Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
12 May 12:09

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
RCL Retail 20.90 17.20 17.20 -3.70 -17.70
Bio Green Ind 8.69 7.16 7.16 -1.53 -17.61
Arman Financial 21.20 17.50 17.50 -3.70 -17.45
Spice Island 10.97 9.00 9.12 -1.85 -16.86
Upsurge Invest 20.40 15.10 17.00 -3.40 -16.67
Visagar Fin 1.52 1.52 1.27 -0.25 -16.45
First Financial 11.25 9.00 9.50 -1.75 -15.56
Triton Corp 0.39 0.37 0.33 -0.06 -15.38
Kellton Tech 10.00 8.51 8.51 -1.49 -14.90
Creative Eye 3.79 3.26 3.26 -0.53 -13.98
Lancor Holdings 44.00 36.10 38.05 -5.95 -13.52
Pioneer 8.70 6.50 7.55 -1.15 -13.22
Gokul Refoils 15.89 13.51 13.80 -2.09 -13.15
Trend Electron 20.70 17.50 18.00 -2.70 -13.04
Jai Mata Glass 0.23 0.23 0.20 -0.03 -13.04
JK Agri Genetic 399.00 346.20 347.05 -51.95 -13.02
Suryajyoti Spg 7.80 6.80 6.80 -1.00 -12.82
Mawana Sugars 9.99 8.39 8.72 -1.27 -12.71
Five X Finance 1.27 1.06 1.11 -0.16 -12.60
Mobile Tele 4.39 3.70 3.84 -0.55 -12.53
Dhanus Tech 0.08 0.07 0.07 -0.01 -12.50
Maxheights 32.95 26.00 28.90 -4.05 -12.29
Cybermate Info 0.57 0.49 0.50 -0.07 -12.28
GSS Infotech 37.45 31.15 33.00 -4.45 -11.88
Bhagiradh Chem 38.00 33.50 33.50 -4.50 -11.84
Usha Martin Edu 3.40 3.00 3.00 -0.40 -11.76
Modern Dairies 14.88 13.15 13.15 -1.73 -11.63
Nalwa Sons 724.00 641.00 641.55 -82.45 -11.39
GEI Industrial 29.00 25.65 25.70 -3.30 -11.38
Surat Textile 1.88 1.47 1.67 -0.21 -11.17
Garden Silk 41.75 36.80 37.15 -4.60 -11.02
Upper Ganges 36.40 32.40 32.40 -4.00 -10.99
Spanco 9.40 7.80 8.37 -1.03 -10.96
Neuland Lab 338.00 295.05 301.00 -37.00 -10.95
XL Energy 2.13 1.89 1.90 -0.23 -10.80
Swasti Vinayaka 2.08 1.86 1.86 -0.22 -10.58
Sigrun Holdings 0.19 0.17 0.17 -0.02 -10.53
Decolight Ceram 3.05 2.60 2.73 -0.32 -10.49
Kamdhenu Ispat 24.00 21.50 21.50 -2.50 -10.42
Bedmutha Ind 10.94 9.80 9.80 -1.14 -10.42
Himadri Chem 22.40 20.00 20.10 -2.30 -10.27
Suryachakra Pow 1.76 1.56 1.58 -0.18 -10.23
Winsome Yarns 2.45 2.06 2.20 -0.25 -10.20
Alka India 0.10 0.09 0.09 -0.01 -10.00
Birla Precision 2.60 2.12 2.34 -0.26 -10.00
Golden Tobacco 28.10 23.05 25.30 -2.80 -9.96
Surabhi Chemica 100.00 90.05 90.10 -9.90 -9.90
Southern BioTec 5.00 4.50 4.51 -0.49 -9.80
Pudumjee Pulp 12.50 11.30 11.30 -1.20 -9.60
JJ Exporters 8.40 7.60 7.60 -0.80 -9.52
Gamma Rays Tran 1.26 1.14 1.14 -0.12 -9.52
ACE EDUTREND 32.60 29.45 29.50 -3.10 -9.51
Phoenix Intl 8.24 7.46 7.46 -0.78 -9.47
Tirupati Sarjan 6.34 5.74 5.74 -0.60 -9.46
McDowell Hold 38.70 34.50 35.05 -3.65 -9.43
Terai Tea Co 71.75 65.00 65.00 -6.75 -9.41
Vippy Spinpro 10.10 9.15 9.15 -0.95 -9.41
Oscar Inv 229.00 207.00 207.50 -21.50 -9.39
Cochin Malabar 68.50 62.10 62.10 -6.40 -9.34
Guj Meditech 11.78 10.68 10.68 -1.10 -9.34
Pharmasia 8.91 8.08 8.08 -0.83 -9.32
Swiss Glascoat 41.90 37.65 38.00 -3.90 -9.31
Keerthi Ind 12.07 10.95 10.95 -1.12 -9.28
Yashraj Contain 8.09 7.34 7.34 -0.75 -9.27
Shristi Infra 75.00 67.05 68.05 -6.95 -9.27
NR Agarwal 24.30 22.00 22.05 -2.25 -9.26
Sundaram Multi 4.11 3.73 3.73 -0.38 -9.25
Mediaone Global 40.00 31.00 36.30 -3.70 -9.25
Venmax Drugs 5.43 4.93 4.93 -0.50 -9.21
Shantivij Jewel 113.00 102.60 102.60 -10.40 -9.20
Sunil HitechEng 82.60 72.00 75.00 -7.60 -9.20
Shreeyash Ind 14.70 13.04 13.35 -1.35 -9.18
Ginni Filaments 11.00 9.70 9.99 -1.01 -9.18
ATV Projects 3.49 3.17 3.17 -0.32 -9.17
IFL Promoters 5.70 5.18 5.18 -0.52 -9.12
Birla Cotsyn 0.11 0.09 0.10 -0.01 -9.09
Unishire Urban 11.00 10.00 10.00 -1.00 -9.09
Ganesh Benzo 6.49 5.71 5.90 -0.59 -9.09
Virtual Global 3.85 3.50 3.50 -0.35 -9.09
Gujarat Metal 28.15 28.05 25.60 -2.55 -9.06
Kilburn Engg 23.20 20.95 21.10 -2.10 -9.05
Paramount Comm 1.77 1.61 1.61 -0.16 -9.04
SBandT Intl 1.34 1.22 1.22 -0.12 -8.96
Gufic Bio 6.49 5.51 5.91 -0.58 -8.94
BDH Industries 25.75 23.45 23.45 -2.30 -8.93
Tasty Bite 269.00 241.00 245.00 -24.00 -8.92
Jain Studios 7.08 6.45 6.45 -0.63 -8.90
Amraworld 1.46 1.33 1.33 -0.13 -8.90
Uttam Value 6.75 5.91 6.15 -0.60 -8.89
Urja Global 14.70 13.00 13.40 -1.30 -8.84
RMG Alloy Steel 3.74 3.41 3.41 -0.33 -8.82
Accentia Techno 10.25 9.31 9.35 -0.90 -8.78
Swasti Vinayaka 1.83 1.60 1.67 -0.16 -8.74
Jagatjit Ind 47.90 43.70 43.75 -4.15 -8.66
Mold Tek Tech 40.50 37.00 37.00 -3.50 -8.64
Best and Crompt 4.29 3.92 3.92 -0.37 -8.62
Electrotherm 22.65 20.55 20.70 -1.95 -8.61
Facor Steels 0.70 0.64 0.64 -0.06 -8.57
Garnet Construc 11.75 10.75 10.75 -1.00 -8.51
Asian Electroni 3.67 3.36 3.36 -0.31 -8.45
Yuranus Infra 4.99 4.57 4.57 -0.42 -8.42
Quadrant Tele 2.97 2.72 2.72 -0.25 -8.42
LKP Finance 65.00 55.65 59.55 -5.45 -8.38
Rajapalayam 265.00 229.50 242.85 -22.15 -8.36
Avon Corp 0.48 0.48 0.44 -0.04 -8.33
Velan Hotels 8.30 7.61 7.61 -0.69 -8.31
Padmalaya Tele 0.97 0.89 0.89 -0.08 -8.25
Devika Finstock 9.59 8.75 8.80 -0.79 -8.24
Intrasoft Tech 46.85 43.00 43.00 -3.85 -8.22
Insilco 12.44 11.36 11.42 -1.02 -8.20
Zenith Health 0.74 0.68 0.68 -0.06 -8.11
Dr Datson Labs 23.50 21.60 21.60 -1.90 -8.09
Era Infra Eng 17.30 15.90 15.90 -1.40 -8.09
GeeCee Ventures 31.00 28.50 28.50 -2.50 -8.06
Amrit Corp 435.00 400.00 400.00 -35.00 -8.05
Sree Rayal Alk 8.49 7.70 7.81 -0.68 -8.01
Ansal Buildwell 35.75 32.60 32.90 -2.85 -7.97
HB Portfolio 19.00 17.00 17.50 -1.50 -7.89
Electrosteel St 4.45 4.10 4.10 -0.35 -7.87
Trilogic Digi 36.90 27.05 34.00 -2.90 -7.86
LML 5.50 4.90 5.07 -0.43 -7.82
Winsome Diamond 5.64 4.54 5.20 -0.44 -7.80
DQ Entertain 35.40 32.05 32.65 -2.75 -7.77
Excel Infoways 23.20 21.40 21.40 -1.80 -7.76
Nagreeka Export 21.95 20.10 20.25 -1.70 -7.74
Bilpower 2.20 2.00 2.03 -0.17 -7.73
Jindal Poly Inv 69.35 63.50 64.00 -5.35 -7.71
Sezal Glass 4.95 4.40 4.57 -0.38 -7.68
Rekvina Labs 10.39 9.60 9.60 -0.79 -7.60
GTN Industries 10.28 9.50 9.50 -0.78 -7.59
Nicco Corp 0.66 0.66 0.61 -0.05 -7.58
Tulsi Extrusion 4.75 4.28 4.39 -0.36 -7.58
Cantabil Retail 19.90 18.40 18.40 -1.50 -7.54
Pasupati Acrylo 5.59 5.08 5.17 -0.42 -7.51
Prajay Engineer 7.60 7.00 7.03 -0.57 -7.50
Sirpur Paper 15.35 14.00 14.20 -1.15 -7.49
Andrew Yule 13.94 12.75 12.90 -1.04 -7.46
Brandhouse 2.55 2.35 2.36 -0.19 -7.45
Shri Aster 8.10 7.10 7.50 -0.60 -7.41
Kamanwala 23.00 20.50 21.30 -1.70 -7.39
Tirupati Inks 13.83 12.70 12.81 -1.02 -7.38
Medi-Caps 8.75 8.00 8.11 -0.64 -7.31
Bhandari Hosier 44.80 41.20 41.55 -3.25 -7.25
Rajshree Sugars 26.95 24.50 25.00 -1.95 -7.24
EICL 52.80 49.00 49.00 -3.80 -7.20
Pricol 34.25 31.75 31.80 -2.45 -7.15
Greenply Ind 404.95 376.00 376.00 -28.95 -7.15
DCM Shriram Ind 74.95 69.50 69.60 -5.35 -7.14
Meghmani Organi 9.10 8.25 8.45 -0.65 -7.14
Kitex Garments 140.00 127.50 130.00 -10.00 -7.14
Eskay Knit 0.84 0.71 0.78 -0.06 -7.14
Prakash Constro 0.98 0.91 0.91 -0.07 -7.14
Nava Bharat Ven 175.50 158.00 163.00 -12.50 -7.12
Arrow Coated 105.45 95.85 98.00 -7.45 -7.06
RDB Rasayans 11.95 11.11 11.11 -0.84 -7.03
Innoventive Ind 16.40 15.25 15.25 -1.15 -7.01
CHD Developers 7.00 6.40 6.51 -0.49 -7.00
Nitta Gelatin 100.00 93.00 93.00 -7.00 -7.00
Cords Cable Ind 17.30 16.10 16.10 -1.20 -6.94
Waterbase 19.50 18.00 18.15 -1.35 -6.92
Parabolic Drugs 6.50 6.03 6.05 -0.45 -6.92
TCFC Finance 18.80 17.50 17.50 -1.30 -6.91
Master Trust 29.00 27.00 27.00 -2.00 -6.90
Falcon Tyres 16.80 15.65 15.65 -1.15 -6.85
IP Rings 44.00 39.50 41.00 -3.00 -6.82
Emmsons Intl 42.50 38.00 39.60 -2.90 -6.82
Piramal Phytoca 32.25 28.00 30.05 -2.20 -6.82
Banas Finance 39.60 36.90 36.90 -2.70 -6.82
Landmark Prop 3.24 2.95 3.02 -0.22 -6.79
Suryalakshmi Co 45.00 42.00 42.00 -3.00 -6.67
Marsons 9.74 9.05 9.09 -0.65 -6.67
Sterling Webnet 0.15 0.14 0.14 -0.01 -6.67
Royale Manor 8.78 8.20 8.20 -0.58 -6.61
Bartronics 7.57 6.73 7.07 -0.50 -6.61
Torrent Cables 98.50 92.00 92.00 -6.50 -6.60
Wires and Fabri 91.00 83.00 85.00 -6.00 -6.59
Sahyadri Ind 35.00 32.70 32.70 -2.30 -6.57
Titan Bio-Tech 19.85 18.55 18.55 -1.30 -6.55
JCT Electronics 0.46 0.40 0.43 -0.03 -6.52
Corp Courier 11.29 10.55 10.56 -0.73 -6.47
Pennar Alum 0.31 0.31 0.29 -0.02 -6.45
Aekta 31.00 27.60 29.00 -2.00 -6.45
NCL Industries 24.80 21.50 23.20 -1.60 -6.45
Simbhaoli Sugar 15.55 14.15 14.55 -1.00 -6.43
Vimta Labs 120.50 111.00 112.75 -7.75 -6.43
Manugraph Ind 32.80 30.10 30.70 -2.10 -6.40
Modex Intl Sec 21.10 19.65 19.75 -1.35 -6.40
S R K Ind 21.90 20.40 20.50 -1.40 -6.39
Shalimar Prod 5.50 5.11 5.15 -0.35 -6.36
Morepen Lab 4.40 3.95 4.12 -0.28 -6.36
Pennar Inds 28.50 26.00 26.70 -1.80 -6.32
Setco Auto 99.00 91.45 92.75 -6.25 -6.31
Ritesh Prop 13.02 12.20 12.20 -0.82 -6.30
ITD Cementation 145.65 130.10 136.50 -9.15 -6.28
Advani Hotels 36.00 33.10 33.75 -2.25 -6.25
Dai-Ichi Karkar 80.00 73.10 75.00 -5.00 -6.25
Shiv Vani Oil 14.25 13.36 13.36 -0.89 -6.25
Geodesic 3.20 2.94 3.00 -0.20 -6.25
Clutch Auto 15.25 14.10 14.30 -0.95 -6.23
Commercial Eng 16.85 15.60 15.80 -1.05 -6.23
Atlanta 44.15 39.85 41.40 -2.75 -6.23
Rathi Bars 4.34 4.06 4.07 -0.27 -6.22
Odyssey Corp 7.88 7.14 7.39 -0.49 -6.22
Raj Television 149.00 138.40 139.75 -9.25 -6.21
Rushil Decor 53.35 49.00 50.05 -3.30 -6.19
Oudh Sugar Mill 21.85 20.25 20.50 -1.35 -6.18
SPL Industries 8.10 7.60 7.60 -0.50 -6.17
Hiran Orgochem 0.65 0.61 0.61 -0.04 -6.15
NRC 3.10 2.85 2.91 -0.19 -6.13
Jindal Worldwid 133.40 124.75 125.25 -8.15 -6.11
Vinati Organics 300.00 279.00 281.70 -18.30 -6.10
Lok Housing 14.80 13.80 13.90 -0.90 -6.08
Chaman Lal Seti 42.05 39.45 39.50 -2.55 -6.06
ATN Int 0.33 0.31 0.31 -0.02 -6.06
Noida Medicare 10.30 9.51 9.68 -0.62 -6.02
Next Mediaworks 5.48 5.01 5.15 -0.33 -6.02
Simplex Casting 35.00 32.90 32.90 -2.10 -6.00
Hexa Tradex 20.00 18.80 18.80 -1.20 -6.00
Jayaswal Neco 12.50 11.57 11.75 -0.75 -6.00
CenturyPlyboard 41.85 38.90 39.35 -2.50 -5.97
MSR India 42.85 40.30 40.30 -2.55 -5.95
GS Auto 8.40 7.80 7.90 -0.50 -5.95
Kilitch Drugs 21.90 20.50 20.60 -1.30 -5.94
Xchanging Sol 17.00 15.95 16.00 -1.00 -5.88
Somi Conveyor 29.75 27.60 28.00 -1.75 -5.88
Onelife Capital 168.00 154.00 158.15 -9.85 -5.86
Lokesh Machines 27.40 25.05 25.80 -1.60 -5.84
Richa Ind 22.30 20.85 21.00 -1.30 -5.83
Shasun Pharma 166.45 156.10 156.75 -9.70 -5.83
NEPC India 3.09 2.82 2.91 -0.18 -5.83
Objectone Info 20.70 19.00 19.50 -1.20 -5.80
Skyline Millars 3.45 3.25 3.25 -0.20 -5.80
Hubtown 150.00 139.15 141.30 -8.70 -5.80
Satra Prop 5.70 5.37 5.37 -0.33 -5.79
Commex Tech 13.00 11.80 12.25 -0.75 -5.77
Metkore Alloys 6.26 5.90 5.90 -0.36 -5.75
Pentamedia 0.87 0.81 0.82 -0.05 -5.75
AXIS IT&T 71.40 67.05 67.30 -4.10 -5.74
Bharat Gears 49.90 47.05 47.05 -2.85 -5.71
Virinchi Tech 10.20 9.62 9.62 -0.58 -5.69
Ambalal Sarabha 3.00 2.82 2.83 -0.17 -5.67
SVC Resources 3.35 3.16 3.16 -0.19 -5.67
Tulip Telecom 3.18 2.96 3.00 -0.18 -5.66
Nucleus Softwar 208.00 195.85 196.25 -11.75 -5.65
Kesar Ent 20.40 19.10 19.25 -1.15 -5.64
Glodyne Techno 6.57 6.16 6.20 -0.37 -5.63
Triton Valves 374.00 348.15 353.00 -21.00 -5.61
Kamat Hotels 60.90 55.55 57.50 -3.40 -5.58
TT 27.00 25.50 25.50 -1.50 -5.56
Capri Global 144.00 136.00 136.00 -8.00 -5.56
Bajaj Holdings 1,086.10 1,025.70 1025.90 -60.20 -5.54
Facor Alloys 1.45 1.35 1.37 -0.08 -5.52
Optiemus Infra 15.68 14.82 14.82 -0.86 -5.48
Celebrity Fash 8.78 8.30 8.30 -0.48 -5.47
Ruchi Strips 4.24 4.01 4.01 -0.23 -5.42
Rama Pulp 5.55 5.23 5.25 -0.30 -5.41
FCS Software 0.37 0.35 0.35 -0.02 -5.41
Sanghvi Movers 83.50 79.00 79.00 -4.50 -5.39
Wadala 2.60 2.46 2.46 -0.14 -5.38
GG Dandekar 54.95 51.30 52.00 -2.95 -5.37
ABC Bearings 79.35 75.10 75.10 -4.25 -5.36
Sumeru Ind 0.75 0.71 0.71 -0.04 -5.33
Natural Capsule 40.40 38.15 38.25 -2.15 -5.32
Nahar Capital 52.80 48.00 50.00 -2.80 -5.30
Rajoo Engineers 6.98 6.25 6.61 -0.37 -5.30
RR Finance 14.00 13.26 13.26 -0.74 -5.29
SKS Logistics 7.19 6.75 6.81 -0.38 -5.29
Guj Gas 397.00 360.00 376.00 -21.00 -5.29
Vippy Ind 7.40 6.90 7.01 -0.39 -5.27
Rane Madras 222.75 211.00 211.00 -11.75 -5.27
GEE 24.00 22.60 22.75 -1.25 -5.21
Shirpur Gold 77.95 70.75 73.90 -4.05 -5.20
Accelya Kale 670.80 625.20 636.00 -34.80 -5.19
Kulkarni Power 28.00 26.20 26.55 -1.45 -5.18
Pudumjee Ind 8.13 7.71 7.71 -0.42 -5.17
Rohit Ferro Tec 9.50 9.01 9.01 -0.49 -5.16
Western I Ship 1.55 1.46 1.47 -0.08 -5.16
Punj Woolcomber 1.95 1.85 1.85 -0.10 -5.13
Beryl Drugs 28.25 26.80 26.80 -1.45 -5.13
Jindal Capital 6.45 6.45 6.12 -0.33 -5.12
Kopran 35.40 33.35 33.60 -1.80 -5.08
Birla Shloka 3.35 3.15 3.18 -0.17 -5.07
Binny Mills 490.00 465.25 465.25 -24.75 -5.05
Kiri Industries 148.50 141.00 141.00 -7.50 -5.05
Jai Balaji Ind 19.90 18.60 18.90 -1.00 -5.03
Aishwarya Tele 3.58 3.40 3.40 -0.18 -5.03
Megasoft 6.99 6.55 6.64 -0.35 -5.01
Syncom Health 7.60 7.20 7.22 -0.38 -5.00
Infomedia Press 2.80 2.66 2.66 -0.14 -5.00
Khaitan Chem 9.27 8.81 8.81 -0.46 -4.96
Rico Auto 13.50 12.80 12.83 -0.67 -4.96
Laffans Petro 8.50 8.08 8.08 -0.42 -4.94
Nath Seeds 4.05 3.83 3.85 -0.20 -4.94
Vision Cinemas 6.89 6.27 6.55 -0.34 -4.93
PCS 15.25 14.05 14.50 -0.75 -4.92
Veer Energy 4.48 4.22 4.26 -0.22 -4.91
Automotive Axle 408.00 385.00 388.00 -20.00 -4.90
Tera Software 17.35 16.50 16.50 -0.85 -4.90
Microsec Fin 37.85 36.00 36.00 -1.85 -4.89
Torrent Pharma 688.70 651.20 655.00 -33.70 -4.89
Unichem Labs 220.00 206.00 209.25 -10.75 -4.89
Kabra Drugs 9.25 8.80 8.80 -0.45 -4.86
Alphageo 204.00 185.25 194.10 -9.90 -4.85
Panacea Biotec 172.00 161.40 163.65 -8.35 -4.85
Responsive Ind 94.75 90.15 90.15 -4.60 -4.85
Banco Products 83.75 79.25 79.70 -4.05 -4.84
Gandhi Spl Tube 166.00 153.55 158.00 -8.00 -4.82
Cybertech 27.00 24.00 25.70 -1.30 -4.81
Inani Marbles 125.00 117.50 119.00 -6.00 -4.80
Sanghvi Forging 19.85 18.90 18.90 -0.95 -4.79
Superhouse 103.45 97.00 98.50 -4.95 -4.78
WH Brady 84.00 80.00 80.00 -4.00 -4.76
Transcorp Intl 36.75 35.00 35.00 -1.75 -4.76
SGN Cable 0.21 0.20 0.20 -0.01 -4.76
Modison Metals 36.80 35.00 35.05 -1.75 -4.76
Logix Micro 10.50 9.58 10.00 -0.50 -4.76
Cosmo Ferrites 9.24 8.80 8.80 -0.44 -4.76
Hb Stockhol 10.50 9.78 10.00 -0.50 -4.76
Visesh Infotech 0.21 0.19 0.20 -0.01 -4.76
Syncom Formula 3.99 3.56 3.80 -0.19 -4.76
Arrow Textiles 7.38 7.03 7.03 -0.35 -4.74
Aarey Drugs 10.97 10.45 10.45 -0.52 -4.74
ISMT 12.94 12.31 12.33 -0.61 -4.71
NRB Industrial 7.87 7.50 7.50 -0.37 -4.70
PSL 20.20 19.20 19.25 -0.95 -4.70
Panasonic App 69.25 66.00 66.00 -3.25 -4.69
Morgan Ventures 6.40 6.10 6.10 -0.30 -4.69
KSL & Ind 22.50 20.90 21.45 -1.05 -4.67
Dutron Polymers 22.60 21.55 21.55 -1.05 -4.65
Avantel 65.00 58.65 62.00 -3.00 -4.62
Raj Oil Mills 1.95 1.80 1.86 -0.09 -4.62
Zylog Systems 12.35 11.63 11.78 -0.57 -4.62
Nikki Global 125.70 115.50 119.90 -5.80 -4.61
Artson Engg 40.10 38.20 38.25 -1.85 -4.61
Finolex Cables 157.55 149.55 150.30 -7.25 -4.60
Nissan Copper 2.18 1.96 2.08 -0.10 -4.59
MVL 1.09 1.04 1.04 -0.05 -4.59
Maxwell Ind 19.70 18.75 18.80 -0.90 -4.57
N2N Tech 51.50 49.00 49.15 -2.35 -4.56
Chowgule Steam 12.49 11.82 11.92 -0.57 -4.56
Rasandik Engg 22.00 21.00 21.00 -1.00 -4.55
Century Prot 31.85 30.40 30.40 -1.45 -4.55
GR Cables 0.22 0.21 0.21 -0.01 -4.55
Adinath Bio-Lab 0.22 0.21 0.21 -0.01 -4.55
Govind Rubber 14.29 13.61 13.64 -0.65 -4.55
Camlin Fine 55.50 52.25 53.00 -2.50 -4.50
Palred Tech 14.66 14.00 14.00 -0.66 -4.50
Empee Sugars 4.45 4.25 4.25 -0.20 -4.49
Secure Earth 17.80 16.00 17.00 -0.80 -4.49
Financial Tech 272.00 249.80 259.90 -12.10 -4.45
Poddar Develope 180.00 162.00 172.00 -8.00 -4.44
Goenka Diamond 4.50 4.30 4.30 -0.20 -4.44
Gayatri Sugars 1.81 1.72 1.73 -0.08 -4.42
Indian Acrylics 4.30 4.07 4.11 -0.19 -4.42
Nila Infra 3.39 2.81 3.24 -0.15 -4.42
Sutlej Textiles 274.70 259.10 262.60 -12.10 -4.40
Modi Rubber 19.35 18.45 18.50 -0.85 -4.39
Cravatex 354.55 331.10 339.00 -15.55 -4.39
NRB Bearings 69.60 66.00 66.55 -3.05 -4.38
KS Oils 1.60 1.48 1.53 -0.07 -4.38
Electrosteel 24.00 22.90 22.95 -1.05 -4.38
Prozone Capital 16.10 14.80 15.40 -0.70 -4.35
Zenith Birla 1.15 1.03 1.10 -0.05 -4.35
Lahoti Over 8.99 8.60 8.60 -0.39 -4.34
Sita Shree Food 7.15 6.84 6.84 -0.31 -4.34
Marathon Realty 138.25 132.25 132.25 -6.00 -4.34
Shyam Telecom 34.65 32.80 33.15 -1.50 -4.33
RDB Realty 15.00 14.00 14.35 -0.65 -4.33
Emmbi Ind 10.45 10.00 10.00 -0.45 -4.31
NTC Industries 13.95 13.30 13.35 -0.60 -4.30
Manaksia 76.80 73.25 73.50 -3.30 -4.30
Madhur Ind 35.00 32.60 33.50 -1.50 -4.29
Adi Finechem 159.75 150.00 152.95 -6.80 -4.26
Vulcan Engineer 11.07 10.60 10.60 -0.47 -4.25
Hind Composites 469.95 450.00 450.00 -19.95 -4.25
AMD Industries 16.50 14.50 15.80 -0.70 -4.24
Ent Network Ind 375.40 352.85 359.50 -15.90 -4.24
Kemrock Indus 29.50 27.75 28.25 -1.25 -4.24
Guj Sidhee Cem 15.40 14.70 14.75 -0.65 -4.22
Aditya Birla Ch 167.05 158.95 160.00 -7.05 -4.22
Panoramic Uni 7.84 7.51 7.51 -0.33 -4.21
Ankit Metal 8.35 7.73 8.00 -0.35 -4.19
KEC Intl 95.50 86.00 91.50 -4.00 -4.19
Sonata 48.00 46.00 46.00 -2.00 -4.17
R Systems Intl 46.95 44.55 45.00 -1.95 -4.15
Duncans Ind 16.85 15.55 16.15 -0.70 -4.15
Tainwala 127.70 119.00 122.40 -5.30 -4.15
Shree Global 46.95 45.00 45.00 -1.95 -4.15
UCAL Fuel 55.50 53.00 53.20 -2.30 -4.14
Themis Medicare 68.85 66.00 66.00 -2.85 -4.14
STEL Holdings 16.95 16.25 16.25 -0.70 -4.13
Guj NRE (DVR) 4.60 4.30 4.41 -0.19 -4.13
Pearl Agri 435.55 417.55 417.55 -18.00 -4.13
Uniphos Ent 25.50 24.40 24.45 -1.05 -4.12
Cupid Rubbers 11.69 11.07 11.21 -0.48 -4.11
Time Techno 40.15 38.00 38.50 -1.65 -4.11
Dolphin Offshor 105.00 95.10 100.70 -4.30 -4.10
Trident 19.50 18.70 18.70 -0.80 -4.10
Hydro SandS Ind 50.15 48.10 48.10 -2.05 -4.09
Prima Plastics 14.68 13.60 14.08 -0.60 -4.09
Dynemic Product 34.20 32.75 32.80 -1.40 -4.09
Steel Str Wheel 160.05 153.20 153.50 -6.55 -4.09
Denis Chem Lab 22.05 21.15 21.15 -0.90 -4.08
Balaji Amines 46.70 44.25 44.80 -1.90 -4.07
Asahi India 56.50 54.15 54.20 -2.30 -4.07
Multibase India 62.75 60.10 60.20 -2.55 -4.06
Real Strips 25.95 24.90 24.90 -1.05 -4.05
Elnet Tech 41.95 40.00 40.25 -1.70 -4.05
Nile 99.00 92.10 95.00 -4.00 -4.04
Texmaco Rail 71.85 67.80 68.95 -2.90 -4.04
Omnitech Infoso 9.90 9.36 9.50 -0.40 -4.04
ABB 922.70 830.00 885.50 -37.20 -4.03
Dunlop India 6.98 6.50 6.70 -0.28 -4.01
Adore Multi 11.00 10.17 10.56 -0.44 -4.00
Tricom India 1.25 1.20 1.20 -0.05 -4.00
VKS Projects 0.50 0.48 0.48 -0.02 -4.00
Kokuyo Camlin 35.00 33.60 33.60 -1.40 -4.00
Rubfila Intl 27.50 26.40 26.40 -1.10 -4.00
Milkfood 107.90 92.50 103.60 -4.30 -3.99
Compact Disc 3.02 2.40 2.90 -0.12 -3.97
TRF 183.10 170.00 175.85 -7.25 -3.96
Graphite India 88.40 84.65 84.90 -3.50 -3.96
Himalaya Intl 17.70 16.50 17.00 -0.70 -3.95
Kakatiya Cement 81.20 78.00 78.00 -3.20 -3.94
Assoc Stone 27.90 26.60 26.80 -1.10 -3.94
Nelcast 21.55 20.70 20.70 -0.85 -3.94
Max India 230.00 216.00 221.00 -9.00 -3.91
Timken 218.00 206.95 209.50 -8.50 -3.90
RS Software 199.80 191.45 192.00 -7.80 -3.90
Prabhav Ind 1.55 1.49 1.49 -0.06 -3.87
Karuturi Global 1.55 1.44 1.49 -0.06 -3.87
LT Foods 107.45 102.80 103.30 -4.15 -3.86
Merck 668.80 642.40 643.00 -25.80 -3.86
MPS 378.60 364.00 364.00 -14.60 -3.86
Basant Agro Tec 5.96 5.60 5.73 -0.23 -3.86
Sukhjit Starch 213.00 204.80 204.80 -8.20 -3.85
Thinksoft 379.20 360.00 364.60 -14.60 -3.85
Austral Coke 0.52 0.50 0.50 -0.02 -3.85
Foseco India 545.90 525.00 525.00 -20.90 -3.83
Talwalkars Fitn 180.10 171.20 173.20 -6.90 -3.83
Bharat Immuno 15.70 15.00 15.10 -0.60 -3.82
Shilpi Cable 26.25 25.25 25.25 -1.00 -3.81
Orient Green 10.50 9.80 10.10 -0.40 -3.81
Batliboi 15.80 15.00 15.20 -0.60 -3.80
Cat Technologie 5.00 4.81 4.81 -0.19 -3.80
VBC Industries 2.91 2.80 2.80 -0.11 -3.78
Allcargo 146.00 139.95 140.50 -5.50 -3.77
Poly Medicure 493.60 474.00 475.00 -18.60 -3.77
Acclaim Ind 1.60 1.54 1.54 -0.06 -3.75
Ahluwalia 70.65 67.70 68.00 -2.65 -3.75
Riga Sugar 12.05 11.60 11.60 -0.45 -3.73
Indag Rubber 335.50 316.00 323.00 -12.50 -3.73
Asian Oilfield 63.15 60.00 60.80 -2.35 -3.72
ILandFS 15.10 14.40 14.54 -0.56 -3.71
Dazzel Confi 0.27 0.26 0.26 -0.01 -3.70
Essar Shipping 16.20 15.15 15.60 -0.60 -3.70
Sudar Ind 20.25 19.50 19.50 -0.75 -3.70
Shree Digvijay 13.50 12.85 13.00 -0.50 -3.70
Victoria Mills 1,790.00 1,724.00 1724.00 -66.00 -3.69
EID Parry 161.45 154.10 155.50 -5.95 -3.69
Agarwal Ind 178.45 170.00 171.90 -6.55 -3.67
Indian Metals 270.00 247.00 260.10 -9.90 -3.67
Lee and Nee 2.75 2.57 2.65 -0.10 -3.64
Shree Precoated 2.20 2.10 2.12 -0.08 -3.64
Lloyds Finance 0.55 0.53 0.53 -0.02 -3.64
8K Miles Soft 123.50 117.55 119.00 -4.50 -3.64
Exelon Infra 2.75 2.60 2.65 -0.10 -3.64
Mindteck 35.80 33.65 34.50 -1.30 -3.63
PVP Ventures 8.00 7.00 7.71 -0.29 -3.63
Asian Hotels 111.00 106.15 107.00 -4.00 -3.60
Uni Abex 269.70 247.00 260.00 -9.70 -3.60
Transpek 192.00 185.10 185.10 -6.90 -3.59
Andhra Petro 9.75 9.05 9.40 -0.35 -3.59
Windsor 28.00 26.20 27.00 -1.00 -3.57
Redington 88.20 83.80 85.05 -3.15 -3.57
Compucom Soft 11.20 10.80 10.80 -0.40 -3.57
Oswal Agro 12.89 12.26 12.43 -0.46 -3.57
Orient Abrasive 19.65 18.75 18.95 -0.70 -3.56
Rajkumar Forge 15.50 14.95 14.95 -0.55 -3.55
3i Infotech 7.05 6.56 6.80 -0.25 -3.55
S Mobility 28.15 27.15 27.15 -1.00 -3.55
Kinetic Eng 51.00 49.20 49.20 -1.80 -3.53
Guj Mineral 136.90 130.50 132.10 -4.80 -3.51
Ador Fontech 74.60 71.00 72.00 -2.60 -3.49
Eimco Elecon 285.00 275.00 275.05 -9.95 -3.49
Super Sales 460.00 444.00 444.00 -16.00 -3.48
Tirupati Ind 27.40 26.40 26.45 -0.95 -3.47
Alpha Graphic 28.85 27.85 27.85 -1.00 -3.47
Munjal Showa 92.60 88.90 89.40 -3.20 -3.46
Helios and Mat 81.00 78.00 78.20 -2.80 -3.46
Harita Seating 79.75 76.00 77.00 -2.75 -3.45
KGN Industries 10.15 9.79 9.80 -0.35 -3.45
Mirza Intl 29.00 27.85 28.00 -1.00 -3.45
Indiabull Infra 3.79 3.47 3.66 -0.13 -3.43
Fineotex Chem 36.50 34.30 35.25 -1.25 -3.42
Cigniti Tech 392.90 379.00 379.50 -13.40 -3.41
Wanbury 24.95 24.05 24.10 -0.85 -3.41
Vaibhav Global 780.55 729.00 754.00 -26.55 -3.40
V2 Retail 14.70 14.00 14.20 -0.50 -3.40
Hexaware Tech 139.70 134.80 134.95 -4.75 -3.40
Ganesh Housing 118.00 111.00 114.00 -4.00 -3.39
Muthoot Finance 193.45 182.60 186.90 -6.55 -3.39
Stampede Cap 90.00 85.05 86.95 -3.05 -3.39
GMM Pfaudler 116.95 112.10 113.00 -3.95 -3.38
Aftek 5.62 5.38 5.43 -0.19 -3.38
Gulf Oil Corp 131.95 125.90 127.50 -4.45 -3.37
Kirloskar Ind 357.00 333.10 345.00 -12.00 -3.36
MSP Steel 17.85 16.80 17.25 -0.60 -3.36
Mangalore Chem 73.00 69.10 70.55 -2.45 -3.36
Nagarjuna Ag 2.39 2.31 2.31 -0.08 -3.35
AVT Natural 29.90 28.75 28.90 -1.00 -3.34
Welspun Project 16.50 15.70 15.95 -0.55 -3.33
KCP 30.00 29.00 29.00 -1.00 -3.33
Ashima 3.60 3.36 3.48 -0.12 -3.33
APL Apollo 210.00 185.00 203.00 -7.00 -3.33
ILandFS Engg 48.00 44.55 46.40 -1.60 -3.33
NIIT Tech 417.35 400.05 403.45 -13.90 -3.33
Cranes Software 3.90 3.67 3.77 -0.13 -3.33
Sharyans Res 30.00 27.65 29.00 -1.00 -3.33
DCM 81.15 77.30 78.45 -2.70 -3.33
Oil Country 46.50 44.75 44.95 -1.55 -3.33
Nirlon 95.00 91.40 91.85 -3.15 -3.32
Bal Pharma 33.10 32.00 32.00 -1.10 -3.32
Austin Eng 52.75 49.00 51.00 -1.75 -3.32
ConfidencePetro 1.81 1.71 1.75 -0.06 -3.31
BSL 19.75 19.10 19.10 -0.65 -3.29
DS Kulkarni 61.00 59.00 59.00 -2.00 -3.28
Jenburkt Pharma 107.00 101.65 103.50 -3.50 -3.27
Federal-Mogul 183.10 177.05 177.15 -5.95 -3.25
Career Point 115.75 112.00 112.00 -3.75 -3.24
Hanung Toys 24.70 23.80 23.90 -0.80 -3.24
RSWM 169.50 163.60 164.00 -5.50 -3.24
Motilal Oswal 124.00 118.00 120.00 -4.00 -3.23
JCT 1.86 1.80 1.80 -0.06 -3.23
Mercator 31.00 29.95 30.00 -1.00 -3.23
Empower India 0.31 0.30 0.30 -0.01 -3.23
Kanoria Chem 32.80 31.60 31.75 -1.05 -3.20
Nitesh Estates 12.50 11.50 12.10 -0.40 -3.20
M P Polypropyle 23.50 22.60 22.75 -0.75 -3.19
Rane Holdings 220.00 199.00 213.00 -7.00 -3.18
Autoline Ind 73.90 71.55 71.55 -2.35 -3.18
Anil Special 5.37 5.11 5.20 -0.17 -3.17
Vinyl Chemicals 19.00 18.20 18.40 -0.60 -3.16
Hester Bio 91.90 89.00 89.00 -2.90 -3.16
Burnpur Cement 9.50 9.20 9.20 -0.30 -3.16
Samtel Color 1.59 1.54 1.54 -0.05 -3.14
Hind Org Chem 17.50 16.41 16.95 -0.55 -3.14
Welspun Invest 24.00 23.15 23.25 -0.75 -3.13
Aadhaar Venture 0.32 0.30 0.31 -0.01 -3.13
Bliss GVS 47.85 46.10 46.35 -1.50 -3.13
Morganite India 345.90 335.00 335.10 -10.80 -3.12
Gujarat Pipavav 105.65 97.00 102.35 -3.30 -3.12
Accel Frontline 43.45 41.65 42.10 -1.35 -3.11
Jay Ushin 122.30 118.50 118.50 -3.80 -3.11
TataTeleservice 9.00 8.67 8.72 -0.28 -3.11
Oricon Ent 22.50 21.75 21.80 -0.70 -3.11
Wonderla 163.10 158.00 158.05 -5.05 -3.10
Jet Airways 241.45 232.00 234.00 -7.45 -3.09
Emami Infra 19.50 18.30 18.90 -0.60 -3.08
Aarvee Denim 37.45 36.10 36.30 -1.15 -3.07
Andhra Cement 6.19 5.83 6.00 -0.19 -3.07
UB Holdings 32.60 31.60 31.60 -1.00 -3.07
Ybrant Digital 14.70 14.05 14.25 -0.45 -3.06
Den Networks 187.00 178.05 181.30 -5.70 -3.05
Pacific Ind 102.10 91.00 99.00 -3.10 -3.04
Control Print 66.00 60.00 64.00 -2.00 -3.03
JB Chemicals 152.00 147.20 147.40 -4.60 -3.03
Deepak Nitrite 619.70 579.30 601.00 -18.70 -3.02
Indian Terrain 162.00 156.50 157.10 -4.90 -3.02
Siyaram Silk 328.00 318.10 318.10 -9.90 -3.02
Yash Papers 5.00 4.85 4.85 -0.15 -3.00
GTL Infra 2.00 1.86 1.94 -0.06 -3.00
ALSTOM India 467.95 451.00 453.90 -14.05 -3.00
Venus Remedies 325.25 315.50 315.50 -9.75 -3.00
Ashtavinayak 0.67 0.64 0.65 -0.02 -2.99
Piramal Enter 603.00 585.00 585.00 -18.00 -2.99
20 Microns 33.70 32.60 32.70 -1.00 -2.97
Essel Propack 72.30 68.00 70.15 -2.15 -2.97
Tantia Const 20.30 19.55 19.70 -0.60 -2.96
Orissa Minerals 2,400.00 2,300.00 2329.00 -71.00 -2.96
GTL 16.90 15.85 16.40 -0.50 -2.96
Radha Madhav 23.75 22.65 23.05 -0.70 -2.95
Shanthi Gears 72.90 70.00 70.75 -2.15 -2.95
BharatiShipyard 28.85 27.60 28.00 -0.85 -2.95
PBA Infra 13.65 13.25 13.25 -0.40 -2.93
Florence Invest 129.80 121.00 126.00 -3.80 -2.93
Ansal Propertie 23.90 22.70 23.20 -0.70 -2.93
aurionPro Sol 168.00 163.10 163.10 -4.90 -2.92
Precision Pipes 48.00 46.50 46.60 -1.40 -2.92
Essar Ports 67.00 63.20 65.05 -1.95 -2.91
Hind Constr 22.30 20.25 21.65 -0.65 -2.91
Sree Rayalaseem 22.45 20.25 21.80 -0.65 -2.90
Smilax Ind 9.99 9.30 9.70 -0.29 -2.90
Assam Company 5.19 5.02 5.04 -0.15 -2.89
Shivam Auto 139.00 135.00 135.00 -4.00 -2.88
Suven Life Sci 90.60 87.05 88.00 -2.60 -2.87
Hipolin 35.00 34.00 34.00 -1.00 -2.86
Shardul Sec 43.75 42.00 42.50 -1.25 -2.86
Allied Digital 14.00 12.95 13.60 -0.40 -2.86
Jain Irrig (D) 40.20 37.70 39.05 -1.15 -2.86
Raisaheb Mills 43.90 42.05 42.65 -1.25 -2.85
Metroglobal 47.50 43.75 46.15 -1.35 -2.84
Texmo Pipes 8.10 7.70 7.87 -0.23 -2.84
NIIT 33.50 32.20 32.55 -0.95 -2.84
IFB Agro 203.35 197.60 197.60 -5.75 -2.83
Saint-Gobain 15.95 15.35 15.50 -0.45 -2.82
Dalmia Bharat 249.00 240.00 242.00 -7.00 -2.81
PG Electroplast 135.10 131.30 131.30 -3.80 -2.81
JVL Agro Ind 13.15 11.35 12.78 -0.37 -2.81
State B Bikaner 369.45 359.05 359.05 -10.40 -2.81
Hind Syntex 7.51 7.07 7.30 -0.21 -2.80
Nagarjuna Agric 6.80 6.47 6.61 -0.19 -2.79
Goldstone Infra 8.25 7.86 8.02 -0.23 -2.79
Bombay Rayon 180.00 175.00 175.00 -5.00 -2.78
Dredging Corp 330.55 316.00 321.35 -9.20 -2.78
Ambika Cotton 317.70 300.10 308.90 -8.80 -2.77
Amtek India 81.35 77.65 79.10 -2.25 -2.77
Insecticides 286.95 278.10 279.00 -7.95 -2.77
Voith Paper Fab 288.50 280.20 280.55 -7.95 -2.76
Acrysil India 290.00 280.00 282.00 -8.00 -2.76
Claris Life 159.50 154.00 155.10 -4.40 -2.76
CESC 519.40 494.45 505.05 -14.35 -2.76
Marksans Pharma 23.65 22.95 23.00 -0.65 -2.75
Vikram Thermo 62.00 59.00 60.30 -1.70 -2.74
Aegis Logistics 175.00 168.60 170.20 -4.80 -2.74
National Steel 15.40 14.75 14.98 -0.42 -2.73
Gennex Labs 1.10 0.90 1.07 -0.03 -2.73
Noida Toll 29.35 28.10 28.55 -0.80 -2.73
Jyoti Structure 38.50 36.90 37.45 -1.05 -2.73
DCB Bank 64.35 62.50 62.60 -1.75 -2.72
Jubilant Life 176.30 168.20 171.50 -4.80 -2.72
Punjab Chemical 71.95 69.55 70.00 -1.95 -2.71
ESS DEE 700.00 646.40 681.00 -19.00 -2.71
Samkrg Pistons 62.85 61.00 61.15 -1.70 -2.70
Genera Agri 7.04 6.81 6.85 -0.19 -2.70
Trigyn Tech 27.85 26.20 27.10 -0.75 -2.69
Grindwell Norto 315.50 307.00 307.00 -8.50 -2.69
Essar Sec 50.10 48.00 48.75 -1.35 -2.69
HBL Power 14.90 14.15 14.50 -0.40 -2.68
Muthoot Cap 98.90 96.25 96.25 -2.65 -2.68
Kingfisher Air 2.62 2.50 2.55 -0.07 -2.67
Micro Tech 3.75 3.20 3.65 -0.10 -2.67
Dhampure Specia 13.15 12.90 12.80 -0.35 -2.66
Tata Sponge 566.05 546.20 551.00 -15.05 -2.66
JMC Projects 91.95 88.70 89.50 -2.45 -2.66
A.K.Capital Ser 167.80 163.30 163.35 -4.45 -2.65
Future Retail 128.15 123.00 124.75 -3.40 -2.65
Cochin Minerals 99.90 97.10 97.25 -2.65 -2.65
JBF Industries 88.85 86.00 86.50 -2.35 -2.64
Shilpa 468.30 451.10 456.00 -12.30 -2.63
Brijlaxmi Lease 0.38 0.36 0.37 -0.01 -2.63
Jindal Stainles 38.00 36.40 37.00 -1.00 -2.63
Liberty Shoes 174.75 165.60 170.15 -4.60 -2.63
DCM Shriram 116.20 108.50 113.15 -3.05 -2.62
Avanti Feeds 572.00 556.00 557.00 -15.00 -2.62
Genesys Int 74.45 70.10 72.50 -1.95 -2.62
MT Educare 92.10 87.50 89.70 -2.40 -2.61
Apollo Tyres 180.40 168.50 175.70 -4.70 -2.61
Goldiam Inter 26.90 25.35 26.20 -0.70 -2.60
Bhansali Eng 13.45 12.20 13.10 -0.35 -2.60
Nagarjuna Oil 3.85 3.75 3.75 -0.10 -2.60
Tara Jewels 103.75 100.10 101.05 -2.70 -2.60
Biocon 476.40 461.95 464.05 -12.35 -2.59
GOL Offshore 87.50 77.10 85.25 -2.25 -2.57
Sun TV Network 373.00 361.00 363.40 -9.60 -2.57
Global Offshore 311.00 300.00 303.00 -8.00 -2.57
Suashish Diamon 232.45 226.50 226.50 -5.95 -2.56
Anuh Pharma 157.95 151.00 153.90 -4.05 -2.56
Crew B.O.S. 4.30 4.18 4.19 -0.11 -2.56
Monsanto India 2,043.25 1,935.50 1991.00 -52.25 -2.56
BASF 741.00 722.00 722.00 -19.00 -2.56
Cubical Fin Ser 17.60 17.15 17.15 -0.45 -2.56
Triveni Turbine 72.40 69.05 70.55 -1.85 -2.56
Ratnamani Metal 249.35 231.05 243.00 -6.35 -2.55
Hinduja Global 536.10 522.50 522.50 -13.60 -2.54
Suzlon Energy 14.59 14.02 14.22 -0.37 -2.54
Dishman Pharma 94.40 91.40 92.00 -2.40 -2.54
Sumeet Ind 15.75 14.95 15.35 -0.40 -2.54
Adani Power 51.30 49.50 50.00 -1.30 -2.53
Atlanta Devcon 10.32 10.01 10.06 -0.26 -2.52
Parenteral Drug 31.80 31.00 31.00 -0.80 -2.52
Kisan Mouldings 15.90 15.50 15.50 -0.40 -2.52
NG Industries 53.60 48.50 52.25 -1.35 -2.52
United Spirits 2,800.00 2,726.00 2729.60 -70.40 -2.51
Shreyas Shippin 27.85 27.15 27.15 -0.70 -2.51
ZF Steering Gea 280.00 260.10 273.00 -7.00 -2.50
Universal Cable 30.00 28.55 29.25 -0.75 -2.50
Jubilant Food 1,030.00 980.65 1004.30 -25.70 -2.50
Zee Media 13.60 13.12 13.26 -0.34 -2.50
Baroda Extrusio 0.40 0.39 0.39 -0.01 -2.50
GM Breweries 140.00 134.80 136.50 -3.50 -2.50
Reliance 1,048.00 995.00 1021.75 -26.25 -2.50
Welspun Syntex 10.05 8.90 9.80 -0.25 -2.49
Lambodhara Text 148.70 145.00 145.00 -3.70 -2.49
Firstsource Sol 30.15 29.30 29.40 -0.75 -2.49
Indian Hotels 70.25 68.15 68.50 -1.75 -2.49
Indian Hume 148.95 141.15 145.25 -3.70 -2.48
Elgi Equipments 103.15 100.60 100.60 -2.55 -2.47
Shree Ganesh 32.50 31.00 31.70 -0.80 -2.46
Sundaram-Clayto 754.50 728.60 736.00 -18.50 -2.45
Sunrise Asian 423.70 412.90 413.30 -10.40 -2.45
VIP Industries 93.90 87.40 91.60 -2.30 -2.45
Linkson Intl 251.00 244.70 244.85 -6.15 -2.45
Asian Hotel (W) 102.50 97.05 100.00 -2.50 -2.44
Steel Exchange 45.10 42.80 44.00 -1.10 -2.44
Raj Rayon Ind 0.41 0.40 0.40 -0.01 -2.44
OCL Iron 18.50 18.05 18.05 -0.45 -2.43
EIH 76.00 74.10 74.15 -1.85 -2.43
V-Mart Retail 310.00 302.30 302.50 -7.50 -2.42
Persistent 991.00 957.85 967.00 -24.00 -2.42
Ugar Sugar Work 10.35 9.91 10.10 -0.25 -2.42
Sujana Uni 1.24 1.13 1.21 -0.03 -2.42
Carborundum 145.00 140.00 141.50 -3.50 -2.41
Indiabulls Real 66.60 63.25 65.00 -1.60 -2.40
Welspun India 127.00 120.00 123.95 -3.05 -2.40
Indo Count 60.60 51.80 59.15 -1.45 -2.39
PNB Gilts 18.80 18.20 18.35 -0.45 -2.39
Alembic Pharma 277.85 270.25 271.20 -6.65 -2.39
Empire Ind 575.00 561.00 561.30 -13.70 -2.38
Joindre Capital 7.99 7.75 7.80 -0.19 -2.38
Camphor and All 249.95 240.20 244.00 -5.95 -2.38
Shakti Pumps 90.50 87.65 88.35 -2.15 -2.38
HOV Services 88.35 85.35 86.25 -2.10 -2.38
Swelect Energy 289.90 282.10 283.00 -6.90 -2.38
Goodricke Group 164.45 160.00 160.55 -3.90 -2.37
Manali Petro 8.85 8.50 8.64 -0.21 -2.37
Prestige Estate 169.40 164.95 165.40 -4.00 -2.36
Ricoh India 152.40 146.00 148.80 -3.60 -2.36
Parichay Invest 12.80 12.50 12.50 -0.30 -2.34
Oriental Hotels 19.20 18.10 18.75 -0.45 -2.34
Pipavav Defence 42.70 41.30 41.70 -1.00 -2.34
Indowind Energy 3.85 3.75 3.76 -0.09 -2.34
Blazon Marbles 51.30 49.70 50.10 -1.20 -2.34
India Gelatine 70.95 69.20 69.30 -1.65 -2.33
Caprihans 45.00 42.80 43.95 -1.05 -2.33
HPCL 382.40 363.00 373.50 -8.90 -2.33
Linde India 302.00 294.00 295.00 -7.00 -2.32
Balmer Lawrie 348.55 339.00 340.45 -8.10 -2.32
Prakash Ind 84.20 71.00 82.25 -1.95 -2.32
Aarti Drugs 405.00 395.00 395.60 -9.40 -2.32
Polyplex Corp 154.95 150.05 151.35 -3.60 -2.32
Tecpro Systems 13.85 13.10 13.53 -0.32 -2.31
Timex Group Ind 10.40 10.11 10.16 -0.24 -2.31
Panasonic Energ 75.75 74.00 74.00 -1.75 -2.31
Punjab & Sind 47.80 46.20 46.70 -1.10 -2.30
Zensar Tech 348.00 340.00 340.00 -8.00 -2.30
Woolworth 0.87 0.83 0.85 -0.02 -2.30
Ind-Swift 6.55 6.30 6.40 -0.15 -2.29
SKS Microfin 239.80 233.00 234.30 -5.50 -2.29
Varun Ind 6.55 6.32 6.40 -0.15 -2.29
IOB 63.40 60.65 61.95 -1.45 -2.29
KEI Industries 19.70 18.25 19.25 -0.45 -2.28
Usher Agro 39.50 38.30 38.60 -0.90 -2.28
LG Balakrishnan 485.00 460.05 474.00 -11.00 -2.27
Sakthi Paper 15.45 15.00 15.10 -0.35 -2.27
Blue Dart 3,300.00 3,213.65 3225.00 -75.00 -2.27
Frontline Sol 19.85 18.15 19.40 -0.45 -2.27
Akzo Nobel 880.00 859.40 860.00 -20.00 -2.27
Jindal Saw 59.50 55.05 58.15 -1.35 -2.27
Triveni Engg 17.70 17.10 17.30 -0.40 -2.26
WPIL 222.00 217.00 217.00 -5.00 -2.25
Tourism Finance 26.70 25.80 26.10 -0.60 -2.25
Jindal Drilling 200.00 195.15 195.50 -4.50 -2.25
Alstom T&D 264.00 257.00 258.05 -5.95 -2.25
UPL 279.80 270.40 273.50 -6.30 -2.25
GNFC 86.50 84.15 84.55 -1.95 -2.25
Hikal 490.00 479.00 479.00 -11.00 -2.24
Aptus Ind 37.95 36.35 37.10 -0.85 -2.24
Kaveri Seed 602.50 585.45 589.00 -13.50 -2.24
CCL Products 55.80 53.50 54.55 -1.25 -2.24
BPL 15.60 15.05 15.25 -0.35 -2.24
Secunbad Health 15.70 14.65 15.35 -0.35 -2.23
Benares Hotels 625.00 610.05 611.05 -13.95 -2.23
Marico 237.30 231.70 232.00 -5.30 -2.23
India Glycols 105.40 101.40 103.05 -2.35 -2.23
Indbank Merchan 4.05 3.95 3.96 -0.09 -2.22
ARSS Infra 36.00 34.50 35.20 -0.80 -2.22
GVK Power 13.98 13.51 13.67 -0.31 -2.22
Eastern Sugar 1.80 1.74 1.76 -0.04 -2.22
FIEM Ind 452.00 437.00 442.00 -10.00 -2.21
FDC 136.00 133.00 133.00 -3.00 -2.21
Fedders Lloyd 52.35 50.50 51.20 -1.15 -2.20
Guj State Petro 77.35 73.00 75.65 -1.70 -2.20
Bhartiya Inter 254.60 245.10 249.00 -5.60 -2.20
Nectar Life 27.35 25.55 26.75 -0.60 -2.19
Fluidomat 105.35 100.10 103.05 -2.30 -2.18
Intl Combustion 184.00 179.95 180.00 -4.00 -2.17
Indian Infotech 5.99 5.61 5.86 -0.13 -2.17
Religare Enterp 313.00 300.70 306.20 -6.80 -2.17
Bodal Chemicals 27.95 26.70 27.35 -0.60 -2.15
Nakoda 9.75 9.40 9.54 -0.21 -2.15
Cummins 558.00 540.05 546.00 -12.00 -2.15
Rain Industries 32.60 31.75 31.90 -0.70 -2.15
Sharp India 16.35 16.00 16.00 -0.35 -2.14
Indiabulls Sec 21.00 20.00 20.55 -0.45 -2.14
Novartis India 470.10 459.10 460.05 -10.05 -2.14
HT Media 96.20 89.70 94.15 -2.05 -2.13
BF Investment 54.00 52.00 52.85 -1.15 -2.13
Mcnally Bh Engg 75.00 73.00 73.40 -1.60 -2.13
Wipro 516.00 502.10 505.00 -11.00 -2.13
Sunshield Chem 182.00 178.00 178.15 -3.85 -2.12
Vardhman Poly 42.50 41.05 41.60 -0.90 -2.12
Circuit Systems 9.91 9.40 9.70 -0.21 -2.12
Sical Logistics 68.50 67.05 67.05 -1.45 -2.12
NOCIL 18.90 18.30 18.50 -0.40 -2.12
HCL Info 44.75 43.60 43.80 -0.95 -2.12
Good Luck Steel 19.00 18.60 18.60 -0.40 -2.11
Centron Ind 40.30 38.00 39.45 -0.85 -2.11
Orbit Exports 118.50 114.50 116.00 -2.50 -2.11
Deepak Fert 135.25 132.10 132.40 -2.85 -2.11
Orient Cement 54.70 52.75 53.55 -1.15 -2.10
Ashok Leyland 26.20 23.80 25.65 -0.55 -2.10
Mandhana Ind 235.00 230.10 230.10 -4.90 -2.09
Transport Corp 129.30 126.10 126.60 -2.70 -2.09
Guj Amb Exports 33.50 32.50 32.80 -0.70 -2.09
Monnet Ispat 93.20 88.85 91.25 -1.95 -2.09
Thomas Cook 93.50 91.00 91.55 -1.95 -2.09
Thermax 776.05 757.00 759.85 -16.20 -2.09
Cipla 394.50 384.60 386.25 -8.25 -2.09
TVS Motor 120.05 112.10 117.55 -2.50 -2.08
Phoenix Lamps 118.15 115.05 115.70 -2.45 -2.07
Indo Tech Trans 87.00 85.00 85.20 -1.80 -2.07
Excel Crop Care 524.00 509.60 513.15 -10.85 -2.07
BAG Films 2.90 2.72 2.84 -0.06 -2.07
Jayant Agro-Org 118.45 114.50 116.00 -2.45 -2.07
Global Cap Mkts 46.10 45.15 45.15 -0.95 -2.06
Shivalik Bimeta 11.64 11.00 11.40 -0.24 -2.06
SREI Infra 34.00 32.25 33.30 -0.70 -2.06
Adani Enterpris 446.50 433.40 437.30 -9.20 -2.06
Surya Roshni 87.30 83.70 85.50 -1.80 -2.06
Orient Refract 63.05 61.20 61.75 -1.30 -2.06
Vishnu Chemical 87.80 83.40 86.00 -1.80 -2.05
Alchemist 56.15 53.50 55.00 -1.15 -2.05
Acropetal Tech 3.90 3.76 3.82 -0.08 -2.05
Reliance Comm 124.40 117.50 121.85 -2.55 -2.05
Morarjee Text 29.20 28.55 28.60 -0.60 -2.05
Corporation Bk 293.00 280.65 287.00 -6.00 -2.05
Ansal Housing 19.60 19.00 19.20 -0.40 -2.04
BF Utilities 578.10 562.00 566.30 -11.80 -2.04
Arvind Remedies 41.60 40.40 40.75 -0.85 -2.04
Linc PenandPlas 56.75 55.40 55.60 -1.15 -2.03
Genus Power 17.20 16.50 16.85 -0.35 -2.03
Ind-Swift Labs 39.45 38.60 38.65 -0.80 -2.03
Mazda 148.00 144.50 145.00 -3.00 -2.03
South (I) Paper 34.70 34.00 34.00 -0.70 -2.02
Pritish Nandy 9.90 9.70 9.70 -0.20 -2.02
Indoco Remedies 153.10 148.20 150.00 -3.10 -2.02
SMS Pharma 294.00 288.05 288.05 -5.95 -2.02
Dhanuka Agritec 272.00 264.95 266.50 -5.50 -2.02
Yuvraaj Hygiene 4.96 4.79 4.86 -0.10 -2.02
Sun Pharma 627.90 614.50 615.20 -12.70 -2.02
Tube Investment 207.70 201.50 203.50 -4.20 -2.02
SRF 393.95 368.00 386.00 -7.95 -2.02
Ranbaxy Labs 465.90 456.35 456.50 -9.40 -2.02
LIC Housing Fin 291.70 279.00 285.80 -5.90 -2.02
Centum Electron 199.50 194.75 195.50 -4.00 -2.01
Godawari Power 97.00 91.80 95.05 -1.95 -2.01
Trent 995.00 975.00 975.00 -20.00 -2.01
Aurobindo Pharm 596.00 581.70 584.00 -12.00 -2.01
MMTC Ltd 59.85 57.10 58.65 -1.20 -2.01
Varun Shipping 7.95 7.70 7.79 -0.16 -2.01
Peacock Ind 5.50 5.25 5.39 -0.11 -2.00
Kilburn Chem 13.00 12.11 12.74 -0.26 -2.00
Bajaj Finserv 846.90 817.30 830.00 -16.90 -2.00
Dena Bank 65.00 63.50 63.70 -1.30 -2.00
ING Vysya Bank 613.50 601.25 601.25 -12.25 -2.00
Neyveli Lignite 72.50 69.80 71.05 -1.45 -2.00
CARE 822.80 805.55 806.45 -16.35 -1.99
Mindtree 1,454.00 1,424.15 1425.00 -29.00 -1.99
Ruchi Soya 37.60 36.55 36.85 -0.75 -1.99
Kewal Kiran 1,265.00 1,234.75 1239.95 -25.05 -1.98
JBM Auto Comp 152.00 147.60 149.00 -3.00 -1.97
Summit Sec 150.00 141.35 147.05 -2.95 -1.97
SEL Mgf Company 3.56 3.32 3.49 -0.07 -1.97
Alok Industries 7.60 7.22 7.45 -0.15 -1.97
Sunteck Realty 305.00 297.00 299.00 -6.00 -1.97
Bata India 1,054.50 1,025.00 1033.75 -20.75 -1.97
ABC India 91.80 89.95 90.00 -1.80 -1.96
Man Industries 63.85 62.10 62.60 -1.25 -1.96
Rana Sugars 2.55 2.45 2.50 -0.05 -1.96
Swan Energy 68.75 61.00 67.40 -1.35 -1.96
Pearl Elect 436.45 427.95 427.95 -8.50 -1.95
Southern Ispat 1.54 1.46 1.51 -0.03 -1.95
Phillips Carbon 61.50 60.20 60.30 -1.20 -1.95
GSFC 59.00 57.00 57.85 -1.15 -1.95
Indsil Hydro 30.90 29.25 30.30 -0.60 -1.94
Asahi Songwon 87.70 86.00 86.00 -1.70 -1.94
Gammon India 18.00 17.00 17.65 -0.35 -1.94
MCX India 527.00 512.50 516.80 -10.20 -1.94
IndusInd Bank 535.40 513.65 525.00 -10.40 -1.94
Rei Agro 4.64 4.50 4.55 -0.09 -1.94
Kanco Tea 103.00 98.10 101.00 -2.00 -1.94
HCL Tech 1,382.50 1,344.00 1355.80 -26.70 -1.93
Vardhman Ind 26.00 25.50 25.50 -0.50 -1.92
Swadeshi Ind 458.80 450.00 450.00 -8.80 -1.92
R M Mohite Ind 15.65 14.40 15.35 -0.30 -1.92
Narmada Gelatin 184.95 181.40 181.40 -3.55 -1.92
Amrutanjan Heal 137.90 135.00 135.25 -2.65 -1.92
HSIL 182.45 175.60 178.95 -3.50 -1.92
Va Tech Wabag 832.00 799.50 816.00 -16.00 -1.92
Jain Irrigation 93.60 86.55 91.80 -1.80 -1.92
Spentex Ind 4.18 4.03 4.10 -0.08 -1.91
Omkar Special 117.50 103.10 115.25 -2.25 -1.91
Jindal Cotex 13.10 12.55 12.85 -0.25 -1.91
Delta Corp 88.80 85.50 87.10 -1.70 -1.91
Infotech Enter 322.15 315.00 316.00 -6.15 -1.91
Som Distillerie 220.00 210.15 215.80 -4.20 -1.91
Paper Products 99.50 97.10 97.60 -1.90 -1.91
Hind Motors 7.87 7.51 7.72 -0.15 -1.91
Escorts 110.00 107.60 107.90 -2.10 -1.91
Ajcon Global 15.80 15.50 15.50 -0.30 -1.90
Pratibha Ind 29.00 27.60 28.45 -0.55 -1.90
NHC Foods 39.50 37.95 38.75 -0.75 -1.90
Gabriel India 34.25 33.45 33.60 -0.65 -1.90
Eicher Motors 6,649.00 6,505.00 6522.55 -126.45 -1.90
HOEC 47.40 46.25 46.50 -0.90 -1.90
Kennametal 636.95 624.90 624.90 -12.05 -1.89
Repro India 157.00 154.00 154.05 -2.95 -1.88
Ultramarine 58.40 56.55 57.30 -1.10 -1.88
Ashoka Buildcon 100.90 95.20 99.00 -1.90 -1.88
MBL Infra 181.00 176.50 177.60 -3.40 -1.88
Shiva Cement 2.13 2.05 2.09 -0.04 -1.88
Wockhardt 780.55 761.05 765.90 -14.65 -1.88
Lincoln Pharma