -6.25
Relaxo Footwear 577.20 538.00 541.15 -36.05 -6.25
8K Miles Soft 625.00 572.00 586.05 -38.95 -6.23
OCL Iron 20.10 17.80 18.85 -1.25 -6.22
Olympic Cards 20.10 18.80 18.85 -1.25 -6.22
Rajasthan Gases 9.97 9.35 9.35 -0.62 -6.22
Syncom Formula 7.25 6.70 6.80 -0.45 -6.21
Sandesh 520.00 481.00 487.75 -32.25 -6.20
Onesource Tech 6.29 5.75 5.90 -0.39 -6.20
XL Energy 2.75 2.44 2.58 -0.17 -6.18
Nilkamal 493.30 459.25 462.80 -30.50 -6.18
VIP Industries 116.65 105.70 109.45 -7.20 -6.17
Indo Rama Synth 21.90 20.50 20.55 -1.35 -6.16
Uttam Sugar 17.90 15.70 16.80 -1.10 -6.15
CCCL 5.04 4.50 4.73 -0.31 -6.15
Tuni Textile 0.65 0.57 0.61 -0.04 -6.15
Sankhya Infotec 24.45 22.75 22.95 -1.50 -6.13
Dhunseri Petro 80.00 73.50 75.10 -4.90 -6.13
Vista Pharma 12.74 11.10 11.96 -0.78 -6.12
KPR Mill 397.30 368.35 373.00 -24.30 -6.12
Balaji Amines 76.00 71.35 71.35 -4.65 -6.12
JK Tyre & Ind 162.95 145.00 153.00 -9.95 -6.11
Shreyas Shippin 216.00 200.00 202.80 -13.20 -6.11
Guj Lease Fin 2.46 2.31 2.31 -0.15 -6.10
Kokuyo Camlin 59.00 54.00 55.40 -3.60 -6.10
Paushak Ltd 299.00 275.05 280.80 -18.20 -6.09
Omkar Special 148.00 138.00 139.00 -9.00 -6.08
Unitech 16.45 15.25 15.45 -1.00 -6.08
Sterling Tools 341.10 315.50 320.40 -20.70 -6.07
My Fair Lady 8.73 8.20 8.20 -0.53 -6.07
Baid Leasing 33.00 31.00 31.00 -2.00 -6.06
Sudal Ind 15.70 14.35 14.75 -0.95 -6.05
Marathon Realty 177.60 165.00 166.85 -10.75 -6.05
DCB Bank 118.10 110.05 110.95 -7.15 -6.05
Auto Stampings 54.65 50.20 51.35 -3.30 -6.04
Acknit Knitting 48.95 40.40 46.00 -2.95 -6.03
DFM Foods 309.00 290.00 290.40 -18.60 -6.02
Gufic Bio 16.60 15.45 15.60 -1.00 -6.02
Winsome Yarns 1.33 1.10 1.25 -0.08 -6.02
KDDL 229.50 211.20 215.70 -13.80 -6.01
Hella India 502.45 469.70 472.25 -30.20 -6.01
Uniphos Ent 27.50 25.50 25.85 -1.65 -6.00
Resurgere Mines 1.50 1.38 1.41 -0.09 -6.00
HOV Services 156.35 145.70 147.00 -9.35 -5.98
Varun Shipping 6.35 5.90 5.97 -0.38 -5.98
Jay Mahesh 20.10 18.80 18.90 -1.20 -5.97
KS Oils 1.34 1.21 1.26 -0.08 -5.97
Restile Ceramic 3.18 2.62 2.99 -0.19 -5.97
Akar Tools 27.70 25.15 26.05 -1.65 -5.96
Delta Leasing 126.00 112.15 118.50 -7.50 -5.95
Scope Ind 8.40 7.00 7.90 -0.50 -5.95
Lumax Auto Sys 53.00 49.10 49.85 -3.15 -5.94
Sharp India 72.50 66.00 68.20 -4.30 -5.93
Competent Auto 91.95 84.15 86.50 -5.45 -5.93
GRM Overseas 53.25 50.05 50.10 -3.15 -5.92
Shriram EPC 37.25 35.00 35.05 -2.20 -5.91
Hind Rectifiers 94.00 87.30 88.45 -5.55 -5.90
Pan India Corp 0.34 0.32 0.32 -0.02 -5.88
Fortune Fin Ser 136.95 128.90 128.90 -8.05 -5.88
Magna Electro 99.90 91.40 94.05 -5.85 -5.86
WS Industries 15.40 14.50 14.50 -0.90 -5.84
AXISCADES Engg 163.00 151.75 153.50 -9.50 -5.83
Uni Abex 494.00 465.00 465.25 -28.75 -5.82
Vidhi Dyestuffs 18.25 16.80 17.19 -1.06 -5.81
KSL & Ind 23.25 21.35 21.90 -1.35 -5.81
Golden Goenka 4.30 4.00 4.05 -0.25 -5.81
Dolphin Offshor 181.00 168.15 170.50 -10.50 -5.80
Batliboi 25.90 23.80 24.40 -1.50 -5.79
Sicagen India 14.70 13.72 13.85 -0.85 -5.78
Bajaj Hind 19.90 18.60 18.75 -1.15 -5.78
Switching Tech 117.90 110.30 111.10 -6.80 -5.77
Puneet Resins 39.90 37.10 37.60 -2.30 -5.76
Zyden Gentec 9.55 8.25 9.00 -0.55 -5.76
Mahanivesh 313.00 295.00 295.00 -18.00 -5.75
Onelife Capital 145.50 135.60 137.15 -8.35 -5.74
Aimco Pesticide 72.65 68.00 68.50 -4.15 -5.71
Riba Textiles 17.50 16.50 16.50 -1.00 -5.71
Anjani Cement 75.50 70.35 71.20 -4.30 -5.70
Bhagwati Auto 58.80 55.00 55.45 -3.35 -5.70
Teesta Agro Ind 12.99 12.25 12.25 -0.74 -5.70
Jaiprakash Pow 12.45 11.64 11.74 -0.71 -5.70
Gulf Oil Lubri 547.80 513.30 516.55 -31.25 -5.70
Singer India 219.85 203.00 207.35 -12.50 -5.69
Tata Sponge 658.55 612.00 621.15 -37.40 -5.68
Frontline Sol 15.85 14.55 14.95 -0.90 -5.68
Five X Finance 0.88 0.81 0.83 -0.05 -5.68
Tyche Ind 24.70 21.95 23.30 -1.40 -5.67
Ambalal Sarabha 4.77 4.15 4.50 -0.27 -5.66
Amrapali Ind 4.95 4.56 4.67 -0.28 -5.66
Tayo Rolls 68.90 65.00 65.00 -3.90 -5.66
Dynacons Sys 11.50 10.60 10.85 -0.65 -5.65
HDIL 69.90 64.85 65.95 -3.95 -5.65
Mindteck 63.80 60.05 60.20 -3.60 -5.64
Nitco 23.95 22.50 22.60 -1.35 -5.64
Patel Eng 102.90 96.35 97.10 -5.80 -5.64
Walchand People 87.95 82.35 83.00 -4.95 -5.63
Religare Enterp 335.00 315.35 316.15 -18.85 -5.63
HMT 47.95 45.00 45.25 -2.70 -5.63
Amulya Leasing 126.00 118.50 118.95 -7.05 -5.60
Hind Constr 30.35 28.35 28.65 -1.70 -5.60
IFB Agro 374.70 350.05 353.75 -20.95 -5.59
Gokak Textiles 56.50 52.00 53.35 -3.15 -5.58
HB Portfolio 22.45 21.00 21.20 -1.25 -5.57
Tirupati Ind 56.65 53.25 53.50 -3.15 -5.56
Eastern Treads 41.45 39.00 39.15 -2.30 -5.55
Sun Pharma Adv 188.70 177.25 178.25 -10.45 -5.54
Liberty Shoes 281.80 250.00 266.25 -15.55 -5.52
Sterling Bio 7.79 7.10 7.36 -0.43 -5.52
AGC Networks 87.85 83.00 83.00 -4.85 -5.52
GTL 17.20 16.00 16.25 -0.95 -5.52
Asian Hotels 129.95 117.00 122.80 -7.15 -5.50
Mangalam Drugs 20.95 19.05 19.80 -1.15 -5.49
Meghmani Organi 25.50 23.80 24.10 -1.40 -5.49
Emmbi Ind 14.94 13.80 14.12 -0.82 -5.49
Educomp Sol 25.50 24.00 24.10 -1.40 -5.49
Chromatic India 4.20 3.75 3.97 -0.23 -5.48
Hilton Metal 20.10 18.60 19.00 -1.10 -5.47
Zee Media 20.15 18.90 19.05 -1.10 -5.46
State Bk Travan 521.00 482.00 492.55 -28.45 -5.46
Shrenuj and Co 54.90 48.45 51.90 -3.00 -5.46
Jai Corp 72.35 67.90 68.40 -3.95 -5.46
Kaiser Corp 6.98 6.60 6.60 -0.38 -5.44
Cosco India 136.00 123.00 128.60 -7.40 -5.44
BNR Udyog 17.45 15.75 16.50 -0.95 -5.44
Midas Infra 9.00 8.51 8.51 -0.49 -5.44
Agro Dutch Ind 4.05 3.83 3.83 -0.22 -5.43
Sezal Glass 4.60 4.34 4.35 -0.25 -5.43
TRF 389.75 366.30 368.60 -21.15 -5.43
HFCL 18.40 17.30 17.40 -1.00 -5.43
Balaji Telefilm 71.00 66.70 67.15 -3.85 -5.42
Control Print 257.85 241.25 243.90 -13.95 -5.41
MVL 0.74 0.70 0.70 -0.04 -5.41
Oudh Sugar Mill 20.40 19.30 19.30 -1.10 -5.39
EPIC Energy 10.39 9.59 9.83 -0.56 -5.39
Insilco 24.10 22.50 22.80 -1.30 -5.39
Rel Ind Infra 460.90 433.85 436.05 -24.85 -5.39
Fortis Malar 34.40 32.50 32.55 -1.85 -5.38
Modern Dairies 16.75 15.55 15.85 -0.90 -5.37
Amrutanjan Heal 477.95 450.05 452.30 -25.65 -5.37
Ajanta Pharma 2,461.75 2,310.00 2329.60 -132.15 -5.37
Subex 10.85 10.05 10.27 -0.58 -5.35
Bhandari Hosier 40.25 37.70 38.10 -2.15 -5.34
Pudumjee Pulp 15.00 14.20 14.20 -0.80 -5.33
Baba Arts 6.19 5.70 5.86 -0.33 -5.33
Wockhardt 964.95 905.30 913.50 -51.45 -5.33
Kalyani Steels 152.20 142.80 144.10 -8.10 -5.32
Jindal Stainles 32.00 29.95 30.30 -1.70 -5.31
Richa Ind 21.75 20.15 20.60 -1.15 -5.29
Orient Paper 25.55 24.05 24.20 -1.35 -5.28
Objectone Info 16.50 15.20 15.63 -0.87 -5.27
Dishman Pharma 129.00 121.20 122.20 -6.80 -5.27
Ajanta Soya 21.85 19.85 20.70 -1.15 -5.26
Cerebra Int 11.40 10.50 10.80 -0.60 -5.26
Cinevista 3.80 3.60 3.60 -0.20 -5.26
Eros Intl 366.00 327.80 346.80 -19.20 -5.25
Punj Lloyd 40.05 37.50 37.95 -2.10 -5.24
Network 18 68.90 64.70 65.30 -3.60 -5.22
Jindal Saw 103.40 96.35 98.00 -5.40 -5.22
Pro Fin Capital 216.00 204.75 204.75 -11.25 -5.21
Arman Financial 77.80 73.05 73.75 -4.05 -5.21
MTNL 26.85 25.20 25.45 -1.40 -5.21
Duke Offshore 25.90 24.35 24.55 -1.35 -5.21
Tokyo Plast 33.65 31.85 31.90 -1.75 -5.20
PC Jeweller 205.80 182.70 195.10 -10.70 -5.20
Majestic Auto 84.70 79.00 80.30 -4.40 -5.19
Monsanto India 2,781.00 2,614.00 2636.60 -144.40 -5.19
SPEL Semiconduc 14.50 13.00 13.75 -0.75 -5.17
Chemfab Alkalie 87.00 82.50 82.50 -4.50 -5.17
Sumedha Fiscal 17.45 16.55 16.55 -0.90 -5.16
Ahmednagar Forg 372.80 350.20 353.55 -19.25 -5.16
Sterling H Res 193.90 179.05 183.90 -10.00 -5.16
Hexa Tradex 25.20 22.15 23.90 -1.30 -5.16
Dewan Housing 411.70 388.00 390.45 -21.25 -5.16
Mohit Ind 48.55 44.40 46.05 -2.50 -5.15
Sahara One 93.50 79.80 88.70 -4.80 -5.13
Shiva Global 20.50 19.25 19.45 -1.05 -5.12
Kewal Kiran 1,850.00 1,730.00 1755.20 -94.80 -5.12
Walchandnagar 161.25 148.95 153.00 -8.25 -5.12
Global Vectra 66.60 62.20 63.20 -3.40 -5.11
OCL India 441.85 413.70 419.35 -22.50 -5.09
Indo Amines 26.50 24.50 25.15 -1.35 -5.09
Super Tannery 4.13 3.57 3.92 -0.21 -5.08
Cybermate Info 0.59 0.55 0.56 -0.03 -5.08
Sanghvi Forging 42.40 39.30 40.25 -2.15 -5.07
Shristi Infra 124.50 112.50 118.20 -6.30 -5.06
Artson Engg 38.50 35.65 36.55 -1.95 -5.06
Jindal PolyFilm 299.40 272.00 284.25 -15.15 -5.06
Maha ShreeUmaid 91.00 85.65 86.40 -4.60 -5.05
Rattan Power 10.70 10.02 10.16 -0.54 -5.05
Jain Irrigation 71.30 67.25 67.70 -3.60 -5.05
Anjani Synth 17.90 17.00 17.00 -0.90 -5.03
Crompton Greave 190.00 179.60 180.45 -9.55 -5.03
Anik Industries 29.80 27.75 28.30 -1.50 -5.03
Morganite India 454.00 425.00 431.20 -22.80 -5.02
Rajshree Sugars 22.95 21.70 21.80 -1.15 -5.01
CORE Education 9.59 9.05 9.11 -0.48 -5.01
IST Ltd 400.00 380.00 380.00 -20.00 -5.00
Magnum Ventures 3.00 2.85 2.85 -0.15 -5.00
Kavveri Telecom 15.00 13.80 14.25 -0.75 -5.00
Atlanta 61.00 57.55 57.95 -3.05 -5.00
Vijay Shanthi 12.00 11.30 11.40 -0.60 -5.00
Farmax India 1.40 1.33 1.33 -0.07 -5.00
Vakharia Power 2.00 1.90 1.90 -0.10 -5.00
Tarang Projects 700.00 660.00 665.00 -35.00 -5.00
RPP Infra Proj 129.45 122.35 123.00 -6.45 -4.98
Harrisons Malay 57.25 51.90 54.40 -2.85 -4.98
Prakash Woollen 38.15 33.00 36.25 -1.90 -4.98
Triveni Engg 24.15 22.80 22.95 -1.20 -4.97
Gemmia Oiltech 1.81 1.72 1.72 -0.09 -4.97
Phoenix Intl 10.90 10.36 10.36 -0.54 -4.95
Mangalam Organ 33.30 26.25 31.65 -1.65 -4.95
Manaksia 73.75 69.00 70.10 -3.65 -4.95
Finolex Cables 278.95 246.00 265.15 -13.80 -4.95
JMD Telefilms 8.50 8.08 8.08 -0.42 -4.94
Terruzzi Fercal 35.50 33.50 33.75 -1.75 -4.93
Motherson Sumi 455.05 428.50 432.60 -22.45 -4.93
Coral Labs 176.70 165.00 168.00 -8.70 -4.92
Compucom Soft 12.00 11.21 11.41 -0.59 -4.92
Mold Tek Tech 129.95 123.20 123.55 -6.40 -4.92
Timbor Home 5.89 5.60 5.60 -0.29 -4.92
Prerna Infra 24.45 22.65 23.25 -1.20 -4.91
Bhageria Dyeche 118.45 111.00 112.65 -5.80 -4.90
Orbit Corp 14.30 13.45 13.60 -0.70 -4.90
Sterlite Techno 68.50 62.90 65.15 -3.35 -4.89
Lincoln Pharma 78.85 74.50 75.00 -3.85 -4.88
NHC Foods 20.50 18.00 19.50 -1.00 -4.88
Amtek India 75.00 70.40 71.35 -3.65 -4.87
Chartered Logis 15.40 14.40 14.65 -0.75 -4.87
Hind Industries 36.00 34.25 34.25 -1.75 -4.86
BEML 723.70 681.00 688.55 -35.15 -4.86
Guj Themis 22.70 21.20 21.60 -1.10 -4.85
APL Apollo 360.00 335.30 342.55 -17.45 -4.85
Alufluoride 14.71 14.00 14.00 -0.71 -4.83
GSS Infotech 29.00 27.40 27.60 -1.40 -4.83
Sarda Energy 199.90 187.00 190.25 -9.65 -4.83
DLF 138.70 129.50 132.00 -6.70 -4.83
Palred Tech 17.60 16.50 16.75 -0.85 -4.83
Signet Ind 117.95 112.00 112.25 -5.70 -4.83
Tara Jewels 83.95 78.00 79.90 -4.05 -4.82
Machino Plastic 52.00 49.50 49.50 -2.50 -4.81
Steel Exchange 54.10 49.00 51.50 -2.60 -4.81
JVL Agro Ind 20.80 19.55 19.80 -1.00 -4.81
Parabolic Drugs 9.60 8.65 9.14 -0.46 -4.79
Jet Airways 419.60 396.80 399.50 -20.10 -4.79
Gammon India 26.15 24.65 24.90 -1.25 -4.78
Dhanuka Agritec 548.00 511.05 521.85 -26.15 -4.77
BGR Energy 163.40 153.90 155.60 -7.80 -4.77
GSFC 108.00 100.05 102.85 -5.15 -4.77
Prism Cement 81.95 77.70 78.05 -3.90 -4.76
CIL Nova Petro 16.80 16.00 16.00 -0.80 -4.76
Conart Engineer 21.05 19.50 20.05 -1.00 -4.75
Redington 139.95 132.65 133.30 -6.65 -4.75
Nettlinx 28.50 27.10 27.15 -1.35 -4.74
Deccan Gold 37.00 34.90 35.25 -1.75 -4.73
Fomento Resorts 89.00 84.35 84.80 -4.20 -4.72
Gitanjali Gems 54.00 50.70 51.45 -2.55 -4.72
Sintex Ind 96.40 90.40 91.85 -4.55 -4.72
GS Auto 21.25 20.00 20.25 -1.00 -4.71
Simplex Project 41.50 37.65 39.55 -1.95 -4.70
Flex Foods 67.00 63.25 63.85 -3.15 -4.70
Marico Kaya Ent 1,013.75 961.00 966.15 -47.60 -4.70
Menon Bearings 144.90 131.10 138.10 -6.80 -4.69
Pokarna 598.20 560.00 570.20 -28.00 -4.68
Alok Industries 10.89 10.20 10.38 -0.51 -4.68
Aro Granite 84.50 80.10 80.55 -3.95 -4.67
Websol Energy 15.00 14.25 14.30 -0.70 -4.67
Thomas Cook 165.90 157.65 158.15 -7.75 -4.67
NCC 87.75 76.60 83.65 -4.10 -4.67
Timken 523.40 492.05 499.05 -24.35 -4.65
SPML Infra 97.00 92.50 92.50 -4.50 -4.64
iStreet Network 38.80 35.50 37.00 -1.80 -4.64
Zydus Wellness 818.00 775.40 780.05 -37.95 -4.64
Suven Life Sci 222.95 211.00 212.60 -10.35 -4.64
Superhouse 223.70 212.00 213.35 -10.35 -4.63
Everonn Edu 38.90 36.95 37.10 -1.80 -4.63
Suzlon Energy 13.39 12.52 12.77 -0.62 -4.63
Vipul Dyechem 24.90 23.75 23.75 -1.15 -4.62
Cox & Kings 299.45 275.00 285.65 -13.80 -4.61
GE Shipping 387.50 366.25 369.65 -17.85 -4.61
Thirthankar Inf 33.65 30.90 32.10 -1.55 -4.61
Vadilal Ind 273.00 257.00 260.45 -12.55 -4.60
Goa Carbon 81.50 77.05 77.75 -3.75 -4.60
Gillanders Arbu 68.70 65.35 65.55 -3.15 -4.59
Ramco System 467.00 425.10 445.55 -21.45 -4.59
Phillips Carbon 143.65 136.15 137.05 -6.60 -4.59
Mysore Paper 5.24 4.99 5.00 -0.24 -4.58
Mahaan Foods 10.49 9.50 10.01 -0.48 -4.58
Tanfac Ind 16.40 14.80 15.65 -0.75 -4.57
PPAP Automotive 113.00 106.10 107.85 -5.15 -4.56
Hind Tin Works 82.50 78.10 78.75 -3.75 -4.55
California Soft 5.50 5.20 5.25 -0.25 -4.55
Punj Alkalies 38.50 36.70 36.75 -1.75 -4.55
Rei Agro 1.32 1.23 1.26 -0.06 -4.55
BPL 22.00 20.75 21.00 -1.00 -4.55
Tecpro Systems 14.11 13.41 13.47 -0.64 -4.54
Dynamic Ind 43.00 40.00 41.05 -1.95 -4.53
Kanpur Plast 75.00 71.05 71.60 -3.40 -4.53
Noida Toll 35.30 32.40 33.70 -1.60 -4.53
Shree Digvijay 18.75 17.70 17.90 -0.85 -4.53
Circuit Systems 11.50 10.45 10.98 -0.52 -4.52
Camson Bio Tech 124.00 117.10 118.40 -5.60 -4.52
Prakash Constro 1.99 1.86 1.90 -0.09 -4.52
DeccanChronicle 2.44 2.32 2.33 -0.11 -4.51
Xpro India 39.90 37.65 38.10 -1.80 -4.51
DCW 18.85 17.70 18.00 -0.85 -4.51
Shirpur Gold 78.90 74.35 75.35 -3.55 -4.50
Duncans Ind 21.15 19.75 20.20 -0.95 -4.49
Dhampure Specia 13.15 12.50 12.56 -0.59 -4.49
Apcotex Ind 496.75 472.50 474.45 -22.30 -4.49
Reliance Comm 86.85 82.20 82.95 -3.90 -4.49
Tamil Newsprint 138.00 131.50 131.80 -6.20 -4.49
Kay Power 13.40 11.10 12.80 -0.60 -4.48
IGL 442.00 420.15 422.20 -19.80 -4.48
Bang Overseas 10.52 10.05 10.05 -0.47 -4.47
Indiabulls Sec 23.50 22.20 22.45 -1.05 -4.47
Tulsi Extrusion 4.26 4.05 4.07 -0.19 -4.46
Nitin Alloys 66.30 63.35 63.35 -2.95 -4.45
Bal Pharma 71.90 68.00 68.70 -3.20 -4.45
PAE 11.00 9.33 10.51 -0.49 -4.45
Indo Tech Trans 223.45 202.00 213.50 -9.95 -4.45
ITI 28.10 26.50 26.85 -1.25 -4.45
Carnation Ind 24.80 22.05 23.70 -1.10 -4.44
Pipavav Defence 42.80 40.75 40.90 -1.90 -4.44
Sun TV Network 363.85 344.00 347.70 -16.15 -4.44
NDTV 117.00 110.00 111.80 -5.20 -4.44
Opto Circuits 23.65 22.25 22.60 -1.05 -4.44
Microsec Fin 79.00 75.45 75.50 -3.50 -4.43
Praj Industries 64.35 61.00 61.50 -2.85 -4.43
Birla Shloka 3.16 3.00 3.02 -0.14 -4.43
Seasons Textile 5.20 4.97 4.97 -0.23 -4.42
Usher Agro 49.80 47.15 47.60 -2.20 -4.42
Zenith Birla 1.13 0.87 1.08 -0.05 -4.42
Natco Pharma 1,413.00 1,335.00 1350.55 -62.45 -4.42
Talbros Auto 108.95 103.10 104.15 -4.80 -4.41
Shivalik Bimeta 32.90 31.00 31.45 -1.45 -4.41
Inditrade Capit 23.80 22.55 22.75 -1.05 -4.41
Shalibhadra Fin 34.00 32.50 32.50 -1.50 -4.41
JCT Electronics 0.68 0.57 0.65 -0.03 -4.41
Patidar Build 22.80 18.00 21.80 -1.00 -4.39
Ansal Housing 28.50 27.25 27.25 -1.25 -4.39
Bafna Pharma 33.00 30.30 31.55 -1.45 -4.39
Aegis Logistics 454.60 431.50 434.65 -19.95 -4.39
Sita Shree Food 8.45 8.05 8.08 -0.37 -4.38
Excel Infoways 24.00 22.55 22.95 -1.05 -4.38
Riga Sugar 10.99 10.00 10.51 -0.48 -4.37
Shree Precoated 4.35 3.90 4.16 -0.19 -4.37
Piramal Phytoca 37.80 35.65 36.15 -1.65 -4.37
Square Four 45.85 38.50 43.85 -2.00 -4.36
Ugar Sugar Work 9.86 9.41 9.43 -0.43 -4.36
Fruition Vent 10.78 10.31 10.31 -0.47 -4.36
Action Const 37.95 36.10 36.30 -1.65 -4.35
Supertex Ind 2.30 2.15 2.20 -0.10 -4.35
Infinite Comp 162.25 154.20 155.20 -7.05 -4.35
MRPL 50.55 47.70 48.35 -2.20 -4.35
Ecoplast 44.95 40.45 43.00 -1.95 -4.34
Voltamp Trans 713.70 670.00 682.75 -30.95 -4.34
Tata Metaliks 143.00 135.55 136.80 -6.20 -4.34
Nagarjuna Oil 4.15 3.95 3.97 -0.18 -4.34
Bharat Bijlee 700.00 666.00 669.60 -30.40 -4.34
RPG Life 90.00 86.00 86.10 -3.90 -4.33
Hazoor 2.08 1.99 1.99 -0.09 -4.33
Guj NRE (DVR) 3.24 3.00 3.10 -0.14 -4.32
C Mahendra Expo 13.90 13.10 13.30 -0.60 -4.32
DQ Entertain 26.60 25.05 25.45 -1.15 -4.32
Pix Transmis 65.00 62.00 62.20 -2.80 -4.31
Guj Ind Power 92.85 85.45 88.85 -4.00 -4.31
S Mobility 23.20 22.20 22.20 -1.00 -4.31
Cummins 896.00 846.30 857.40 -38.60 -4.31
Sirpur Paper 17.45 16.70 16.70 -0.75 -4.30
JagsonpalPharma 38.35 35.90 36.70 -1.65 -4.30
Bhagiradh Chem 62.85 59.05 60.15 -2.70 -4.30
Reliance Infra 514.90 490.05 492.75 -22.15 -4.30
Anil 267.80 249.00 256.30 -11.50 -4.29
Nikki Global 109.50 104.55 104.80 -4.70 -4.29
Kriti Ind 8.15 7.80 7.80 -0.35 -4.29
Akzo Nobel 1,396.00 1,325.00 1336.10 -59.90 -4.29
Cosmo Films 102.70 97.05 98.30 -4.40 -4.28
Tree House 464.80 437.00 444.90 -19.90 -4.28
Sundaram Brake 336.25 320.00 321.90 -14.35 -4.27
Alpa Labs 14.10 13.30 13.50 -0.60 -4.26
MT Educare 126.90 120.00 121.50 -5.40 -4.26
TV18 Broadcast 31.70 29.95 30.35 -1.35 -4.26
Bharat Agri 115.40 110.00 110.50 -4.90 -4.25
Mahindra Comp 191.80 180.00 183.65 -8.15 -4.25
Camex 31.85 28.50 30.50 -1.35 -4.24
Mukund Engg 34.20 32.75 32.75 -1.45 -4.24
Rattan Infra 3.30 3.14 3.16 -0.14 -4.24
Novartis India 687.00 654.25 657.85 -29.15 -4.24
Delta Corp 92.25 85.90 88.35 -3.90 -4.23
Daikaffil Chem 39.00 35.00 37.35 -1.65 -4.23
Tarapur Trans 6.88 6.30 6.59 -0.29 -4.22
KEI Industries 45.00 41.30 43.10 -1.90 -4.22
Texmo Pipes 15.40 14.65 14.75 -0.65 -4.22
ING Vysya Bank 874.95 834.65 838.00 -36.95 -4.22
Gayatri Sugars 2.85 2.55 2.73 -0.12 -4.21
Chowgule Steam 19.05 18.20 18.25 -0.80 -4.20
Man Infra 30.95 29.25 29.65 -1.30 -4.20
Sandu Pharma 16.65 15.60 15.95 -0.70 -4.20
Sunil HitechEng 148.70 140.25 142.45 -6.25 -4.20
Aarti Ind 292.00 274.00 279.75 -12.25 -4.20
Bengal Tea 45.30 42.85 43.40 -1.90 -4.19
Bajaj Holdings 1,393.65 1,300.00 1335.25 -58.40 -4.19
Atlas Cycles 245.00 233.65 234.75 -10.25 -4.18
MPS 795.00 758.00 761.80 -33.20 -4.18
Sanco Trans 278.00 265.00 266.40 -11.60 -4.17
Brakes Auto 1.20 1.10 1.15 -0.05 -4.17
PVR 723.60 683.55 693.40 -30.20 -4.17
Baroda Extrusio 0.72 0.60 0.69 -0.03 -4.17
India Gelatine 97.35 90.10 93.30 -4.05 -4.16
Sah Petroleums 41.00 38.90 39.30 -1.70 -4.15
Paramount Comm 2.17 2.03 2.08 -0.09 -4.15
Gujarat Pipavav 174.80 166.10 167.55 -7.25 -4.15
Shiva Cement 4.10 3.80 3.93 -0.17 -4.15
Tainwala 182.00 173.50 174.45 -7.55 -4.15
GM Breweries 92.70 88.10 88.85 -3.85 -4.15
Ram Ratna Wires 45.90 44.00 44.00 -1.90 -4.14
Harita Seating 168.00 160.15 161.05 -6.95 -4.14
Guj Gas 675.00 592.00 647.05 -27.95 -4.14
Essar Oil 114.70 108.10 109.95 -4.75 -4.14
Alfred Herbert 354.75 340.05 340.05 -14.70 -4.14
Sudarshan Chem 123.40 117.55 118.30 -5.10 -4.13
Kovai Medical 498.90 476.00 478.35 -20.55 -4.12
Force Motors 1,123.70 1,063.00 1077.35 -46.35 -4.12
Birla Corp 450.00 429.50 431.45 -18.55 -4.12
Real Strips 24.25 23.25 23.25 -1.00 -4.12
Lovable Lingeri 391.70 372.60 375.55 -16.15 -4.12
Cybertech 42.60 40.30 40.85 -1.75 -4.11
Yash Manage 9.25 8.07 8.87 -0.38 -4.11
JBF Industries 264.70 248.60 253.85 -10.85 -4.10
Adhunik Metalik 22.00 20.10 21.10 -0.90 -4.09
Shalimar Paints 156.40 149.00 150.00 -6.40 -4.09
Birla Precision 3.19 3.01 3.06 -0.13 -4.08
SML Isuzu 878.90 831.15 843.10 -35.80 -4.07
Pradeep Metals 59.00 54.45 56.60 -2.40 -4.07
Hind Syntex 13.50 12.51 12.95 -0.55 -4.07
Indiabulls Real 71.30 68.00 68.40 -2.90 -4.07
ESS DEE 373.50 356.30 358.30 -15.20 -4.07
SSPDL 12.80 12.25 12.28 -0.52 -4.06
Sharda Motor 959.90 905.00 920.95 -38.95 -4.06
Rama Pulp 7.65 7.00 7.34 -0.31 -4.05
Gokul Refoils 18.50 17.30 17.75 -0.75 -4.05
NBCC 832.25 794.00 798.55 -33.70 -4.05
Escorts Finance 6.19 5.71 5.94 -0.25 -4.04
Accelya Kale 1,027.35 955.10 985.80 -41.55 -4.04
India Glycols 107.55 102.50 103.20 -4.35 -4.04
Sika Interplant 88.00 83.05 84.45 -3.55 -4.03
Manugraph Ind 40.90 38.00 39.25 -1.65 -4.03
Aravali Sec 6.20 5.06 5.95 -0.25 -4.03
Indag Rubber 785.00 747.35 753.40 -31.60 -4.03
Camlin Fine 69.40 65.10 66.60 -2.80 -4.03
Zodiac JRD-MKJ 46.00 44.00 44.15 -1.85 -4.02
Shree Rama News 7.48 7.11 7.18 -0.30 -4.01
Guj State Petro 114.75 108.50 110.15 -4.60 -4.01
Zicom Security 165.90 157.60 159.25 -6.65 -4.01
Asian Paints 765.00 730.10 734.35 -30.65 -4.01
SAL Steel 2.50 2.30 2.40 -0.10 -4.00
VEDAVAAG System 11.00 10.50 10.56 -0.44 -4.00
Punjab Chemical 109.00 104.00 104.65 -4.35 -3.99
Dhampur Sugar 45.10 43.20 43.30 -1.80 -3.99
Zensar Tech 606.00 578.90 581.80 -24.20 -3.99
Stone India 79.05 75.05 75.90 -3.15 -3.98
Eveready Ind 184.80 175.55 177.45 -7.35 -3.98
Usha Martin 27.65 26.30 26.55 -1.10 -3.98
Shri Rama Multi 6.30 6.01 6.05 -0.25 -3.97
Shreyans Ind 37.80 32.60 36.30 -1.50 -3.97
Texmaco Rail 129.70 123.50 124.55 -5.15 -3.97
Andhra Bank 88.20 84.00 84.70 -3.50 -3.97
Atul Auto 630.00 601.00 605.00 -25.00 -3.97
Coromandel Engg 45.40 42.00 43.60 -1.80 -3.96
Orient Green 16.40 15.50 15.75 -0.65 -3.96
Radico Khaitan 93.50 89.35 89.80 -3.70 -3.96
Unitech Inter 13.95 13.21 13.40 -0.55 -3.94
Zylog Systems 7.10 6.72 6.82 -0.28 -3.94
Time Techno 55.90 53.45 53.70 -2.20 -3.94
Karuturi Global 1.27 1.19 1.22 -0.05 -3.94
Sandur Manganes 560.00 530.15 537.95 -22.05 -3.94
Nile 301.15 286.00 289.30 -11.85 -3.93
Uttam Galva 67.50 64.00 64.85 -2.65 -3.93
South (I) Paper 73.95 70.05 71.05 -2.90 -3.92
Jindal Worldwid 116.00 106.00 111.45 -4.55 -3.92
Garnet Construc 13.00 12.00 12.49 -0.51 -3.92
Piramal Enter 836.00 794.00 803.20 -32.80 -3.92
Stewart Mackert 22.95 21.00 22.05 -0.90 -3.92
Voith Paper Fab 390.00 372.10 374.75 -15.25 -3.91
Summit Sec 269.90 256.05 259.35 -10.55 -3.91
Bengal & Assam 588.95 554.10 565.90 -23.05 -3.91
Lakshmi Energy 13.05 12.40 12.54 -0.51 -3.91
B and A 158.90 150.00 152.70 -6.20 -3.90
KEC Intl 92.40 88.30 88.80 -3.60 -3.90
Fluidomat 218.90 209.00 210.40 -8.50 -3.88
Ashiana Housing 197.00 185.50 189.35 -7.65 -3.88
A.K.Capital Ser 244.90 235.00 235.40 -9.50 -3.88
Orient Cement 153.35 146.60 147.40 -5.95 -3.88
Acropetal Tech 3.35 3.22 3.22 -0.13 -3.88
JK Paper 30.90 29.50 29.70 -1.20 -3.88
Kwality 42.50 40.00 40.85 -1.65 -3.88
Surya Roshni 99.35 95.00 95.50 -3.85 -3.88
Bharat Immuno 38.80 37.10 37.30 -1.50 -3.87
Saint-Gobain 37.50 35.60 36.05 -1.45 -3.87
Vesuvius India 710.05 682.25 682.55 -27.50 -3.87
Astra Microwave 118.90 113.70 114.30 -4.60 -3.87
Easun Reyrl 47.90 44.65 46.05 -1.85 -3.86
Timex Group Ind 14.25 13.55 13.70 -0.55 -3.86
PDS Multi 207.00 199.00 199.00 -8.00 -3.86
Priya Limited 33.80 32.50 32.50 -1.30 -3.85
Phyto Chem 26.00 22.55 25.00 -1.00 -3.85
Federal-Mogul 420.00 398.10 403.85 -16.15 -3.85
Mavens Biotech 0.78 0.75 0.75 -0.03 -3.85
ABG Shipyard 221.00 211.10 212.50 -8.50 -3.85
Bombay Dyeing 67.55 64.30 64.95 -2.60 -3.85
Wall Street Fin 20.85 18.55 20.05 -0.80 -3.84
Tribhovandas 157.40 150.75 151.35 -6.05 -3.84
Guj Amb Exports 46.90 44.75 45.10 -1.80 -3.84
Kirl Electric 27.45 26.00 26.40 -1.05 -3.83
TVS Motor 262.50 251.05 252.45 -10.05 -3.83
Selan Explore 367.15 345.00 353.10 -14.05 -3.83
Lumax Inds 424.00 403.30 407.75 -16.25 -3.83
Intl Travel 287.75 275.25 276.75 -11.00 -3.82
Transgene Biote 2.62 2.50 2.52 -0.10 -3.82
State B Bikaner 606.80 575.00 583.60 -23.20 -3.82
Welcast Steels 623.80 600.00 600.00 -23.80 -3.82
Alicon Castallo 323.00 306.45 310.70 -12.30 -3.81
ABM Knowledg 147.00 140.10 141.40 -5.60 -3.81
Brady and Morri 52.50 48.05 50.50 -2.00 -3.81
Zandu Realty 1,779.85 1,706.15 1712.10 -67.75 -3.81
ANG Industries 40.80 38.60 39.25 -1.55 -3.80
Khaitan Elec 50.00 48.10 48.10 -1.90 -3.80
Alchemist 33.00 31.05 31.75 -1.25 -3.79
Shilpa 643.00 615.00 618.60 -24.40 -3.79
CCL Internation 473.00 445.70 455.05 -17.95 -3.79
Jindal Drilling 190.00 175.50 182.80 -7.20 -3.79
Caplin Labs 423.00 406.25 406.95 -16.05 -3.79
Aban Offshore 442.70 423.70 425.90 -16.80 -3.79
Boston Bio 18.45 16.05 17.75 -0.70 -3.79
Bajaj Steel 218.00 200.40 209.75 -8.25 -3.78
Esaar (India) 3.70 3.53 3.56 -0.14 -3.78
Tata Elxsi 607.55 581.20 584.60 -22.95 -3.78
Bannari A Spg 174.95 167.00 168.35 -6.60 -3.77
UCAL Fuel 129.95 123.35 125.05 -4.90 -3.77
Aditya Birla 34.55 32.75 33.25 -1.30 -3.76
Dish TV 65.20 62.15 62.75 -2.45 -3.76
Taj GVK Hotels 90.60 86.85 87.20 -3.40 -3.75
Hind Org Chem 21.35 20.45 20.55 -0.80 -3.75
Zee Learn 32.00 30.50 30.80 -1.20 -3.75
Steel Str Wheel 341.50 325.25 328.70 -12.80 -3.75
Himatsingka Sei 91.00 87.25 87.60 -3.40 -3.74
Kolte-Patil 194.00 185.00 186.75 -7.25 -3.74
Hisar Metal 25.50 24.10 24.55 -0.95 -3.73
Hitachi Home 867.00 830.00 834.65 -32.35 -3.73
Nitesh Estates 11.25 10.77 10.83 -0.42 -3.73
Ramsarup Ind 2.15 2.07 2.07 -0.08 -3.72
Helios and Mat 82.05 78.50 79.00 -3.05 -3.72
GG Dandekar 55.20 52.65 53.15 -2.05 -3.71
TV TodayNetwork 210.45 201.05 202.65 -7.80 -3.71
Aekta 27.00 25.00 26.00 -1.00 -3.70
Fervent Synergi 54.00 52.00 52.00 -2.00 -3.70
Panoramic Uni 11.07 10.21