SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
01 Oct 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Lifeline Drugs 301.05 241.95 243.55 -57.50 -19.10
BNK Capital 45.00 36.10 37.00 -8.00 -17.78
Rathi Graphic 10.89 8.42 8.96 -1.93 -17.72
Jai Mata Glass 0.36 0.30 0.30 -0.06 -16.67
Excel Castronic 260.00 210.00 217.00 -43.00 -16.54
Baid Leasing 26.20 21.75 21.95 -4.25 -16.22
Cat Technologie 6.50 5.45 5.50 -1.00 -15.38
Piccadilly Agro 43.00 35.70 36.45 -6.55 -15.23
Arihant Found 46.75 39.00 40.05 -6.70 -14.33
Indo Thai Secu 18.70 16.05 16.10 -2.60 -13.90
Grauer and Weil 19.80 16.90 17.05 -2.75 -13.89
Jindal Capital 8.21 6.76 7.08 -1.13 -13.76
Surat Textile 2.75 2.30 2.39 -0.36 -13.09
Kriti Ind 13.17 11.47 11.50 -1.67 -12.68
Bio Green Ind 10.73 9.00 9.38 -1.35 -12.58
HS India 4.79 4.16 4.19 -0.60 -12.53
Super Sales 397.90 336.00 348.55 -49.35 -12.40
Neha Intl 13.30 11.51 11.68 -1.62 -12.18
Marvel Capital 5.34 4.69 4.69 -0.65 -12.17
Lancor Holdings 52.90 46.00 46.50 -6.40 -12.10
Vikas GlobalOne 22.05 19.25 19.45 -2.60 -11.79
Mahindra Comp 174.00 151.30 153.55 -20.45 -11.75
Empee Sugars 4.88 4.26 4.31 -0.57 -11.68
Eskay Knit 0.95 0.82 0.84 -0.11 -11.58
CCCL 7.85 6.91 6.96 -0.89 -11.34
Eastern Gases 38.70 34.10 34.35 -4.35 -11.24
ITL Industries 40.00 35.55 35.55 -4.45 -11.13
WS Industries 16.00 14.20 14.25 -1.75 -10.94
Fortis Malar 43.45 38.00 38.80 -4.65 -10.70
Onelife Capital 224.80 198.35 200.90 -23.90 -10.63
Elegant Marble 57.50 49.15 51.45 -6.05 -10.52
Emami Paper 51.00 45.60 45.65 -5.35 -10.49
Transchem 24.45 21.05 21.90 -2.55 -10.43
Konark Synth 15.95 13.90 14.29 -1.66 -10.41
Hisar Metal 26.00 23.30 23.30 -2.70 -10.38
Srinivasa Hatch 79.90 70.90 71.65 -8.25 -10.33
Modern Steels 12.55 11.21 11.26 -1.29 -10.28
Krebs Biochem 42.75 37.75 38.40 -4.35 -10.18
WH Brady 158.00 142.00 142.00 -16.00 -10.13
Gemini Comm 2.00 1.75 1.80 -0.20 -10.00
SMS Techsoft 0.10 0.09 0.09 -0.01 -10.00
Ganesh Benzo 6.00 5.40 5.40 -0.60 -10.00
Shree Global 23.60 20.40 21.25 -2.35 -9.96
Wires and Fabri 107.25 88.00 96.60 -10.65 -9.93
OK Play 64.40 57.30 58.05 -6.35 -9.86
Sanco Trans 295.00 266.00 266.25 -28.75 -9.75
Milkfood 197.00 173.15 177.85 -19.15 -9.72
Sankhya Infotec 11.35 10.21 10.25 -1.10 -9.69
Joonktollee Tea 188.00 143.50 170.00 -18.00 -9.57
Tilak Finance 337.25 303.00 305.00 -32.25 -9.56
Zenith Health 1.05 0.95 0.95 -0.10 -9.52
Eastern Sugar 1.68 1.52 1.52 -0.16 -9.52
Teesta Agro Ind 11.99 10.85 10.85 -1.14 -9.51
UB Engineering 9.69 8.77 8.77 -0.92 -9.49
Maral Overseas 26.35 23.30 23.85 -2.50 -9.49
Bodal Chemicals 44.30 40.10 40.10 -4.20 -9.48
Popular Estate 16.90 15.30 15.30 -1.60 -9.47
Bell Agromachin 4.87 4.41 4.41 -0.46 -9.45
Regal Entertain 9.97 9.03 9.03 -0.94 -9.43
Inland Printers 4.46 4.04 4.04 -0.42 -9.42
Spice Island 17.00 15.35 15.40 -1.60 -9.41
Vax Housing 6.80 6.16 6.16 -0.64 -9.41
Bio Green Paper 4.04 3.66 3.66 -0.38 -9.41
Metroglobal 66.50 55.25 60.25 -6.25 -9.40
Sharp Invest 61.80 56.00 56.00 -5.80 -9.39
Jaysynth Dyestu 67.10 60.80 60.80 -6.30 -9.39
Venmax Drugs 6.82 6.18 6.18 -0.64 -9.38
MMS Infra 3.42 3.10 3.10 -0.32 -9.36
Ind Bank Housin 8.88 8.05 8.05 -0.83 -9.35
Yashraj Contain 8.78 7.96 7.96 -0.82 -9.34
Mandhana Ind 267.00 242.00 242.10 -24.90 -9.33
Shivalik Bimeta 28.50 25.85 25.85 -2.65 -9.30
Tyroon Tea 43.60 39.55 39.55 -4.05 -9.29
PAE 12.65 11.48 11.48 -1.17 -9.25
USG Tech 5.62 5.10 5.10 -0.52 -9.25
National Fittin 27.05 24.55 24.55 -2.50 -9.24
FGP 3.90 3.54 3.54 -0.36 -9.23
Gufic Bio 20.60 18.55 18.70 -1.90 -9.22
Kerala Ayur 42.90 38.55 38.95 -3.95 -9.21
VBC Ferro 83.90 76.00 76.20 -7.70 -9.18
Shreeyash Ind 14.70 12.50 13.35 -1.35 -9.18
Alfa Transforme 22.45 20.35 20.40 -2.05 -9.13
Saffron Ind 2.64 2.40 2.40 -0.24 -9.09
Jumbo Bag 6.05 5.50 5.50 -0.55 -9.09
Brahma Infra 42.90 34.00 39.00 -3.90 -9.09
IO System 3.74 3.40 3.40 -0.34 -9.09
Tulsyan NEC 24.25 21.95 22.05 -2.20 -9.07
Starcom Info 288.00 262.00 262.15 -25.85 -8.98
Combat Drugs 9.36 8.48 8.52 -0.84 -8.97
Accel Transmati 6.26 5.70 5.70 -0.56 -8.95
Global Infra 13.74 12.51 12.51 -1.23 -8.95
Accurate Transf 52.00 46.30 47.35 -4.65 -8.94
Ambitious Plast 2.91 2.65 2.65 -0.26 -8.93
Batliboi 30.25 27.55 27.55 -2.70 -8.93
Netlink Sol 1.12 1.02 1.02 -0.10 -8.93
Bang Overseas 14.27 12.60 13.00 -1.27 -8.90
Aditya Ispat 4.72 4.30 4.30 -0.42 -8.90
Valecha Engg 77.50 69.10 70.60 -6.90 -8.90
Gangotri Iron 2.25 2.05 2.05 -0.20 -8.89
Ranklin Solutio 2.48 2.26 2.26 -0.22 -8.87
Cheslind Textil 8.50 7.30 7.75 -0.75 -8.82
Sudal Ind 19.45 16.80 17.75 -1.70 -8.74
Smilax Ind 5.28 4.82 4.82 -0.46 -8.71
IFL Promoters 5.30 4.78 4.84 -0.46 -8.68
Mini Diamonds 10.37 9.39 9.47 -0.90 -8.68
Computer Point 1.50 1.37 1.37 -0.13 -8.67
Integ Fin Serv 17.30 15.80 15.80 -1.50 -8.67
Warren Tea 209.75 191.25 191.60 -18.15 -8.65
HB Estate Dev 12.60 11.51 11.51 -1.09 -8.65
JMT Auto 149.80 136.85 136.85 -12.95 -8.64
Seamec 156.70 142.00 143.20 -13.50 -8.62
Rap Media 23.25 21.25 21.25 -2.00 -8.60
Frontier Spring 25.75 23.50 23.55 -2.20 -8.54
Natraj Proteins 49.80 45.55 45.55 -4.25 -8.53
Hind Org Chem 30.00 27.25 27.45 -2.55 -8.50
Noida Medicare 10.60 9.70 9.70 -0.90 -8.49
Shah Foods 47.75 43.70 43.70 -4.05 -8.48
Sarup Ind 46.70 42.45 42.75 -3.95 -8.46
GTN Industries 15.95 14.55 14.60 -1.35 -8.46
Asahi Infra 2.60 2.38 2.38 -0.22 -8.46
Unique Organics 26.70 23.50 24.45 -2.25 -8.43
Divine Multi 1.66 1.52 1.52 -0.14 -8.43
SAL Steel 2.97 2.71 2.72 -0.25 -8.42
Kaiser Corp 4.40 4.03 4.03 -0.37 -8.41
Oscar Inv 287.70 256.50 263.50 -24.20 -8.41
BNR Udyog 16.65 13.80 15.25 -1.40 -8.41
Orient Press 130.10 110.00 119.20 -10.90 -8.38
Harrisons Malay 78.75 71.40 72.15 -6.60 -8.38
Glittke Granite 2.87 2.41 2.63 -0.24 -8.36
Sayaji Hotels 138.00 126.50 126.50 -11.50 -8.33
Cals Refineries 0.12 0.11 0.11 -0.01 -8.33
Pasupati Fincap 2.88 2.63 2.64 -0.24 -8.33
TCI Developers 268.00 245.40 245.70 -22.30 -8.32
Filatex Fashion 4.33 3.97 3.97 -0.36 -8.31
Quintegra Solut 2.05 1.87 1.88 -0.17 -8.29
Nagpur Power 41.00 37.60 37.60 -3.40 -8.29
Bhagwati Auto 67.60 58.20 62.00 -5.60 -8.28
Alps Industries 2.18 2.00 2.00 -0.18 -8.26
Ortin Labs 16.35 14.80 15.00 -1.35 -8.26
Intl Conveyor 17.60 16.05 16.15 -1.45 -8.24
Nitin Fire Prot 75.35 68.55 69.15 -6.20 -8.23
ANG Industries 26.85 24.65 24.65 -2.20 -8.19
SKS Logistics 11.98 10.89 11.00 -0.98 -8.18
SR Industries 7.10 6.40 6.52 -0.58 -8.17
Lykis 39.35 36.15 36.15 -3.20 -8.13
FE (India) 17.25 15.80 15.85 -1.40 -8.12
Electrotherm 25.30 23.15 23.25 -2.05 -8.10
Sancia Global 1.98 1.80 1.82 -0.16 -8.08
Bronze Infra 24.75 22.25 22.75 -2.00 -8.08
Modern Dairies 17.40 15.70 16.00 -1.40 -8.05
Sundaram Multi 2.49 2.21 2.29 -0.20 -8.03
Malu Paper 13.10 12.00 12.05 -1.05 -8.02
Pacific Cotspin 2.37 2.15 2.18 -0.19 -8.02
Supreme Infra 313.65 286.65 288.50 -25.15 -8.02
Clarus Finance 33.75 30.55 31.05 -2.70 -8.00
SSPDL 13.50 12.21 12.43 -1.07 -7.93
India Sucrose 9.50 8.75 8.75 -0.75 -7.89
M P Polypropyle 20.90 19.25 19.25 -1.65 -7.89
Medi-Caps 15.00 13.30 13.82 -1.18 -7.87
Sree Rayalaseem 61.90 57.00 57.05 -4.85 -7.84
Sahara One 103.00 94.95 94.95 -8.05 -7.82
Haryana Capfin 28.20 26.00 26.00 -2.20 -7.80
Dhunseri Petro 109.70 101.15 101.15 -8.55 -7.79
Porwal Auto 8.65 7.98 7.98 -0.67 -7.75
Media Matrix 6.45 5.91 5.95 -0.50 -7.75
Shri Aster 9.19 8.48 8.48 -0.71 -7.73
Net 4 India 4.79 4.27 4.42 -0.37 -7.72
SEL Mgf Company 4.79 4.41 4.42 -0.37 -7.72
UB Holdings 27.25 24.95 25.15 -2.10 -7.71
ACIL Cotton Ind 0.13 0.12 0.12 -0.01 -7.69
Aarey Drugs 16.95 15.55 15.65 -1.30 -7.67
Mangal Credit 260.00 240.10 240.15 -19.85 -7.63
Pradip Overseas 3.54 3.15 3.27 -0.27 -7.63
Avantel 117.75 108.10 108.80 -8.95 -7.60
Mawana Sugars 11.59 10.60 10.71 -0.88 -7.59
GFL Financials 14.25 13.00 13.17 -1.08 -7.58
Genera Agri 8.64 7.61 7.99 -0.65 -7.52
Facor Alloys 1.73 1.55 1.60 -0.13 -7.51
Encash Ent 50.90 46.45 47.10 -3.80 -7.47
Rathi Bars 8.32 7.67 7.70 -0.62 -7.45
Tirupati Ind 47.00 43.50 43.50 -3.50 -7.45
Wim Plast 1,374.90 1,260.10 1272.65 -102.25 -7.44
Caprihans 88.00 80.00 81.45 -6.55 -7.44
Euro Ceramics 7.56 7.00 7.00 -0.56 -7.41
Southern BioTec 8.64 7.91 8.00 -0.64 -7.41
Raunaq Auto 17.00 15.55 15.75 -1.25 -7.35
BDH Industries 50.45 46.15 46.75 -3.70 -7.33
Moschip Semi 3.99 3.69 3.70 -0.29 -7.27
Veer Energy 4.00 3.70 3.71 -0.29 -7.25
Chandra Prabhu 28.95 26.85 26.85 -2.10 -7.25
Kriti Nutrients 5.25 4.80 4.87 -0.38 -7.24
Cosco India 79.80 72.60 74.05 -5.75 -7.21
Tarapur Trans 8.50 7.77 7.89 -0.61 -7.18
Tyche Ind 24.40 22.25 22.65 -1.75 -7.17
DCM Shriram 251.45 231.00 233.45 -18.00 -7.16
Vijay Textiles 11.88 9.32 11.03 -0.85 -7.15
Sequent Scienti 505.10 464.00 469.05 -36.05 -7.14
Swasti Vinayaka 4.63 4.00 4.30 -0.33 -7.13
Carnation Ind 27.50 25.50 25.55 -1.95 -7.09
Yuvraaj Hygiene 6.91 6.29 6.42 -0.49 -7.09
Quadrant Tele 3.81 3.53 3.54 -0.27 -7.09
Cords Cable Ind 26.85 24.80 24.95 -1.90 -7.08
Damodar Ind 60.00 55.55 55.75 -4.25 -7.08
Apple Finance 2.55 2.33 2.37 -0.18 -7.06
Bharti Infratel 303.55 276.20 282.15 -21.40 -7.05
IKF Tech 1.42 1.31 1.32 -0.10 -7.04
Cholamandalam 516.00 476.45 479.70 -36.30 -7.03
Omnitech Infoso 12.95 11.50 12.04 -0.91 -7.03
Entegra 3.71 3.45 3.45 -0.26 -7.01
Veerhealth Care 3.14 2.81 2.92 -0.22 -7.01
Patel Integrate 67.90 60.60 63.15 -4.75 -7.00
Patidar Build 22.90 21.20 21.30 -1.60 -6.99
Stone India 41.70 38.10 38.80 -2.90 -6.95
Anil Special 5.04 4.66 4.69 -0.35 -6.94
Westlife Dev 347.00 308.00 322.95 -24.05 -6.93
Roselabs 16.65 14.40 15.50 -1.15 -6.91
Ajcon Global 14.50 13.50 13.50 -1.00 -6.90
Guj Carbon 2.90 2.70 2.70 -0.20 -6.90
Beeyu Overseas 2.18 1.90 2.03 -0.15 -6.88
Lambodhara Text 138.00 126.00 128.55 -9.45 -6.85
Shree Precoated 6.00 5.59 5.59 -0.41 -6.83
HB Portfolio 24.90 23.10 23.20 -1.70 -6.83
Transwarranty 6.45 5.87 6.01 -0.44 -6.82
Binny Mills 355.50 321.00 331.25 -24.25 -6.82
Raj Oil Mills 1.76 1.62 1.64 -0.12 -6.82
Shekhawati Poly 1.91 1.70 1.78 -0.13 -6.81
Sudar Ind 47.10 43.70 43.90 -3.20 -6.79
PanasonicCarbon 198.85 185.00 185.40 -13.45 -6.76
Facor Steels 0.74 0.69 0.69 -0.05 -6.76
Sharp India 71.90 65.55 67.05 -4.85 -6.75
Sterling Tools 397.70 361.00 370.90 -26.80 -6.74
Bhoruka Alum 1.04 0.90 0.97 -0.07 -6.73
Waterbase 82.00 75.10 76.50 -5.50 -6.71
Soma Textile 4.94 4.48 4.61 -0.33 -6.68
Upsurge Invest 42.90 39.00 40.05 -2.85 -6.64
Assoc Stone 40.00 37.05 37.35 -2.65 -6.63
Kanani Ind 9.65 9.01 9.01 -0.64 -6.63
Madhur Ind 20.40 18.15 19.05 -1.35 -6.62
Walchand People 45.35 42.25 42.35 -3.00 -6.62
Parrys Sugar 21.95 20.00 20.50 -1.45 -6.61
Thirthankar Inf 37.95 34.70 35.45 -2.50 -6.59
PPAP Automotive 124.80 108.00 116.60 -8.20 -6.57
BN Rathi Sec 19.80 17.10 18.50 -1.30 -6.57
Prajay Engineer 11.45 10.25 10.70 -0.75 -6.55
Arrow Coated 207.95 192.85 194.35 -13.60 -6.54
Texmaco Infra 45.90 42.55 42.90 -3.00 -6.54
Splash Media 1.08 0.99 1.01 -0.07 -6.48
Gloster 232.20 217.15 217.15 -15.05 -6.48
Haldyn Glass 23.20 21.10 21.70 -1.50 -6.47
B and A 166.00 154.20 155.30 -10.70 -6.45
MIC Electronics 4.34 4.05 4.06 -0.28 -6.45
Southern Ispat 0.31 0.29 0.29 -0.02 -6.45
Khoday India 73.00 67.00 68.30 -4.70 -6.44
Shree Rajasthan 9.95 8.50 9.31 -0.64 -6.43
Rajlaxmi Ind 313.95 290.00 293.95 -20.00 -6.37
Coromandel Engg 51.80 47.95 48.50 -3.30 -6.37
Indian Infotech 1.57 1.40 1.47 -0.10 -6.37
Dynamic Ind 60.65 55.60 56.80 -3.85 -6.35
Guj Intrux 101.50 92.00 95.05 -6.45 -6.35
Technofab Engg 134.90 124.00 126.35 -8.55 -6.34
Arihant Capital 21.30 19.65 19.95 -1.35 -6.34
Global Cap Mkts 18.95 17.10 17.75 -1.20 -6.33
NRB Industrial 18.20 17.00 17.05 -1.15 -6.32
Interlink Petro 19.90 17.40 18.65 -1.25 -6.28
Freshtrop Fruit 72.50 65.00 67.95 -4.55 -6.28
Picturehouse 21.50 17.35 20.15 -1.35 -6.28
Newever Trade 32.00 30.00 30.00 -2.00 -6.25
Astec Life 72.10 67.05 67.60 -4.50 -6.24
Venkys 604.00 561.00 566.30 -37.70 -6.24
Restile Ceramic 3.69 3.35 3.46 -0.23 -6.23
SPEL Semiconduc 11.89 10.78 11.15 -0.74 -6.22
Eduexel Info 9.99 9.35 9.37 -0.62 -6.21
NTC Industries 15.35 14.40 14.40 -0.95 -6.19
Galaxy Ent 29.90 27.65 28.05 -1.85 -6.19
Lypsa Gems 79.95 72.95 75.00 -4.95 -6.19
Ybrant Digital 66.20 61.80 62.10 -4.10 -6.19
Nath Seeds 6.31 5.82 5.92 -0.39 -6.18
Maan Aluminium 37.25 34.20 34.95 -2.30 -6.17
Sacheta Metals 23.50 21.30 22.05 -1.45 -6.17
Marsons 8.26 7.70 7.75 -0.51 -6.17
Yuken India 223.95 209.05 210.15 -13.80 -6.16
Ashika Credit 81.25 76.25 76.25 -5.00 -6.15
Tokyo Plast 35.00 32.60 32.85 -2.15 -6.14
Winsome Diamond 1.63 1.51 1.53 -0.10 -6.13
Kalyani Forge 295.00 277.00 277.00 -18.00 -6.10
RPP Infra Proj 120.40 112.00 113.05 -7.35 -6.10
Panyam Cements 34.50 31.50 32.40 -2.10 -6.09
BF Utilities 562.50 523.30 528.30 -34.20 -6.08
Asahi India 112.00 104.50 105.20 -6.80 -6.07
Kwality Credit 84.85 79.10 79.70 -5.15 -6.07
Richa Ind 38.00 35.50 35.70 -2.30 -6.05
Shetron 22.30 20.35 20.95 -1.35 -6.05
Charms Ind 2.98 2.80 2.80 -0.18 -6.04
BSEL Infra 2.83 2.66 2.66 -0.17 -6.01
IMP Powers 40.00 37.60 37.60 -2.40 -6.00
Trend Electron 28.40 26.10 26.70 -1.70 -5.99
Thinksoft 636.00 590.05 597.90 -38.10 -5.99
Trilogic Digi 27.55 24.95 25.90 -1.65 -5.99
Siyaram Silk 768.00 709.20 722.05 -45.95 -5.98
NHC Foods 36.80 34.25 34.60 -2.20 -5.98
Sunil Health 29.30 27.50 27.55 -1.75 -5.97
Jindal Hotels 31.90 28.80 30.00 -1.90 -5.96
Nexxoft 1.52 1.38 1.43 -0.09 -5.92
NELCO 91.20 85.00 85.80 -5.40 -5.92
Gujarat Natural 193.85 182.25 182.40 -11.45 -5.91
Kaveri Seed 888.80 821.40 836.30 -52.50 -5.91
Gemmia Oiltech 6.77 6.05 6.37 -0.40 -5.91
Amarjothi Spin 85.00 80.00 80.00 -5.00 -5.88
Daikaffil Chem 29.75 27.10 28.00 -1.75 -5.88
Oricon Ent 34.95 30.15 32.90 -2.05 -5.87
Guj Hotels 159.55 149.55 150.20 -9.35 -5.86
OCL Iron 23.90 22.20 22.50 -1.40 -5.86
Burnpur Cement 13.00 12.00 12.24 -0.76 -5.85
Hinduja Global 724.90 661.25 682.60 -42.30 -5.84
Nagreeka Cap 22.30 21.00 21.00 -1.30 -5.83
Punjab Chemical 128.90 121.00 121.40 -7.50 -5.82
Radhe Developer 24.90 23.00 23.45 -1.45 -5.82
NRB Bearings 136.80 127.80 128.85 -7.95 -5.81
Sumedha Fiscal 22.40 21.00 21.10 -1.30 -5.80
Zenith Computer 6.56 6.02 6.18 -0.38 -5.79
Shiva Cement 4.32 4.06 4.07 -0.25 -5.79
NRC 3.46 3.20 3.26 -0.20 -5.78
Paramount Comm 3.13 2.95 2.95 -0.18 -5.75
Winsome Brew 4.72 4.33 4.45 -0.27 -5.72
Cranes Software 3.50 3.25 3.30 -0.20 -5.71
Guj Credit 21.00 19.05 19.80 -1.20 -5.71
Resonance 22.80 21.15 21.50 -1.30 -5.70
Gulshan Poly 229.50 215.25 216.45 -13.05 -5.69
Tanla Solutions 18.45 17.35 17.40 -1.05 -5.69
Flex Foods 83.50 77.35 78.75 -4.75 -5.69
Megasoft 8.80 8.27 8.30 -0.50 -5.68
Twilight Litaka 4.75 4.46 4.48 -0.27 -5.68
Jain Irrig (D) 60.75 56.50 57.30 -3.45 -5.68
Eon Electric 28.30 26.40 26.70 -1.60 -5.65
MSP Steel 25.70 23.90 24.25 -1.45 -5.64
LT Foods 119.90 112.55 113.15 -6.75 -5.63
Prithvi Info 4.80 4.40 4.53 -0.27 -5.63
La Opala RG 341.90 318.00 322.65 -19.25 -5.63
Morarjee Text 56.00 52.10 52.85 -3.15 -5.63
Govind Rubber 21.30 20.00 20.10 -1.20 -5.63
Mah Corporation 1.07 1.00 1.01 -0.06 -5.61
Guj Borosil 29.40 26.95 27.75 -1.65 -5.61
Taneja Aerospac 41.95 39.60 39.60 -2.35 -5.60
Lahoti Over 11.65 10.26 11.00 -0.65 -5.58
Consolidated Se 51.95 49.00 49.05 -2.90 -5.58
Arnav Corp 19.70 18.25 18.60 -1.10 -5.58
GTL Infra 3.05 2.85 2.88 -0.17 -5.57
Sigrun Holdings 0.18 0.17 0.17 -0.01 -5.56
BharatiShipyard 37.75 35.55 35.65 -2.10 -5.56
Pan India Corp 0.36 0.34 0.34 -0.02 -5.56
Hazoor 1.62 1.53 1.53 -0.09 -5.56
StanChart IDR 111.90 104.20 105.70 -6.20 -5.54
Kwality 51.40 48.05 48.55 -2.85 -5.54
EIH Assoc Hotel 214.85 200.05 203.00 -11.85 -5.52
Shemaroo Ent 181.00 171.00 171.00 -10.00 -5.52
Himalaya Intl 15.25 13.80 14.41 -0.84 -5.51
Sterling Bio 8.90 8.15 8.41 -0.49 -5.51
Allcargo 247.15 233.00 233.55 -13.60 -5.50
Boston Teknowsy 40.05 36.35 37.85 -2.20 -5.49
Good Luck Steel 49.35 45.30 46.65 -2.70 -5.47
IG Petro 75.00 70.00 70.90 -4.10 -5.47
India Gelatine 117.20 110.00 110.80 -6.40 -5.46
Choice Infra 25.65 24.25 24.25 -1.40 -5.46
Vikas Granaries 13.75 13.00 13.00 -0.75 -5.45
Prime Property 22.00 20.80 20.80 -1.20 -5.45
Emmsons Intl 42.45 38.70 40.15 -2.30 -5.42
A2Z Maintenance 24.90 23.20 23.55 -1.35 -5.42
Panacea Biotec 180.00 169.00 170.25 -9.75 -5.42
Sree Rayal Alk 14.60 13.70 13.81 -0.79 -5.41
Sinclairs Hotel 256.90 237.00 243.00 -13.90 -5.41
Global Vectra 80.50 76.00 76.15 -4.35 -5.40
IFGL Refractory 201.90 189.55 191.00 -10.90 -5.40
Welspun Syntex 25.00 22.65 23.65 -1.35 -5.40
Oriental Carbon 384.90 360.00 364.10 -20.80 -5.40
Torrent Pharma 932.80 862.00 882.40 -50.40 -5.40
Shalimar Prod 5.93 5.61 5.61 -0.32 -5.40
Kesoram 125.95 118.60 119.15 -6.80 -5.40
Voith Paper Fab 399.00 377.50 377.50 -21.50 -5.39
Loyal Textiles 280.00 261.25 264.90 -15.10 -5.39
Dhoot Ind Fin 21.40 20.25 20.25 -1.15 -5.37
Bhagiradh Chem 71.90 64.50 68.05 -3.85 -5.35
Allied Digital 19.65 18.40 18.60 -1.05 -5.34
Nagarjuna Agric 16.90 15.70 16.00 -0.90 -5.33
Zylog Systems 7.89 7.40 7.47 -0.42 -5.32
Oil Country 49.25 46.05 46.65 -2.60 -5.28
Impex FerroTech 4.74 4.36 4.49 -0.25 -5.27
Shasun Pharma 189.90 178.85 179.90 -10.00 -5.27
Jayaswal Neco 11.95 11.15 11.32 -0.63 -5.27
Sunitee Chem 0.38 0.36 0.36 -0.02 -5.26
Comfort 0.95 0.84 0.90 -0.05 -5.26
Swarnasarita 39.90 36.85 37.80 -2.10 -5.26
Makers Labs 39.90 37.55 37.80 -2.10 -5.26
Dhampur Sugar 52.40 49.00 49.65 -2.75 -5.25
Dr Datson Labs 15.25 14.45 14.45 -0.80 -5.25
Subex 9.14 8.48 8.66 -0.48 -5.25
Shalimar Paints 155.30 145.15 147.15 -8.15 -5.25
Hydro SandS Ind 208.85 190.05 197.90 -10.95 -5.24
Patspin India 10.30 9.60 9.76 -0.54 -5.24
Dwarikesh Sugar 34.35 32.00 32.55 -1.80 -5.24
Archidply Ind 26.70 24.50 25.30 -1.40 -5.24
Parenteral Drug 28.70 27.00 27.20 -1.50 -5.23
Gateway Distri 279.70 254.00 265.10 -14.60 -5.22
Hester Bio 421.90 385.00 399.90 -22.00 -5.21
Andhra Cement 10.20 9.65 9.67 -0.53 -5.20
JCT 2.69 2.50 2.55 -0.14 -5.20
Guj Stat Fin 5.20 4.93 4.93 -0.27 -5.19
KSL & Ind 27.00 25.60 25.60 -1.40 -5.19
Kilitch Drugs 26.95 25.50 25.55 -1.40 -5.19
Transpek 264.40 232.20 250.70 -13.70 -5.18
Pioneer Invest 16.40 14.70 15.55 -0.85 -5.18
Ceat 804.80 757.70 763.10 -41.70 -5.18
Duke Offshore 41.50 38.10 39.35 -2.15 -5.18
Shree Shaleen 9.65 9.15 9.15 -0.50 -5.18
Saint-Gobain 31.90 30.00 30.25 -1.65 -5.17
IVP 61.00 56.00 57.85 -3.15 -5.16
Mazda 242.50 230.00 230.00 -12.50 -5.15
Salzer Electro 180.00 170.00 170.75 -9.25 -5.14
Krishna Life 0.39 0.37 0.37 -0.02 -5.13
MT Educare 154.90 145.15 146.95 -7.95 -5.13
Prakash Steelag 118.00 111.05 111.95 -6.05 -5.13
DCW 25.35 23.85 24.05 -1.30 -5.13
Mukand 43.00 39.65 40.80 -2.20 -5.12
Sujana Towers 16.60 15.75 15.75 -0.85 -5.12
Dhanlaxmi Bank 43.95 41.50 41.70 -2.25 -5.12
Black Rose Ind 13.50 12.80 12.81 -0.69 -5.11
LML 10.37 9.80 9.84 -0.53 -5.11
KSE 402.00 381.50 381.50 -20.50 -5.10
C & C Construct 52.00 48.95 49.35 -2.65 -5.10
NEPC India 3.53 3.27 3.35 -0.18 -5.10
Fluidomat 182.85 172.55 173.55 -9.30 -5.09
Opto Circuits 21.60 20.20 20.50 -1.10 -5.09
Archies 30.45 28.75 28.90 -1.55 -5.09
Avon Organics 13.75 12.81 13.05 -0.70 -5.09
GG Dandekar 61.95 58.80 58.80 -3.15 -5.08
Pioneer 12.42 11.52 11.79 -0.63 -5.07
Cimmco 48.35 45.30 45.90 -2.45 -5.07
IndiaBPower 13.25 12.42 12.58 -0.67 -5.06
Bimetal Bearing 313.00 296.00 297.15 -15.85 -5.06
Sanjivani Paren 20.80 19.70 19.75 -1.05 -5.05
Spentex Ind 5.54 5.26 5.26 -0.28 -5.05
Lloyds Metals 10.11 9.45 9.60 -0.51 -5.04
Alufluoride 11.90 11.25 11.30 -0.60 -5.04
Balasore Alloys 22.80 21.40 21.65 -1.15 -5.04
Birla Shloka 3.77 3.50 3.58 -0.19 -5.04
Polychem 724.85 660.05 688.30 -36.55 -5.04
Nissan Copper 1.99 1.85 1.89 -0.10 -5.03
Coral Labs 194.00 180.70 184.25 -9.75 -5.03
Punjab & Sind 58.65 55.55 55.70 -2.95 -5.03
Cosmo Ferrites 11.95 11.30 11.35 -0.60 -5.02
Raj Packaging 40.00 38.00 38.00 -2.00 -5.00
Nutraplus Prod 28.00 26.60 26.60 -1.40 -5.00
Asian Oilfield 56.95 51.00 54.10 -2.85 -5.00
Indiabull Infra 4.60 4.27 4.37 -0.23 -5.00
DQ Entertain 26.00 24.55 24.70 -1.30 -5.00
Country Club 13.26 12.56 12.60 -0.66 -4.98
Camson Bio Tech 131.00 124.00 124.50 -6.50 -4.96
Den Networks 147.15 139.00 139.85 -7.30 -4.96
Intense Tech 59.45 54.05 56.50 -2.95 -4.96
Alembic 59.50 54.80 56.55 -2.95 -4.96
Bhushan 121.00 113.55 115.00 -6.00 -4.96
Cox & Kings 319.90 293.30 304.10 -15.80 -4.94
KEW Industries 3.04 2.76 2.89 -0.15 -4.93
India Tourism D 140.00 133.05 133.10 -6.90 -4.93
Mcnally Bh Engg 95.50 90.55 90.80 -4.70 -4.92
BAG Films 4.08 3.80 3.88 -0.20 -4.90
Ferro Alloys 8.78 8.10 8.35 -0.43 -4.90
Mukta Arts 29.65 28.00 28.20 -1.45 -4.89
Usha Martin Edu 4.50 4.28 4.28 -0.22 -4.89
Atlas Jewellery 47.00 44.25 44.70 -2.30 -4.89
Anil 298.95 280.80 284.35 -14.60 -4.88
Pritish Nandy 20.50 19.45 19.50 -1.00 -4.88
Mefcom Agro Ind 1.44 1.37 1.37 -0.07 -4.86
Biofil Chem 2.88 2.74 2.74 -0.14 -4.86
KDDL 174.10 160.00 165.65 -8.45 -4.85
Vidhi Dyestuffs 9.48 8.82 9.02 -0.46 -4.85
Kovai Medical 410.00 390.00 390.10 -19.90 -4.85
Bedmutha Ind 19.60 18.65 18.65 -0.95 -4.85
Garden Silk 41.30 39.00 39.30 -2.00 -4.84
Digjam 9.50 8.85 9.04 -0.46 -4.84
Bannari A Spg 131.50 124.00 125.15 -6.35 -4.83
Alkyl Amines 400.00 380.00 380.70 -19.30 -4.83
D-Link India 132.00 124.05 125.65 -6.35 -4.81
Piramal Phytoca 47.80 44.80 45.50 -2.30 -4.81
Rei Agro 2.70 2.55 2.57 -0.13 -4.81
Thirumalai Chem 108.00 102.05 102.80 -5.20 -4.81
Esaar (India) 18.75 17.85 17.85 -0.90 -4.80
Rajesh Exports 135.30 128.50 128.80 -6.50 -4.80
Vikas WSP 20.90 19.85 19.90 -1.00 -4.78
Videocon Ind 177.15 168.00 168.70 -8.45 -4.77
Silicon Valley 0.42 0.38 0.40 -0.02 -4.76
Raunaq Int 105.00 90.00 100.00 -5.00 -4.76
Signet Ind 302.50 286.25 288.10 -14.40 -4.76
Oswal Agro 15.35 14.55 14.62 -0.73 -4.76
Five X Finance 1.05 1.00 1.00 -0.05 -4.76
Williamson Mago 67.35 63.25 64.15 -3.20 -4.75
Value Ind 12.45 10.56 11.86 -0.59 -4.74
Suraj 53.75 50.00 51.20 -2.55 -4.74
HOEC 61.35 57.10 58.45 -2.90 -4.73
Safari Ind 840.00 800.00 800.35 -39.65 -4.72
Indian Acrylics 5.10 4.85 4.86 -0.24 -4.71
Inter Globe Fin 17.00 16.20 16.20 -0.80 -4.71
Jubilant Ind 90.90 85.85 86.65 -4.25 -4.68
Simplex Project 51.40 48.00 49.00 -2.40 -4.67
Bajaj Steel 297.75 282.00 283.85 -13.90 -4.67
Bharat Gears 79.20 74.70 75.50 -3.70 -4.67
KGN Industries 6.00 5.71 5.72 -0.28 -4.67
APL Apollo 299.00 285.00 285.10 -13.90 -4.65
Excel Infoways 19.40 18.10 18.50 -0.90 -4.64
Pradeep Metals 51.80 47.50 49.40 -2.40 -4.63
NGL Fine Chem 54.00 49.15 51.50 -2.50 -4.63
Sagar Cement 344.95 325.10 329.05 -15.90 -4.61
Royal Orchid 49.90 47.50 47.60 -2.30 -4.61
ABB 1,169.80 1,112.20 1115.85 -53.95 -4.61
Machino Plastic 50.00 47.40 47.70 -2.30 -4.60
Menon Bearings 105.50 100.00 100.65 -4.85 -4.60
Neo Corp 25.00 23.65 23.85 -1.15 -4.60
Guj Foils 71.80 67.55 68.50 -3.30 -4.60
Nahar Poly Film 25.10 23.55 23.95 -1.15 -4.58
Manappuram Fin 29.50 27.95 28.15 -1.35 -4.58
Hind Motors 9.84 8.86 9.39 -0.45 -4.57
Mohit Ind 31.80 30.25 30.35 -1.45 -4.56
Mangalam Organ 28.50 26.80 27.20 -1.30 -4.56
Banswara Syntex 83.35 79.25 79.55 -3.80 -4.56
Unno Industries 16.45 15.70 15.70 -0.75 -4.56
Electrosteel 21.95 20.70 20.95 -1.00 -4.56
Transcorp Intl 45.15 42.25 43.10 -2.05 -4.54
Stewarts Lloyds 48.50 46.30 46.30 -2.20 -4.54
Aftek 5.29 5.01 5.05 -0.24 -4.54
SPML Infra 81.70 78.00 78.00 -3.70 -4.53
Axis Capital 43.00 39.90 41.05 -1.95 -4.53
Rishi Laser 14.83 14.05 14.16 -0.67 -4.52
PG Electroplast 104.05 98.00 99.35 -4.70 -4.52
Nath Bio-Genes 152.90 144.10 146.00 -6.90 -4.51
Sahara Housing 49.85 46.70 47.60 -2.25 -4.51
Essar Shipping 18.85 18.00 18.00 -0.85 -4.51
Sujana Metal 3.55 3.38 3.39 -0.16 -4.51
Fortune Fin Ser 151.95 144.95 145.10 -6.85 -4.51
Polyspin Export 38.90 37.15 37.15 -1.75 -4.50
Rama Phosphates 37.80 36.10 36.10 -1.70 -4.50
Brooks Labs 42.25 39.90 40.35 -1.90 -4.50
Setco Auto 195.00 185.00 186.25 -8.75 -4.49
ICSA 4.45 4.10 4.25 -0.20 -4.49
Softsol India 58.00 53.55 55.40 -2.60 -4.48
Baba Arts 6.70 6.02 6.40 -0.30 -4.48
Godawari Power 164.50 156.00 157.15 -7.35 -4.47
Goenka Diamond 2.70 2.58 2.58 -0.12 -4.44
Karuturi Global 1.35 1.27 1.29 -0.06 -4.44
Marksans Pharma 60.80 57.65 58.10 -2.70 -4.44
Amal 30.50 28.00 29.15 -1.35 -4.43
Universal Sec 296.10 280.00 283.00 -13.10 -4.42
Federal-Mogul 289.85 276.95 277.05 -12.80 -4.42
Sunil HitechEng 153.75 145.65 146.95 -6.80 -4.42
S Kumars Nation 4.75 4.50 4.54 -0.21 -4.42
Nitco 23.80 22.70 22.75 -1.05 -4.41
WPIL 614.00 582.25 586.90 -27.10 -4.41
PTC India 85.00 81.05 81.25 -3.75 -4.41
Sical Logistics 117.90 109.05 112.70 -5.20 -4.41
Nova Iron 17.05 16.20 16.30 -0.75 -4.40
Indian Terrain 388.80 352.40 371.70 -17.10 -4.40
CTIL 2.50 2.28 2.39 -0.11 -4.40
DIL 878.00 830.00 839.60 -38.40 -4.37
Purshottam Invt 38.90 33.00 37.20 -1.70 -4.37
Clutch Auto 26.40 24.25 25.25 -1.15 -4.36
GS Auto 23.00 21.35 22.00 -1.00 -4.35
Acrysil India 640.00 608.00 612.20 -27.80 -4.34
Relaxo Footwear 542.00 475.35 518.50 -23.50 -4.34
Rossell India 69.25 64.50 66.25 -3.00 -4.33
NBCC 698.20 662.10 667.95 -30.25 -4.33
ECE Industries 116.95 107.10 111.90 -5.05 -4.32
Maha ShreeUmaid 107.90 103.20 103.25 -4.65 -4.31
Shanthi Gears 115.95 110.05 110.95 -5.00 -4.31
GEI Industrial 25.50 24.10 24.40 -1.10 -4.31
Hind Constr 33.65 32.10 32.20 -1.45 -4.31
Hb Stockhol 17.50 16.55 16.75 -0.75 -4.29
Escorts Finance 4.91 4.52 4.70 -0.21 -4.28
Faze Three Exp 14.75 13.65 14.12 -0.63 -4.27
Cerebra Int 10.30 9.86 9.86 -0.44 -4.27
Best and Crompt 4.70 4.28 4.50 -0.20 -4.26
Schneider Elect 141.00 133.00 135.00 -6.00 -4.26
AMD Industries 28.15 26.10 26.95 -1.20 -4.26
Gujarat Pipavav 170.70 163.00 163.45 -7.25 -4.25
Ramsarup Ind 2.36 2.16 2.26 -0.10 -4.24
Rico Auto 35.40 33.35 33.90 -1.50 -4.24
Jayant Agro-Org 142.60 132.80 136.55 -6.05 -4.24
Maithan Alloys 184.45 173.00 176.65 -7.80 -4.23
Cubex Tubings 10.39 9.93 9.95 -0.44 -4.23
Best Eastern 31.95 30.60 30.60 -1.35 -4.23
SpiceJet 13.01 12.40 12.46 -0.55 -4.23
Chromatic India 4.50 4.31 4.31 -0.19 -4.22
Summit Sec 295.00 281.60 282.55 -12.45 -4.22
Invest and Prec 102.00 86.00 97.70 -4.30 -4.22
Welspun India 321.00 306.00 307.50 -13.50 -4.21
Assam Company 4.75 4.51 4.55 -0.20 -4.21
Banaras Beads 47.45 45.45 45.45 -2.00 -4.21
Vesuvius India 734.90 700.00 704.05 -30.85 -4.20
Camphor and All 370.00 348.50 354.50 -15.50 -4.19
Hind Aluminium 59.65 52.50 57.15 -2.50 -4.19
Lloyd Electric 158.70 150.00 152.05 -6.65 -4.19
Dolat Investmen 2.39 2.26 2.29 -0.10 -4.18
Saurastra Cem 52.60 49.85 50.40 -2.20 -4.18
KGN Enterprises 187.85 160.00 180.00 -7.85 -4.18
Atharv Ent 6.00 5.75 5.75 -0.25 -4.17
Sujana Uni 2.40 2.30 2.30 -0.10 -4.17
Cupid Trades 26.40 24.55 25.30 -1.10 -4.17
Muthoot Finance 209.30 200.00 200.60 -8.70 -4.16
Royal India 5.06 4.85 4.85 -0.21 -4.15
Mirc Electronic 8.20 7.70 7.86 -0.34 -4.15
Khyati Multimed 1.45 1.39 1.39 -0.06 -4.14
OM Metals Infra 29.00 27.50 27.80 -1.20 -4.14
Kavveri Telecom 16.90 15.80 16.20 -0.70 -4.14
AGC Networks 67.60 64.60 64.80 -2.80 -4.14
TCPL Packaging 260.00 247.05 249.25 -10.75 -4.13
Kirloskar Oil 265.00 253.15 254.05 -10.95 -4.13
Radaan Media 1.21 1.11 1.16 -0.05 -4.13
Zuari Agro Chem 210.90 200.50 202.20 -8.70 -4.13
Jindal Cotex 15.75 15.00 15.10 -0.65 -4.13
Welspun Corp 79.90 76.00 76.60 -3.30 -4.13
Innoventive Ind 17.00 16.25 16.30 -0.70 -4.12
Tamil Telecom 5.35 5.13 5.13 -0.22 -4.11
Guj Themis 21.90 20.20 21.00 -0.90 -4.11
Punj Comm 73.00 67.90 70.00 -3.00 -4.11
Marathon Realty 187.70 175.00 180.00 -7.70 -4.10
Tirupati Inks 15.85 14.80 15.20 -0.65 -4.10
Capital First 323.50 307.15 310.25 -13.25 -4.10
Texmo Pipes 18.35 17.50 17.60 -0.75 -4.09
Rohit Ferro Tec 10.54 10.06 10.11 -0.43 -4.08
Indosolar 6.12 5.77 5.87 -0.25 -4.08
Glenmark 733.10 695.00 703.20 -29.90 -4.08
Deccan Gold 24.50 22.05 23.50 -1.00 -4.08
Shri Lakshmi Co 8.60 8.14 8.25 -0.35 -4.07
Royale Manor 9.11 8.70 8.74 -0.37 -4.06
Huhtamaki PPL 195.95 187.50 188.00 -7.95 -4.06
ISMT 21.00 20.00 20.15 -0.85 -4.05
Orissa Minerals 3,384.55 3,230.00 3247.45 -137.10 -4.05
SKS Microfin 304.90 290.30 292.55 -12.35 -4.05
Jetking Info 71.75 64.40 68.85 -2.90 -4.04
Hilton Metal 21.05 20.00 20.20 -0.85 -4.04
Gallantt Metal 18.55 17.65 17.80 -0.75 -4.04
Berger Paints 415.95 379.10 399.15 -16.80 -4.04
Guj Raffia Ind 4.71 4.52 4.52 -0.19 -4.03
Ganesh Ecospher 163.90 153.15 157.30 -6.60 -4.03
Fedders Lloyd 67.00 64.10 64.30 -2.70 -4.03
Eastern Silk 2.48 2.27 2.38 -0.10 -4.03
Logix Micro 17.35 16.30 16.65 -0.70 -4.03
Nakoda 3.72 3.53 3.57 -0.15 -4.03
Tata Sponge 929.00 881.45 891.55 -37.45 -4.03
R M Mohite Ind 37.25 35.25 35.75 -1.50 -4.03
Suryachakra Pow 2.48 2.35 2.38 -0.10 -4.03
Godrej Consumer 1,035.00 978.00 993.25 -41.75 -4.03
Indo Count 189.25 177.00 181.65 -7.60 -4.02
TVS Electronics 37.50 35.60 36.00 -1.50 -4.00
Next Mediaworks 7.50 7.20 7.20 -0.30 -4.00
Hind Nat Glass 143.90 135.00 138.15 -5.75 -4.00
Mahaveer Info 5.25 5.04 5.04 -0.21 -4.00
Plethico Pharma 48.80 46.30 46.85 -1.95 -4.00
Oriental Trimex 3.25 3.12 3.12 -0.13 -4.00
Ginni Filaments 14.30 13.40 13.73 -0.57 -3.99
Globus Spirits 81.40 77.45 78.15 -3.25 -3.99
Odyssey Tech 28.90 26.50 27.75 -1.15 -3.98
Man Infra 26.40 25.20 25.35 -1.05 -3.98
Hind Composites 718.00 682.00 689.45 -28.55 -3.98
Rajapalayam 350.00 334.00 336.10 -13.90 -3.97
Agri-Tech 6.80 6.50 6.53 -0.27 -3.97
Virinchi Tech 15.10 14.41 14.50 -0.60 -3.97
KG Denim 18.90 18.05 18.15 -0.75 -3.97
Hotel Leela 22.65 21.70 21.75 -0.90 -3.97
ESS DEE 411.90 390.00 395.65 -16.25 -3.95
Mangalam Cement 250.75 239.00 240.85 -9.90 -3.95
Cigniti Tech 435.00 415.00 417.85 -17.15 -3.94
Chambal Fert 60.85 58.10 58.45 -2.40 -3.94
Mount Shivalik 26.75 24.90 25.70 -1.05 -3.93
Kanoria Chem 48.40 46.00 46.50 -1.90 -3.93
Can Fin Homes 467.40 425.00 449.05 -18.35 -3.93
Va Tech Wabag 1,724.00 1,648.00 1656.30 -67.70 -3.93
Amrutanjan Heal 294.90 281.75 283.35 -11.55 -3.92
KEC Intl 109.70 104.95 105.40 -4.30 -3.92
Selan Explore 527.90 505.00 507.20 -20.70 -3.92
Zandu Realty 2,257.05 2,145.90 2168.65 -88.40 -3.92
Aurum Soft 3.07 2.90 2.95 -0.12 -3.91
Swadeshi Ind 21.75 20.90 20.90 -0.85 -3.91
Asian Hotels 137.00 129.00 131.65 -5.35 -3.91
Hitachi Home 675.45 640.20 649.05 -26.40 -3.91
MPS 599.00 572.60 575.60 -23.40 -3.91
Lakshmi Elec 475.00 393.00 456.55 -18.45 -3.88
Aseem Global 5.15 4.80 4.95 -0.20 -3.88
Lee and Nee 3.10 2.83 2.98 -0.12 -3.87
Banas Finance 13.95 12.10 13.41 -0.54 -3.87
Patels Airtemp 128.30 120.00 123.35 -4.95 -3.86
Parnax Lab 47.95 40.30 46.10 -1.85 -3.86
DFM Foods 334.00 321.10 321.10 -12.90 -3.86
Rajkamal Synthe 10.35 9.55 9.95 -0.40 -3.86
Themis Medicare 138.50 133.00 133.15 -5.35 -3.86
Asya Infosoft 22.00 20.10 21.15 -0.85 -3.86
GMM Pfaudler 247.60 236.15 238.05 -9.55 -3.86
Man Industries 69.90 66.35 67.20 -2.70 -3.86
Responsive Ind 95.95 86.00 92.25 -3.70 -3.86
Elnet Tech 64.95 59.50 62.45 -2.50 -3.85
Aro Granite 86.00 77.20 82.70 -3.30 -3.84
Tata Metaliks 116.00 111.00 111.55 -4.45 -3.84
ITI 27.35 26.10 26.30 -1.05 -3.84
MRF 32,899.00 31,521.00 31634.80 -1264.20 -3.84
ASM Tech 196.00 185.00 188.50 -7.50 -3.83
Viceroy Hotels 20.90 19.90 20.10 -0.80 -3.83
Vandana 30.10 27.75 28.95 -1.15 -3.82
Mindtree 1,187.85 1,136.75 1142.50 -45.35 -3.82
Godrej Ind 311.50 299.00 299.60 -11.90 -3.82
BL Kashyap 15.80 15.20 15.20 -0.60 -3.80
DB Realty 68.40 65.30 65.80 -2.60 -3.80
Scope Ind 6.32 5.89 6.08 -0.24 -3.80
R Systems Intl 52.80 50.75 50.80 -2.00 -3.79
Gammon India 36.90 35.30 35.50 -1.40 -3.79
Saboo Sodium 9.25 8.20 8.90 -0.35 -3.78
Ind Motor Parts 689.60 650.20 663.50 -26.10 -3.78
Anant Raj 55.50 53.00 53.40 -2.10 -3.78
Ruttonsha Intl 17.25 16.60 16.60 -0.65 -3.77
Winsome Textile 53.00 50.00 51.00 -2.00 -3.77
J. K. Cement 569.65 545.50 548.20 -21.45 -3.77
Dishman Pharma 183.20 175.50 176.30 -6.90 -3.77
Patel Eng 92.90 88.30 89.40 -3.50 -3.77
Whirlpool 450.00 426.60 433.05 -16.95 -3.77
Kanishk Steel 7.18 6.50 6.91 -0.27 -3.76
Garware Poly 164.80 156.10 158.60 -6.20 -3.76
Anik Industries 34.55 33.25 33.25 -1.30 -3.76
Wadala 3.20 3.08 3.08 -0.12 -3.75
Empire Ind 889.95 850.00 856.60 -33.35 -3.75
ILandFS Trans 180.00 172.20 173.25 -6.75 -3.75
Nectar Life 38.70 37.00 37.25 -1.45 -3.75
KPR Mill 325.00 306.00 312.85 -12.15 -3.74
Andrew Yule 28.10 26.65 27.05 -1.05 -3.74
National Oxygen 55.00 49.10 52.95 -2.05 -3.73
Control Print 182.50 175.00 175.70 -6.80 -3.73
Essar Sec 46.90 43.00 45.15 -1.75 -3.73
Butterfly 296.00 278.00 285.00 -11.00 -3.72
Dynacons Sys 7.79 7.15 7.50 -0.29 -3.72
ConfidencePetro 2.69 2.55 2.59 -0.10 -3.72
Vas Infra 14.00 13.45 13.48 -0.52 -3.71
Tata Elxsi 663.80 636.20 639.20 -24.60 -3.71
Remsons Ind 36.35 33.00 35.00 -1.35 -3.71
Vinyl Chemicals 44.55 42.30 42.90 -1.65 -3.70
Dharamsi Morarj 24.30 22.50 23.40 -0.90 -3.70
Garware Synth 21.60 20.80 20.80 -0.80 -3.70
Ahluwalia 169.10 162.30 162.85 -6.25 -3.70
Hanung Toys 21.60 20.70 20.80 -0.80 -3.70
Punj Lloyd 37.85 36.15 36.45 -1.40 -3.70
GM Breweries 113.55 108.10 109.35 -4.20 -3.70
PI Industries 458.50 439.85 441.60 -16.90 -3.69
Max Alert Syste 111.00 106.00 106.90 -4.10 -3.69
Pudumjee Pulp 14.40 13.75 13.87 -0.53 -3.68
Indraprastha 54.40 51.25 52.40 -2.00 -3.68
KSK Energy Vent 77.50 72.70 74.65 -2.85 -3.68
Aban Offshore 597.65 572.95 575.65 -22.00 -3.68
Indo Tech Trans 194.90 186.10 187.75 -7.15 -3.67
Orient Green 12.55 12.05 12.09 -0.46 -3.67
Apollo Tyres 204.50 196.40 197.00 -7.50 -3.67
Indiabulls Whol 21.85 19.90 21.05 -0.80 -3.66
Riga Sugar 11.51 10.11 11.09 -0.42 -3.65
Century Extr 1.92 1.77 1.85 -0.07 -3.65
Sudarshan Chem 113.70 109.00 109.55 -4.15 -3.65
Binani Ind 116.80 112.00 112.55 -4.25 -3.64
Zensar Tech 645.00 610.50 621.55 -23.45 -3.64
Lotus Chocolate 63.35 59.40 61.05 -2.30 -3.63
Sarda Energy 172.00 160.55 165.75 -6.25 -3.63
Rodium Realty 160.00 153.35 154.20 -5.80 -3.63
Kesar Terminals 305.00 289.00 293.95 -11.05 -3.62
ALLSEC Tech 23.50 22.50 22.65 -0.85 -3.62
Vardhman Hold 773.00 745.00 745.00 -28.00 -3.62
Everest Kanto 14.90 14.20 14.36 -0.54 -3.62
CenturyPlyboard 117.40 112.50 113.15 -4.25 -3.62
Syncom Formula 7.18 6.70 6.92 -0.26 -3.62
Kalyani Steels 134.15 127.85 129.30 -4.85 -3.62
LKP Finance 65.10 62.75 62.75 -2.35 -3.61
Deep Industries 74.85 71.65 72.15 -2.70 -3.61
JK Tyre & Ind 498.60 478.05 480.60 -18.00 -3.61
Kirloskar Ferro 53.95 51.15 52.00 -1.95 -3.61
Vaswani Ind 4.15 4.00 4.00 -0.15 -3.61
KIC Metaliks 359.70 329.95 346.75 -12.95 -3.60
City Union Bank 88.85 85.35 85.65 -3.20 -3.60
Liberty Shoes 315.60 285.60 304.25 -11.35 -3.60
GRM Overseas 76.50 73.75 73.75 -2.75 -3.59
Nitin Spinners 27.85 26.75 26.85 -1.00 -3.59
Anuh Pharma 326.95 314.00 315.20 -11.75 -3.59
Orbit Corp 14.49 13.86 13.97 -0.52 -3.59
Odyssey Corp 6.99 6.37 6.74 -0.25 -3.58
Tribhovandas 163.60 157.40 157.75 -5.85 -3.58
Store One 60.00 54.10 57.85 -2.15 -3.58
Sukhjit Starch 299.90 288.00 289.20 -10.70 -3.57
Pennar Alum 0.56 0.53 0.54 -0.02 -3.57
Kay Power 16.80 16.00 16.20 -0.60 -3.57
Star Delta Tran 79.85 77.00 77.00 -2.85 -3.57
Max India 328.00 315.00 316.30 -11.70 -3.57
Bartronics 11.25 10.80 10.85 -0.40 -3.56
Forbes Gokak 840.00 802.05 810.15 -29.85 -3.55
Singer India 181.45 174.15 175.00 -6.45 -3.55
Trigyn Tech 50.80 47.00 49.00 -1.80 -3.54
Celebrity Fash 16.95 15.70 16.35 -0.60 -3.54
Indo Amines 29.65 27.05 28.60 -1.05 -3.54
Automotive Axle 674.90 650.00 651.05 -23.85 -3.53
Minda Ind 529.00 478.80 510.35 -18.65 -3.53
RCL Retail 21.25 19.30 20.50 -0.75 -3.53
Atlanta 69.50 66.55 67.05 -2.45 -3.53
CNI Research 5.10 4.90 4.92 -0.18 -3.53
VTM 25.60 24.00 24.70 -0.90 -3.52
SRS 24.15 23.20 23.30 -0.85 -3.52
BPL 21.30 20.30 20.55 -0.75 -3.52
Artson Engg 38.45 36.90 37.10 -1.35 -3.51
Sandu Pharma 15.65 15.00 15.10 -0.55 -3.51
Surana Telecom 42.90 40.60 41.40 -1.50 -3.50
Inducto Stl 35.75 34.25 34.50 -1.25 -3.50
Mahindra CIE 215.65 207.35 208.10 -7.55 -3.50
TT 48.70 46.55 47.00 -1.70 -3.49
Deccan Cements 394.00 380.25 380.25 -13.75 -3.49
Jamna Auto 150.55 142.05 145.30 -5.25 -3.49
Jaiprakash Pow 12.60 12.11 12.16 -0.44 -3.49
Mukund Engg 35.90 34.55 34.65 -1.25 -3.48
Edelweiss 47.35 45.50 45.70 -1.65 -3.48
VIP Industries 112.00 107.60 108.10 -3.90 -3.48
Intl Paper APPM 327.85 314.95 316.45 -11.40 -3.48
Bombay Burmah 254.00 242.85 245.15 -8.85 -3.48
PC Jeweller 239.30 230.00 231.00 -8.30 -3.47
McDowell Hold 33.10 31.85 31.95 -1.15 -3.47
Sona Koyo Stee 56.20 53.70 54.25 -1.95 -3.47
IKF Finance 18.80 18.00 18.15 -0.65 -3.46
Steelcast 40.45 39.00 39.05 -1.40 -3.46
Sakthi Sugars 17.35 16.40 16.75 -0.60 -3.46
Thomas Cook 146.00 140.05 140.95 -5.05 -3.46
Bhilwara Tech 8.10 7.65 7.82 -0.28 -3.46
KM Sugar Mills 3.77 3.60 3.64 -0.13 -3.45
Accel Frontline 69.50 66.10 67.10 -2.40 -3.45
Fruition Vent 11.90 11.23 11.49 -0.41 -3.45
Zee Learn 36.30 34.90 35.05 -1.25 -3.44
Kirl Electric 35.00 33.30 33.80 -1.20 -3.43
JB Chemicals 228.80 218.80 220.95 -7.85 -3.43
Pantaloons Fash 129.60 124.00 125.15 -4.45 -3.43
Greaves Cotton 135.50 130.20 130.85 -4.65 -3.43
Chennai Petro 103.60 99.45 100.05 -3.55 -3.43
Sambandam Spin 88.00 77.50 85.00 -3.00 -3.41
Shri Rama Multi 7.33 7.00 7.08 -0.25 -3.41
Cenlub 23.45 22.65 22.65 -0.80 -3.41
NALCO 58.70 56.60 56.70 -2.00 -3.41
Stewart Mackert 24.90 24.00 24.05 -0.85 -3.41
Bharat Immuno 36.75 35.10 35.50 -1.25 -3.40
PCS 33.80 31.25 32.65 -1.15 -3.40
Zenith Infotech 2.65 2.56 2.56 -0.09 -3.40
Rexnord Electro 23.60 22.75 22.80 -0.80 -3.39
Tanfac Ind 14.49 14.00 14.00 -0.49 -3.38
Kalpena Ind 119.80 114.05 115.75 -4.05 -3.38
Linc PenandPlas 126.00 120.00 121.75 -4.25 -3.37
UCAL Fuel 86.00 82.25 83.10 -2.90 -3.37
Praj Industries 66.85 64.05 64.60 -2.25 -3.37
BEML 629.80 606.00 608.60 -21.20 -3.37
VLS Finance 28.25 26.90 27.30 -0.95 -3.36
Kirloskar Pneum 551.00 532.50 532.50 -18.50 -3.36
Financial Tech 225.00 216.10 217.45 -7.55 -3.36
Dai-Ichi Karkar 137.50 132.00 132.90 -4.60 -3.35
Aarvee Denim 50.75 49.05 49.05 -1.70 -3.35
Kopran 68.80 66.20 66.50 -2.30 -3.34
Angels Ent 256.05 247.50 247.50 -8.55 -3.34
Bheema Cements 11.10 10.70 10.73 -0.37 -3.33
Wendt 1,618.00 1,520.00 1564.15 -53.85 -3.33
Indian Toners 81.15 74.00 78.45 -2.70 -3.33
DCB Bank 85.50 82.15 82.65 -2.85 -3.33
Nucleus Softwar 240.00 230.05 232.00 -8.00 -3.33
GTL 22.55 21.70 21.80 -0.75 -3.33
BASF 1,358.00 1,305.00 1312.75 -45.25 -3.33
GTN Textiles 10.55 10.16 10.20 -0.35 -3.32
SREI Infra 48.15 46.25 46.55 -1.60 -3.32
Gravita India 89.10 86.00 86.15 -2.95 -3.31
SML Isuzu 788.95 755.00 762.95 -26.00 -3.30
HBL Power 18.20 17.50 17.60 -0.60 -3.30
Dalmia Sugar 21.30 20.20 20.60 -0.70 -3.29
Punj Alkalies 41.00 39.00 39.65 -1.35 -3.29
Kolte-Patil 188.60 179.00 182.40 -6.20 -3.29
Shree Renuka 16.70 15.95 16.15 -0.55 -3.29
Maruti Suzuki 3,070.00 2,958.35 2968.90 -101.10 -3.29
Kalindee Rail 94.35 90.75 91.25 -3.10 -3.29
Suryajyoti Spg 10.65 10.00 10.30 -0.35 -3.29
Dujodwala Paper 12.20 11.80 11.80 -0.40 -3.28
Sita Shree Food 11.30 10.80 10.93 -0.37 -3.27
Donear Ind 21.40 20.10 20.70 -0.70 -3.27
Cera Sanitary 1,636.70 1,580.55 1583.25 -53.45 -3.27
Suryalata Spg 114.95 110.00 111.20 -3.75 -3.26
Manugraph Ind 30.65 29.55 29.65 -1.00 -3.26
Indo-National 678.00 653.00 655.90 -22.10 -3.26
Guj Ind Power 82.75 79.50 80.05 -2.70 -3.26
Jindal Saw 81.40 78.10 78.75 -2.65 -3.26
Chemfab Alkalie 103.15 98.40 99.80 -3.35 -3.25
Nelcast 30.80 29.55 29.80 -1.00 -3.25
Timken 418.10 403.30 404.55 -13.55 -3.24
IVRCL 16.95 15.90 16.40 -0.55 -3.24
Skyline Millars 4.95 4.26 4.79 -0.16 -3.23
Voltamp Trans 677.50 651.40 655.65 -21.85 -3.23
Hinduja Found 48.00 46.45 46.45 -1.55 -3.23
Hella India 259.35 247.40 251.00 -8.35 -3.22
Real Strips 35.70 34.50 34.55 -1.15 -3.22
HDIL 83.85 80.25 81.15 -2.70 -3.22
Parsvnath 21.75 20.95 21.05 -0.70 -3.22
Graphite India 101.00 96.50 97.75 -3.25 -3.22
Nitta Gelatin 149.00 144.00 144.20 -4.80 -3.22
Dewan Housing 340.00 326.10 329.10 -10.90 -3.21
GOL Offshore 95.40 91.50 92.35 -3.05 -3.20
Usher Agro 45.25 43.50 43.80 -1.45 -3.20
Vision Cinemas 9.70 8.86 9.39 -0.31 -3.20
ZF Steering Gea 714.95 682.10 692.15 -22.80 -3.19
Lumax Auto Sys 40.80 39.40 39.50 -1.30 -3.19
Gontermann 11.90 11.42 11.52 -0.38 -3.19
Risa Intl 1,390.00 1,275.00 1345.70 -44.30 -3.19
Riba Textiles 20.35 19.30 19.70 -0.65 -3.19
Shriram EPC 32.90 31.60 31.85 -1.05 -3.19
Kiri Industries 135.00 127.10 130.70 -4.30 -3.19
Reliance Comm 100.20 96.50 97.00 -3.20 -3.19
Eveready Ind 104.90 100.50 101.55 -3.35 -3.19
Jindal Stainles 37.70 35.80 36.50 -1.20 -3.18
Federal Bank 127.50 123.00 123.45 -4.05 -3.18
Harita Seating 129.50 124.10 125.40 -4.10 -3.17
Datasoft Appl 2.21 2.14 2.14 -0.07 -3.17
Arora Fibres 14.53 13.97 14.07 -0.46 -3.17
Autoline Ind 102.55 98.50 99.30 -3.25 -3.17
NCC 39.40 37.95 38.15 -1.25 -3.17
Bhagwati Oxygen 12.35 11.92 11.96 -0.39 -3.16
MRO-TEK 12.99 12.58 12.58 -0.41 -3.16
Super Crop Safe 19.00 18.20 18.40 -0.60