SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Fall from Intraday High

Do you know why these shares have fallen suddenly? Share the information with millions of investors.

Fall from Intraday High
30 Jul 17:00

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.


All Companies

Company name High Low Last Price Below Day's high
        (Rs.) %
Rathi Graphic 9.68 7.95 7.95 -1.73 -17.87
Aravali Sec 8.09 6.72 6.74 -1.35 -16.69
Mangal Credit 272.50 228.00 228.15 -44.35 -16.28
Ankit Metal 9.00 7.45 7.54 -1.46 -16.22
Tarang Projects 689.00 502.00 585.35 -103.65 -15.04
Rathi Bars 7.38 6.29 6.29 -1.09 -14.77
Phillips Carbon 106.40 89.10 91.05 -15.35 -14.43
ACI Infotech 4.68 4.00 4.01 -0.67 -14.32
Emmsons Intl 35.00 29.50 30.10 -4.90 -14.00
Super Crop Safe 18.00 14.00 15.50 -2.50 -13.89
Binny Mills 455.00 380.00 393.70 -61.30 -13.47
Baba Arts 7.20 6.12 6.23 -0.97 -13.47
DQ Entertain 25.95 21.70 22.50 -3.45 -13.29
SpiceJet 16.10 13.60 14.00 -2.10 -13.04
Sankhya Infotec 10.00 8.70 8.70 -1.30 -13.00
Mukesh Babu Fin 29.95 22.80 26.20 -3.75 -12.52
SPL Industries 8.54 7.51 7.51 -1.03 -12.06
Alfa Transforme 19.30 17.00 17.00 -2.30 -11.92
Trio Mercantile 39.90 35.15 35.15 -4.75 -11.90
Golden Goenka 8.99 7.25 7.92 -1.07 -11.90
Bio Green Ind 10.40 8.30 9.19 -1.21 -11.63
Capital Trust 28.50 24.00 25.20 -3.30 -11.58
Igarashi Motors 203.60 177.10 180.40 -23.20 -11.39
Arrow Textiles 9.84 8.71 8.72 -1.12 -11.38
Bhagwati Auto 57.50 49.00 51.00 -6.50 -11.30
Swadeshi Ind 49.70 42.75 44.10 -5.60 -11.27
Polychem 582.95 482.65 517.80 -65.15 -11.18
Caprihans 51.85 43.25 46.15 -5.70 -10.99
Garnet Construc 12.90 11.50 11.50 -1.40 -10.85
Rapicut Carbide 49.00 42.65 43.70 -5.30 -10.82
Picturehouse 19.80 17.20 17.75 -2.05 -10.35
Balaji Amines 78.15 68.50 70.10 -8.05 -10.30
PCS 24.50 21.10 22.00 -2.50 -10.20
Intl Combustion 220.00 191.00 197.90 -22.10 -10.05
SPEL Semiconduc 11.60 10.20 10.45 -1.15 -9.91
Tata Sponge 1,065.00 953.00 960.10 -104.90 -9.85
Vardhman Ind 38.60 34.15 34.80 -3.80 -9.84
RDB Rasayans 15.90 13.50 14.35 -1.55 -9.75
Landmark Prop 3.46 3.06 3.13 -0.33 -9.54
Incap 16.80 15.20 15.20 -1.60 -9.52
Tijaria Polypip 3.57 3.23 3.23 -0.34 -9.52
Indo Bonito 1.05 0.95 0.95 -0.10 -9.52
Shricon Ind 68.35 61.85 61.85 -6.50 -9.51
Uttam Value 8.95 7.95 8.10 -0.85 -9.50
Atlanta Devcon 11.39 10.31 10.31 -1.08 -9.48
Prithvi Info 6.12 5.54 5.54 -0.58 -9.48
Swagruha Infra 28.50 25.80 25.80 -2.70 -9.47
Amrapali Ind 7.82 7.08 7.08 -0.74 -9.46
Transpek Financ 8.47 7.67 7.67 -0.80 -9.45
India Sucrose 13.54 12.26 12.26 -1.28 -9.45
Eco Recycling 26.50 24.00 24.00 -2.50 -9.43
Sujana Metal 4.03 3.65 3.65 -0.38 -9.43
Integrated Ther 7.65 6.93 6.93 -0.72 -9.41
NPR Finance 15.01 13.60 13.60 -1.41 -9.39
Value Ind 10.70 9.69 9.70 -1.00 -9.35
Orient Paper 31.00 27.15 28.10 -2.90 -9.35
Sylph Tech 4.28 3.88 3.88 -0.40 -9.35
Crest Animation 2.79 2.53 2.53 -0.26 -9.32
Lykis 46.70 42.35 42.35 -4.35 -9.31
Vaswani Ind 4.41 4.00 4.00 -0.41 -9.30
Yash Manage 8.50 7.71 7.71 -0.79 -9.29
Jain Studios 7.67 6.95 6.96 -0.71 -9.26
PSL 22.75 20.65 20.65 -2.10 -9.23
Vallabh Steels 19.55 17.75 17.75 -1.80 -9.21
HS India 5.02 4.56 4.56 -0.46 -9.16
Indo-City 5.90 5.36 5.36 -0.54 -9.15
Lincoln Pharma 37.80 33.65 34.35 -3.45 -9.13
SMS Techsoft 0.11 0.10 0.10 -0.01 -9.09
Elegant Flori 4.97 4.52 4.52 -0.45 -9.05
Magnum Ventures 4.53 4.12 4.12 -0.41 -9.05
Quintegra Solut 3.32 3.02 3.02 -0.30 -9.04
Networth Stock 30.10 27.30 27.40 -2.70 -8.97
Impex FerroTech 7.82 7.12 7.12 -0.70 -8.95
Euro Leder 18.60 16.95 16.95 -1.65 -8.87
CCCL 7.00 6.38 6.38 -0.62 -8.86
Nath Seeds 9.50 8.60 8.66 -0.84 -8.84
Smilax Ind 6.25 5.70 5.70 -0.55 -8.80
SVC Resources 2.97 2.71 2.71 -0.26 -8.75
Sunraj Diamond 12.49 11.39 11.40 -1.09 -8.73
Upasana Finance 10.08 9.20 9.20 -0.88 -8.73
CHL 19.50 17.80 17.80 -1.70 -8.72
Advani Hotels 82.50 75.00 75.35 -7.15 -8.67
Lords Chloro 26.00 23.75 23.75 -2.25 -8.65
Sowbhagya Media 9.79 8.95 8.95 -0.84 -8.58
APM Industries 30.90 27.10 28.25 -2.65 -8.58
Beeyu Overseas 2.45 2.24 2.24 -0.21 -8.57
Pradeep Metals 43.50 39.50 39.80 -3.70 -8.51
Alicon Castallo 165.20 145.50 151.20 -14.00 -8.47
Vertex Spinning 0.71 0.65 0.65 -0.06 -8.45
Genesys Int 73.55 66.00 67.35 -6.20 -8.43
Duke Offshore 35.60 32.30 32.60 -3.00 -8.43
Soma Textile 4.75 4.35 4.35 -0.40 -8.42
Brakes Auto 4.77 4.37 4.37 -0.40 -8.39
Sudal Ind 18.00 16.50 16.50 -1.50 -8.33
Interworld 0.72 0.66 0.66 -0.06 -8.33
Five X Finance 1.20 1.10 1.10 -0.10 -8.33
KGN Industries 9.49 8.70 8.70 -0.79 -8.32
Finaventure Cap 5.67 5.20 5.20 -0.47 -8.29
Shree Rajasthan 10.40 9.54 9.54 -0.86 -8.27
RPP Infra Proj 84.00 77.10 77.10 -6.90 -8.21
Vishnu Chemical 89.90 80.00 82.70 -7.20 -8.01
Vippy Spinpro 12.50 11.40 11.50 -1.00 -8.00
Sibar Auto 5.50 5.06 5.06 -0.44 -8.00
Jagatjit Ind 53.50 49.25 49.25 -4.25 -7.94
Filatex India 23.95 22.00 22.05 -1.90 -7.93
Pranavadity Spg 7.60 7.00 7.00 -0.60 -7.89
21st Cen Mgt 8.13 7.37 7.49 -0.64 -7.87
Austral Coke 1.02 0.94 0.94 -0.08 -7.84
Vipul 23.00 21.17 21.20 -1.80 -7.83
Shriram EPC 33.35 30.65 30.75 -2.60 -7.80
Splash Media 1.54 1.33 1.42 -0.12 -7.79
Burnpur Cement 14.40 13.15 13.28 -1.12 -7.78
Allied Computer 1.03 0.95 0.95 -0.08 -7.77
Aurum Soft 3.50 3.22 3.23 -0.27 -7.71
IFL Promoters 3.38 3.12 3.12 -0.26 -7.69
Amraworld 0.91 0.84 0.84 -0.07 -7.69
Farmax India 0.91 0.83 0.84 -0.07 -7.69
Royale Manor 9.25 8.46 8.54 -0.71 -7.68
Promact Plastic 2.87 2.65 2.65 -0.22 -7.67
Jubilant Ind 110.00 99.10 101.60 -8.40 -7.64
Rana Sugars 4.09 3.77 3.78 -0.31 -7.58
Ganesh Benzo 6.20 5.51 5.73 -0.47 -7.58
Silver Oak 21.15 19.55 19.55 -1.60 -7.57
GKB Ophthalmics 41.65 35.70 38.50 -3.15 -7.56
Shivagrico Impl 13.25 11.99 12.25 -1.00 -7.55
N2N Tech 55.10 50.95 50.95 -4.15 -7.53
ABG Infralogist 92.90 85.05 85.90 -7.00 -7.53
Sicagen India 17.95 16.45 16.60 -1.35 -7.52
Joindre Capital 9.73 8.66 9.00 -0.73 -7.50
Pearl Agri 500.00 462.50 462.50 -37.50 -7.50
Venus Power Ven 2.54 2.35 2.35 -0.19 -7.48
Premier 69.90 64.00 64.70 -5.20 -7.44
HB Estate Dev 15.40 14.01 14.26 -1.14 -7.40
Sujana Uni 2.03 1.88 1.88 -0.15 -7.39
ABL Biotech 4.74 4.35 4.39 -0.35 -7.38
Trinity Trade 99.00 90.05 91.70 -7.30 -7.37
Decolight Ceram 1.90 1.75 1.76 -0.14 -7.37
Techno Electric 281.40 259.05 260.70 -20.70 -7.36
ANG Industries 15.70 14.55 14.55 -1.15 -7.32
Facor Steels 0.82 0.76 0.76 -0.06 -7.32
Ankush Finstock 8.25 7.55 7.65 -0.60 -7.27
KDDL 169.00 155.20 156.75 -12.25 -7.25
Guj Hotels 178.00 165.00 165.15 -12.85 -7.22
Vardhman Poly 58.90 53.00 54.65 -4.25 -7.22
Sterling Bio 13.20 12.25 12.25 -0.95 -7.20
Shree Ram Urban 97.45 90.00 90.45 -7.00 -7.18
Kamdhenu Ispat 54.50 50.25 50.60 -3.90 -7.16
Bombay Burmah 228.30 202.00 211.95 -16.35 -7.16
Anil Special 5.60 5.14 5.20 -0.40 -7.14
Koffee Break 0.28 0.26 0.26 -0.02 -7.14
Bhansali Eng 21.00 19.50 19.50 -1.50 -7.14
Cals Refineries 0.14 0.13 0.13 -0.01 -7.14
Sahara Housing 65.30 60.65 60.65 -4.65 -7.12
Suryachakra Pow 2.25 2.08 2.09 -0.16 -7.11
Maral Overseas 24.75 21.60 23.00 -1.75 -7.07
S Mobility 28.30 26.30 26.30 -2.00 -7.07
Khaitan 17.80 16.55 16.55 -1.25 -7.02
Khaitan Elec 52.00 47.80 48.35 -3.65 -7.02
Eastern Sugar 2.43 2.21 2.26 -0.17 -7.00
Softsol India 47.90 42.20 44.55 -3.35 -6.99
Rajeshwari Grap 9.59 8.89 8.92 -0.67 -6.99
Oswal Spinning 2.15 2.00 2.00 -0.15 -6.98
TGB Banquets 63.90 56.00 59.45 -4.45 -6.96
Kulkarni Power 41.70 38.15 38.80 -2.90 -6.95
Pawansut 86.90 79.70 80.90 -6.00 -6.90
DeccanChronicle 2.90 2.66 2.70 -0.20 -6.90
Pudumjee Ind 15.42 14.35 14.36 -1.06 -6.87
Indosolar 6.99 6.41 6.51 -0.48 -6.87
Essar Sec 51.00 45.75 47.50 -3.50 -6.86
IKF Tech 1.46 1.35 1.36 -0.10 -6.85
Fairdeal Fila 21.20 19.75 19.75 -1.45 -6.84
Samrat Pharma 27.80 25.55 25.90 -1.90 -6.83
Crew B.O.S. 6.60 6.07 6.15 -0.45 -6.82
Jindal Worldwid 137.25 126.55 127.90 -9.35 -6.81
Shivalik Bimeta 13.30 12.11 12.40 -0.90 -6.77
Natraj Proteins 45.95 42.65 42.85 -3.10 -6.75
Spice Island 15.48 14.19 14.44 -1.04 -6.72
Innoventive Ind 18.65 17.40 17.40 -1.25 -6.70
Shalimar Paints 91.80 85.30 85.65 -6.15 -6.70
Mohit Ind 33.00 30.35 30.80 -2.20 -6.67
Sagar Product 0.90 0.84 0.84 -0.06 -6.67
Invest and Prec 53.95 50.35 50.35 -3.60 -6.67
Birla Cotsyn 0.15 0.13 0.14 -0.01 -6.67
Golden Tobacco 23.30 21.40 21.75 -1.55 -6.65
Harita Seating 99.95 92.00 93.35 -6.60 -6.60
Jayshree Chem 10.94 10.21 10.22 -0.72 -6.58
Servalakshmi 4.27 3.95 3.99 -0.28 -6.56
Camlin Fine 100.00 92.50 93.45 -6.55 -6.55
Gujarat Natural 170.40 157.60 159.30 -11.10 -6.51
Marathon Realty 153.90 142.80 143.90 -10.00 -6.50
Logix Micro 17.00 15.90 15.90 -1.10 -6.47
Kar Mobiles 236.25 214.20 221.00 -15.25 -6.46
Marg 15.50 14.40 14.50 -1.00 -6.45
Protochem 0.31 0.29 0.29 -0.02 -6.45
Choksi Labs 11.00 10.29 10.29 -0.71 -6.45
Jagran Prod 3.89 3.54 3.64 -0.25 -6.43
Syncom Health 6.25 5.80 5.85 -0.40 -6.40
Mukand 37.60 34.50 35.20 -2.40 -6.38
KEW Industries 2.52 2.30 2.36 -0.16 -6.35
Sah Petroleums 16.75 15.50 15.70 -1.05 -6.27
Sun Techno 0.32 0.30 0.30 -0.02 -6.25
Sigrun Holdings 0.16 0.14 0.15 -0.01 -6.25
Dutron Polymers 29.70 27.85 27.85 -1.85 -6.23
V-Guard Ind 802.40 735.90 752.55 -49.85 -6.21
Hikal 650.00 605.70 609.70 -40.30 -6.20
Financial Tech 350.50 328.85 328.85 -21.65 -6.18
Teesta Agro Ind 13.00 12.20 12.20 -0.80 -6.15
CHD Developers 7.81 7.30 7.33 -0.48 -6.15
Naolin Ent 24.50 23.00 23.00 -1.50 -6.12
Parekh Aluminex 32.70 30.25 30.70 -2.00 -6.12
Kama Holdings 675.50 610.10 634.35 -41.15 -6.09
IFB Industries 175.00 161.20 164.35 -10.65 -6.09
Quadrant Tele 3.45 3.24 3.24 -0.21 -6.09
Parichay Invest 7.40 6.95 6.95 -0.45 -6.08
Amforge 3.30 3.10 3.10 -0.20 -6.06
ACE Edutrend 15.70 14.75 14.75 -0.95 -6.05
Special Papers 1.82 1.71 1.71 -0.11 -6.04
Jindal Hotels 34.80 32.00 32.70 -2.10 -6.03
Empee Sugars 5.49 5.14 5.16 -0.33 -6.01
Srinivasa Hatch 70.00 65.05 65.80 -4.20 -6.00
Marico Kaya Ent 314.00 291.05 295.15 -18.85 -6.00
Rajesh Exports 174.75 160.85 164.30 -10.45 -5.98
JCT Electronics 0.67 0.63 0.63 -0.04 -5.97
Virat Ind 44.50 39.60 41.85 -2.65 -5.96
Assoc Alcohol 27.70 26.05 26.05 -1.65 -5.96
Sanwaria Agro 8.55 7.91 8.04 -0.51 -5.96
AshirwadCapital 2.69 2.50 2.53 -0.16 -5.95
FE (India) 18.50 17.10 17.40 -1.10 -5.95
Excel Infoways 21.00 19.50 19.75 -1.25 -5.95
Nelcast 29.50 27.30 27.75 -1.75 -5.93
Hi-Tech Gears 198.00 183.50 186.25 -11.75 -5.93
BSL 27.90 26.25 26.25 -1.65 -5.91
Aksh Optifibre 20.30 18.50 19.10 -1.20 -5.91
Birla Power Sol 0.17 0.15 0.16 -0.01 -5.88
Swasti Vinayaka 3.40 3.20 3.20 -0.20 -5.88
Hinduja Found 37.45 35.25 35.25 -2.20 -5.87
Jaihind Project 28.15 26.30 26.50 -1.65 -5.86
Gravita India 78.80 72.50 74.20 -4.60 -5.84
Premco Global 102.00 95.10 96.05 -5.95 -5.83
NRC 3.95 3.72 3.72 -0.23 -5.82
Iris Mediaworks 18.74 17.40 17.65 -1.09 -5.82
OK Play 51.65 48.25 48.65 -3.00 -5.81
Future Market 16.70 15.50 15.73 -0.97 -5.81
Guj NRE (DVR) 5.70 5.37 5.37 -0.33 -5.79
Krebs Biochem 30.35 28.55 28.60 -1.75 -5.77
Sree Rayalaseem 26.00 23.65 24.50 -1.50 -5.77
Innovative Tech 64.20 60.00 60.50 -3.70 -5.76
Moser Baer 10.34 9.69 9.75 -0.59 -5.71
Mahanivesh 105.00 99.00 99.00 -6.00 -5.71
Olympic Cards 24.55 23.00 23.15 -1.40 -5.70
Ravi Kumar Dist 6.35 5.98 5.99 -0.36 -5.67
Secunbad Health 10.15 9.45 9.58 -0.57 -5.62
Vikas Granaries 13.40 12.20 12.65 -0.75 -5.60
Provogue 10.93 10.12 10.32 -0.61 -5.58
First Leasing 13.45 12.55 12.70 -0.75 -5.58
Nikki Global 152.80 138.60 144.30 -8.50 -5.56
BITS 0.36 0.34 0.34 -0.02 -5.56
Dazzel Confi 0.36 0.34 0.34 -0.02 -5.56
Alka India 0.18 0.17 0.17 -0.01 -5.56
Mangalam Drugs 13.88 12.83 13.11 -0.77 -5.55
NESCO 1,204.45 1,130.10 1137.60 -66.85 -5.55
Mobile Tele 3.25 2.94 3.07 -0.18 -5.54
Atul Auto 634.85 565.00 599.80 -35.05 -5.52
Odyssey Tech 18.00 16.75 17.01 -0.99 -5.50
Rainbow Papers 81.95 77.00 77.45 -4.50 -5.49
NEPC India 4.20 3.97 3.97 -0.23 -5.48
Mysore Paper 5.50 5.20 5.20 -0.30 -5.45
Intl Conveyor 18.35 17.30 17.35 -1.00 -5.45
Competent Auto 69.80 66.00 66.00 -3.80 -5.44
Lambodhara Text 148.05 140.00 140.00 -8.05 -5.44
MIC Electronics 5.52 5.20 5.22 -0.30 -5.43
Alpa Labs 11.99 11.34 11.34 -0.65 -5.42
Response Info 13.85 13.10 13.10 -0.75 -5.42
Samkrg Pistons 101.75 95.35 96.25 -5.50 -5.41
Priya Limited 34.20 32.35 32.35 -1.85 -5.41
Assoc Stone 44.40 40.00 42.00 -2.40 -5.41
Pretto Leather 0.74 0.70 0.70 -0.04 -5.41
GMM Pfaudler 231.00 218.00 218.50 -12.50 -5.41
Krishna Life 0.37 0.35 0.35 -0.02 -5.41
Manaksia 84.20 79.50 79.65 -4.55 -5.40
Rodium Realty 149.00 140.20 140.95 -8.05 -5.40
Tinplate 80.50 75.20 76.15 -4.35 -5.40
Asian Hotel (W) 114.95 108.55 108.75 -6.20 -5.39
Gemini Comm 2.04 1.90 1.93 -0.11 -5.39
Dr Datson Labs 12.05 11.40 11.40 -0.65 -5.39
GRP 1,310.00 1,200.10 1239.75 -70.25 -5.36
Thirthankar Inf 36.40 33.20 34.45 -1.95 -5.36
Kilburn Chem 17.75 16.00 16.80 -0.95 -5.35
Thangamayil 201.00 187.10 190.25 -10.75 -5.35
Celebrity Fash 14.97 14.00 14.17 -0.80 -5.34
Libord Sec 7.50 7.10 7.10 -0.40 -5.33
Pentamedia 0.94 0.86 0.89 -0.05 -5.32
Mazda 193.95 180.05 183.70 -10.25 -5.28
Poddar Pigments 121.00 111.00 114.65 -6.35 -5.25
GNFC 97.20 91.10 92.10 -5.10 -5.25
Oriental Carbon 285.05 263.00 270.10 -14.95 -5.24
Hind Syntex 13.00 12.32 12.32 -0.68 -5.23
Glodyne Techno 5.75 5.35 5.45 -0.30 -5.22
JHS Svendgaard 8.50 8.00 8.06 -0.44 -5.18
Phyto Chem 17.40 15.35 16.50 -0.90 -5.17
Future Consumer 10.64 9.95 10.09 -0.55 -5.17
Shree Steel Wir 7.17 6.49 6.80 -0.37 -5.16
Gulf Oil Corp 170.00 156.20 161.25 -8.75 -5.15
Swasti Vinayaka 2.14 2.01 2.03 -0.11 -5.14
Orient Abrasive 21.40 19.55 20.30 -1.10 -5.14
Atul 1,240.00 1,163.00 1176.25 -63.75 -5.14
Pritish Nandy 15.60 14.40 14.80 -0.80 -5.13
Ceat 546.15 513.35 518.15 -28.00 -5.13
Spentex Ind 5.27 5.00 5.00 -0.27 -5.12
Sundaram-Clayto 1,349.90 1,257.45 1280.85 -69.05 -5.12
Glittke Granite 2.93 2.66 2.78 -0.15 -5.12
Oriental Hotels 23.50 22.00 22.30 -1.20 -5.11
Fedders Lloyd 86.30 75.05 81.90 -4.40 -5.10
Ajcon Global 14.75 14.00 14.00 -0.75 -5.08
Rama Pulp 7.50 7.12 7.12 -0.38 -5.07
Paper Products 174.45 163.60 165.60 -8.85 -5.07
Salzer Electro 113.75 107.05 108.00 -5.75 -5.05
Piccadilly Agro 39.65 37.35 37.65 -2.00 -5.04
Visaka Ind 124.90 116.55 118.60 -6.30 -5.04
VB Desai Fin 11.37 10.29 10.80 -0.57 -5.01
Rathi Steel 5.00 4.75 4.75 -0.25 -5.00
Tribhovandas 161.85 150.00 153.75 -8.10 -5.00
Transformers 202.35 187.20 192.25 -10.10 -4.99
Multibase India 105.40 100.15 100.15 -5.25 -4.98
7Seas Tech 9.45 8.98 8.98 -0.47 -4.97
Goa Carbon 97.50 91.40 92.65 -4.85 -4.97
SBandT Intl 2.42 2.30 2.30 -0.12 -4.96
Sanghi Ind 30.25 28.55 28.75 -1.50 -4.96
Net 4 India 5.05 4.71 4.80 -0.25 -4.95
Karuturi Global 1.82 1.71 1.73 -0.09 -4.95
Dolat Investmen 2.43 2.30 2.31 -0.12 -4.94
Apar Ind 348.00 327.00 330.85 -17.15 -4.93
CTIL 2.84 2.60 2.70 -0.14 -4.93
Guj Amb Exports 51.70 48.25 49.15 -2.55 -4.93
Aekta 30.50 28.50 29.00 -1.50 -4.92
Steel Exchange 62.00 58.05 58.95 -3.05 -4.92
Store One 59.95 56.00 57.00 -2.95 -4.92
GV Films 0.61 0.57 0.58 -0.03 -4.92
Oriental Trimex 3.25 3.09 3.09 -0.16 -4.92
Trigyn Tech 28.50 26.55 27.10 -1.40 -4.91
IST Ltd 347.00 330.00 330.00 -17.00 -4.90
Spanco 7.14 6.79 6.79 -0.35 -4.90
ZF Steering Gea 420.00 399.40 399.45 -20.55 -4.89
Shekhawati Poly 2.25 2.14 2.14 -0.11 -4.89
Deccan Cements 284.00 263.05 270.15 -13.85 -4.88
Savera Ind 41.00 39.00 39.00 -2.00 -4.88
Dhanuka Commerc 8.20 7.75 7.80 -0.40 -4.88
SAL Steel 3.29 3.03 3.13 -0.16 -4.86
Twilight Litaka 5.35 4.91 5.09 -0.26 -4.86
Savita Oil Tech 736.00 691.00 700.30 -35.70 -4.85
Goodricke Group 182.45 173.05 173.60 -8.85 -4.85
Monnet Project 28.95 27.55 27.55 -1.40 -4.84
Bambino Agro 64.00 60.10 60.90 -3.10 -4.84
RS Software 429.80 401.70 409.00 -20.80 -4.84
Timbor Home 13.45 12.35 12.80 -0.65 -4.83
Genera Agri 6.22 5.92 5.92 -0.30 -4.82
Dion Global 98.70 90.25 93.95 -4.75 -4.81
Kirl Electric 32.20 30.30 30.65 -1.55 -4.81
Tayo Rolls 73.00 68.90 69.50 -3.50 -4.79
Assam Company 5.64 5.33 5.37 -0.27 -4.79
Sturdy Ind 1.68 1.60 1.60 -0.08 -4.76
Syschem India 0.84 0.76 0.80 -0.04 -4.76
Jay Ushin 134.50 127.30 128.10 -6.40 -4.76
Maxwell Ind 21.00 19.80 20.00 -1.00 -4.76
Stampede Cap 123.00 116.00 117.15 -5.85 -4.76
REI Six Ten 0.42 0.39 0.40 -0.02 -4.76
HFCL 14.70 13.95 14.00 -0.70 -4.76
Weizmann Forex 157.60 148.00 150.10 -7.50 -4.76
ATV Projects 4.00 3.81 3.81 -0.19 -4.75
Kaushalya Infra 9.50 9.05 9.05 -0.45 -4.74
Taj GVK Hotels 107.80 102.15 102.70 -5.10 -4.73
Medi-Caps 13.94 13.00 13.28 -0.66 -4.73
D-Link India 74.00 70.05 70.50 -3.50 -4.73
GTL Infra 2.75 2.58 2.62 -0.13 -4.73
Biopac India 5.72 5.40 5.45 -0.27 -4.72
BS Limited 36.05 34.05 34.35 -1.70 -4.72
Dhanuka Agritec 443.00 405.00 422.15 -20.85 -4.71
Hind Hardy 83.95 79.00 80.00 -3.95 -4.71
Datamatics Glob 59.80 56.25 57.00 -2.80 -4.68
Asian Tea Expo 18.15 16.65 17.30 -0.85 -4.68
RMG Alloy Steel 4.49 4.28 4.28 -0.21 -4.68
DCM 105.70 94.25 100.75 -4.95 -4.68
Suzlon Energy 22.50 21.35 21.45 -1.05 -4.67
Star Ferro 44.95 42.85 42.85 -2.10 -4.67
Universal Cable 48.25 45.85 46.00 -2.25 -4.66
Shah Alloys 9.49 9.03 9.05 -0.44 -4.64
Nitta Gelatin 140.00 133.00 133.50 -6.50 -4.64
IP Rings 57.35 54.70 54.70 -2.65 -4.62
Kitex Garments 261.70 244.00 249.70 -12.00 -4.59
Oudh Sugar Mill 24.00 22.35 22.90 -1.10 -4.58
India Steel 3.50 3.34 3.34 -0.16 -4.57
Shiva Global 20.85 19.00 19.90 -0.95 -4.56
Shalimar Prod 7.45 7.06 7.11 -0.34 -4.56
Scooters India 31.80 29.45 30.35 -1.45 -4.56
Lactose India 15.40 14.70 14.70 -0.70 -4.55
Surat Textile 1.98 1.88 1.89 -0.09 -4.55
Centum Electron 429.95 403.70 410.40 -19.55 -4.55
Govind Rubber 19.80 18.55 18.90 -0.90 -4.55
Digjam 7.92 7.41 7.56 -0.36 -4.55
Sita Shree Food 7.29 6.96 6.96 -0.33 -4.53
Parenteral Drug 32.00 30.05 30.55 -1.45 -4.53
Global Offshore 495.00 461.80 472.60 -22.40 -4.53
Cosmo Ferrites 11.05 10.31 10.55 -0.50 -4.52
Sandur Manganes 593.00 560.10 566.20 -26.80 -4.52
Bafna Pharma 27.75 25.85 26.50 -1.25 -4.50
Birla Precision 3.78 3.53 3.61 -0.17 -4.50
Shirpur Gold 78.00 73.60 74.50 -3.50 -4.49
Shilpi Cable 65.80 62.15 62.85 -2.95 -4.48
Vimta Labs 102.00 96.50 97.45 -4.55 -4.46
Disa India 3,205.00 3,051.00 3062.40 -142.60 -4.45
Stanrose Financ 92.20 85.20 88.10 -4.10 -4.45
Pan India Corp 0.45 0.43 0.43 -0.02 -4.44
Zenith Infotech 2.70 2.58 2.58 -0.12 -4.44
Larsen 1,595.00 1,513.45 1524.40 -70.60 -4.43
TCPL Packaging 184.30 176.00 176.15 -8.15 -4.42
20 Microns 32.85 31.00 31.40 -1.45 -4.41
ABC India 95.50 90.00 91.30 -4.20 -4.40
Ador Welding 218.00 208.40 208.40 -9.60 -4.40
Persistent 1,315.00 1,248.00 1257.10 -57.90 -4.40
Veer Energy 5.23 4.90 5.00 -0.23 -4.40
JK Udaipur 10.00 9.20 9.56 -0.44 -4.40
HOV Services 112.00 92.75 107.10 -4.90 -4.38
Rama Phosphates 40.00 37.70 38.25 -1.75 -4.38
Emmessar Biotec 8.47 8.07 8.10 -0.37 -4.37
VTM 21.80 20.00 20.85 -0.95 -4.36
Agarwal Ind 92.95 88.00 88.90 -4.05 -4.36
Arrow Coated 123.85 117.00 118.45 -5.40 -4.36
3i Infotech 8.73 8.35 8.35 -0.38 -4.35
DFM Foods 294.85 280.00 282.10 -12.75 -4.32
Can Fin Homes 407.00 385.00 389.45 -17.55 -4.31
Revathi CP 319.90 303.25 306.15 -13.75 -4.30
Nu Tek India 0.93 0.86 0.89 -0.04 -4.30
Bannariamman 950.00 888.00 909.20 -40.80 -4.29
ILandFS 25.70 24.40 24.60 -1.10 -4.28
Kakatiya Cement 115.80 110.00 110.85 -4.95 -4.27
Cyberscape Mult 0.94 0.90 0.90 -0.04 -4.26
Rei Agro 3.52 3.30 3.37 -0.15 -4.26
Dhenu Buildcon 3.29 3.15 3.15 -0.14 -4.26
Apple Finance 2.59 2.47 2.48 -0.11 -4.25
Delta Corp 88.30 81.50 84.55 -3.75 -4.25
Kopran 56.50 53.50 54.10 -2.40 -4.25
Anka Ind 11.57 10.57 11.08 -0.49 -4.24
Ruby Mills 311.30 295.60 298.10 -13.20 -4.24
Swarnajyot Agro 3.54 3.23 3.39 -0.15 -4.24
Gokul Refoils 18.90 17.55 18.10 -0.80 -4.23
Greenply Ind 868.95 800.00 832.20 -36.75 -4.23
ITL Industries 30.80 29.00 29.50 -1.30 -4.22
Ashoka Buildcon 129.00 122.10 123.55 -5.45 -4.22
Ind-Swift Labs 46.20 43.80 44.25 -1.95 -4.22
Nicco Corp 0.95 0.89 0.91 -0.04 -4.21
Hitech Plast 68.90 65.00 66.00 -2.90 -4.21
Cineline India 14.00 12.30 13.41 -0.59 -4.21
VBC Ferro 94.00 90.00 90.05 -3.95 -4.20
Esab India 609.00 579.05 583.50 -25.50 -4.19
NOCIL 22.75 21.70 21.80 -0.95 -4.18
Kamat Hotels 86.40 82.20 82.80 -3.60 -4.17
Sterling Webnet 0.48 0.46 0.46 -0.02 -4.17
ATN Int 0.48 0.44 0.46 -0.02 -4.17
Sun Pharma Adv 183.30 174.65 175.70 -7.60 -4.15
CORE Education 14.45 13.55 13.85 -0.60 -4.15
DCM Shriram 186.00 167.50 178.30 -7.70 -4.14
IFB Agro 242.00 231.00 232.00 -10.00 -4.13
Morepen Lab 4.60 4.33 4.41 -0.19 -4.13
Alps Industries 1.94 1.86 1.86 -0.08 -4.12
Omax Autos 43.90 42.10 42.10 -1.80 -4.10
Kesar Terminals 167.00 153.00 160.15 -6.85 -4.10
Lakshmi Energy 18.30 17.30 17.55 -0.75 -4.10
Saregama India 119.80 111.15 114.90 -4.90 -4.09
Hercules Hoists 178.65 169.10 171.35 -7.30 -4.09
VTX Industries 4.90 4.70 4.70 -0.20 -4.08
Compucom Soft 12.50 11.65 11.99 -0.51 -4.08
PVP Ventures 7.84 7.50 7.52 -0.32 -4.08
Motilal Oswal 228.00 216.00 218.75 -9.25 -4.06
GEE 27.10 25.75 26.00 -1.10 -4.06
Subex 11.33 10.42 10.87 -0.46 -4.06
Guj Borosil 23.45 22.00 22.50 -0.95 -4.05
Opto Circuits 30.90 29.40 29.65 -1.25 -4.05
PBA Infra 24.75 23.75 23.75 -1.00 -4.04
Arshiya 28.45 27.30 27.30 -1.15 -4.04
Tamboli Capital 27.30 25.40 26.20 -1.10 -4.03
Saurastra Cem 40.90 38.20 39.25 -1.65 -4.03
TCI Finance 23.55 21.40 22.60 -0.95 -4.03
ARSS Infra 53.35 50.65 51.20 -2.15 -4.03
Camphor and All 309.95 290.00 297.50 -12.45 -4.02
BN Rathi Sec 16.15 15.25 15.50 -0.65 -4.02
DCM Shriram Ind 109.60 102.00 105.20 -4.40 -4.01
R M Mohite Ind 19.95 18.65 19.15 -0.80 -4.01
Prima Plastics 20.00 19.20 19.20 -0.80 -4.00
Coral Labs 107.50 103.00 103.20 -4.30 -4.00
Flex Foods 47.50 45.00 45.60 -1.90 -4.00
Esaar (India) 50.05 43.00 48.05 -2.00 -4.00
BLS Infotech 0.25 0.24 0.24 -0.01 -4.00
Shah Foods 50.00 48.00 48.00 -2.00 -4.00
National Oxygen 46.35 44.00 44.50 -1.85 -3.99
Control Print 122.00 115.20 117.15 -4.85 -3.98
Avantel 83.00 79.20 79.70 -3.30 -3.98
Tata Metaliks 130.00 124.85 124.85 -5.15 -3.96
Danlaw Tech 11.39 10.46 10.94 -0.45 -3.95
Nissan Copper 2.54 2.35 2.44 -0.10 -3.94
PBM Polytex 71.30 65.00 68.50 -2.80 -3.93
Nicco Parks 15.28 14.25 14.68 -0.60 -3.93
Bengal Tea 49.80 45.60 47.85 -1.95 -3.92
Panama Petro 260.00 247.00 249.80 -10.20 -3.92
Minda Ind 315.85 302.00 303.50 -12.35 -3.91
Auto Corp Goa 414.00 396.00 397.80 -16.20 -3.91
Geodesic 2.05 1.89 1.97 -0.08 -3.90
Orient Bell 81.00 77.30 77.85 -3.15 -3.89
Sadbhav Engg 206.95 197.05 198.90 -8.05 -3.89
Optiemus Infra 39.90 36.40 38.35 -1.55 -3.88
Star Delta Tran 89.00 85.10 85.55 -3.45 -3.88
Liberty Shoes 296.10 283.05 284.60 -11.50 -3.88
Indokem 6.19 5.62 5.95 -0.24 -3.88
Indiabulls Hsg 421.95 400.85 405.60 -16.35 -3.87
United Drilling 93.05 89.45 89.45 -3.60 -3.87
Shasun Pharma 164.65 157.10 158.30 -6.35 -3.86
Agro Dutch Ind 2.60 2.45 2.50 -0.10 -3.85
C & C Construct 39.00 37.00 37.50 -1.50 -3.85
CenturyPlyboard 87.00 79.25 83.65 -3.35 -3.85
M P Polypropyle 20.80 19.40 20.00 -0.80 -3.85
Guj Flourochem 545.00 512.00 524.00 -21.00 -3.85
Omkar Overseas 2.60 2.50 2.50 -0.10 -3.85
Petronet LNG 190.30 182.00 183.00 -7.30 -3.84
Texmo Pipes 16.70 15.76 16.06 -0.64 -3.83
Unishire Urban 11.48 11.04 11.04 -0.44 -3.83
Bal Pharma 62.90 58.50 60.50 -2.40 -3.82
Career Point 129.50 121.00 124.55 -4.95 -3.82
Smruthi Organic 80.00 76.00 76.95 -3.05 -3.81
Zylog Systems 9.98 9.45 9.60 -0.38 -3.81
Cenlub 19.75 19.00 19.00 -0.75 -3.80
Punj Alkalies 22.45 20.70 21.60 -0.85 -3.79
Mount Shivalik 23.80 22.25 22.90 -0.90 -3.78
Century Extr 1.85 1.77 1.78 -0.07 -3.78
Richa Ind 26.50 24.00 25.50 -1.00 -3.77
Hatsun Agro 283.70 271.25 273.00 -10.70 -3.77
Carborundum 172.45 165.10 165.95 -6.50 -3.77
Brigade Ent 135.10 128.00 130.00 -5.10 -3.77
South Latex 4.24 4.08 4.08 -0.16 -3.77
Diamond Power 114.50 109.10 110.20 -4.30 -3.76
Asian Electroni 3.19 2.97 3.07 -0.12 -3.76
Orient Press 80.00 77.00 77.00 -3.00 -3.75
Kerala Ayur 34.70 32.60 33.40 -1.30 -3.75
Galaxy Ent 42.70 41.10 41.10 -1.60 -3.75
NDTV 93.30 86.85 89.80 -3.50 -3.75
Transpek 214.00 195.00 206.00 -8.00 -3.74
Readymade Steel 337.00 320.00 324.40 -12.60 -3.74
Indo Thai Secu 20.05 19.30 19.30 -0.75 -3.74
Pantaloons Fash 131.20 124.00 126.30 -4.90 -3.73
RTS Power Corp 30.95 29.80 29.80 -1.15 -3.72
Greencrest Fin 57.85 55.40 55.70 -2.15 -3.72
Thermax 894.00 841.80 860.70 -33.30 -3.72
Ennore Coke 29.65 28.55 28.55 -1.10 -3.71
Hexa Tradex 37.70 35.65 36.30 -1.40 -3.71
Granules India 607.80 575.00 585.25 -22.55 -3.71
Maha ShreeUmaid 115.00 110.50 110.75 -4.25 -3.70
Sharda Motor 405.00 381.00 390.00 -15.00 -3.70
Cravatex 469.90 448.40 452.50 -17.40 -3.70
Adinath Bio-Lab 0.54 0.52 0.52 -0.02 -3.70
Superhouse 172.00 162.10 165.65 -6.35 -3.69
Sancia Global 1.63 1.57 1.57 -0.06 -3.68
PNB Gilts 21.75 20.80 20.95 -0.80 -3.68
Mastek 201.00 192.30 193.60 -7.40 -3.68
Riga Sugar 15.00 14.40 14.45 -0.55 -3.67
Kanpur Plast 38.10 36.00 36.70 -1.40 -3.67
Allied Digital 19.15 18.30 18.45 -0.70 -3.66
Mindtree 1,080.00 1,026.05 1040.45 -39.55 -3.66
Arvind Remedies 31.45 30.15 30.30 -1.15 -3.66
Kilburn Engg 31.60 30.05 30.45 -1.15 -3.64
Delton Cables 59.00 56.85 56.85 -2.15 -3.64
Ashiana Housing 158.00 151.05 152.25 -5.75 -3.64
Atlas Cycles 292.90 278.35 282.25 -10.65 -3.64
Hiran Orgochem 0.55 0.53 0.53 -0.02 -3.64
Torrent Power 148.15 142.10 142.75 -5.40 -3.64
Sharyans Res 55.00 52.75 53.00 -2.00 -3.64
Panacea Biotec 170.65 164.00 164.45 -6.20 -3.63
Shree Rama News 7.45 7.18 7.18 -0.27 -3.62
Shiva Cement 3.88 3.58 3.74 -0.14 -3.61
Secure Earth 15.25 12.50 14.70 -0.55 -3.61
Stylam Ind 34.75 33.00 33.50 -1.25 -3.60
Gufic Bio 11.15 10.31 10.75 -0.40 -3.59
Accel Frontline 46.00 43.60 44.35 -1.65 -3.59
Shivam Auto 207.75 196.15 200.30 -7.45 -3.59
Heidelberg Cem 64.15 61.30 61.85 -2.30 -3.59
Gandhi Spl Tube 179.00 172.25 172.60 -6.40 -3.58
Anuh Pharma 298.70 285.00 288.00 -10.70 -3.58
Wheels 797.75 685.00 769.20 -28.55 -3.58
GM Breweries 116.00 111.00 111.85 -4.15 -3.58
Rajkumar Forge 16.80 16.00 16.20 -0.60 -3.57
Galada Telecom 9.80 9.20 9.45 -0.35 -3.57
Noble Explochem 4.48 4.32 4.32 -0.16 -3.57
IFM Impex Globa 4.48 4.32 4.32 -0.16 -3.57
Welspun Syntex 16.80 16.00 16.20 -0.60 -3.57
Bajaj Electric 345.70 331.35 333.45 -12.25 -3.54
Goenka Diamond 3.40 3.26 3.28 -0.12 -3.53
Bannari A Spg 126.50 120.00 122.05 -4.45 -3.52
Swaraj Engines 928.40 888.00 895.75 -32.65 -3.52
Hind Composites 564.95 540.00 545.10 -19.85 -3.51
Uttam Sugar 18.65 17.95 18.00 -0.65 -3.49
Pipavav Defence 53.05 50.40 51.20 -1.85 -3.49
Saboo Sodium 8.34 7.70 8.05 -0.29 -3.48
Compuage Info 137.90 132.20 133.10 -4.80 -3.48
PI Industries 414.00 396.15 399.60 -14.40 -3.48
Prism Medico 21.60 20.65 20.85 -0.75 -3.47
Metroglobal 54.70 47.05 52.80 -1.90 -3.47
Safari Ind 770.40 740.00 743.65 -26.75 -3.47
Balmer Invest 255.00 243.15 246.15 -8.85 -3.47
Havells India 1,213.10 1,164.20 1170.95 -42.15 -3.47
Garware Wall 122.95 118.30 118.70 -4.25 -3.46
Ritesh Prop 9.02 8.71 8.71 -0.31 -3.44
JMC Projects 152.45 146.25 147.20 -5.25 -3.44
WPIL 405.00 387.95 391.10 -13.90 -3.43
Transport Corp 206.90 195.60 199.80 -7.10 -3.43
Tiger Logistics 87.50 81.50 84.50 -3.00 -3.43
ASM Tech 169.35 157.00 163.55 -5.80 -3.42
Coventry Coil 3.52 3.40 3.40 -0.12 -3.41
Eimco Elecon 349.00 337.10 337.10 -11.90 -3.41
Jindal Saw 80.60 77.00 77.85 -2.75 -3.41
Lahoti Over 9.72 9.12 9.39 -0.33 -3.40
Advance Meter 15.60 14.85 15.07 -0.53 -3.40
Sunteck Realty 349.00 336.60 337.15 -11.85 -3.40
Shreyas Shippin 33.85 32.10 32.70 -1.15 -3.40
Duro Pack 7.35 7.10 7.10 -0.25 -3.40
Wadala 2.95 2.85 2.85 -0.10 -3.39
Emmbi Ind 14.75 14.00 14.25 -0.50 -3.39
Dishman Pharma 151.75 146.00 146.60 -5.15 -3.39
Jenburkt Pharma 194.00 184.00 187.45 -6.55 -3.38
Titagarh Wagons 210.00 195.00 202.90 -7.10 -3.38
JK Lakshmi Cem 259.20 246.05 250.45 -8.75 -3.38
State Bk Mysore 597.00 571.10 576.90 -20.10 -3.37
KS Oils 1.78 1.66 1.72 -0.06 -3.37
Cigniti Tech 362.00 340.00 349.85 -12.15 -3.36
Madhav Marbles 31.45 29.50 30.40 -1.05 -3.34
IB Infotech Ent 15.00 14.50 14.50 -0.50 -3.33
Mukta Arts 33.00 31.10 31.90 -1.10 -3.33
Cambridge Tech 5.71 5.51 5.52 -0.19 -3.33
Asahi Infra 1.80 1.64 1.74 -0.06 -3.33
Birla Corp 393.20 378.10 380.10 -13.10 -3.33
Southern BioTec 6.30 5.85 6.09 -0.21 -3.33
Shalibhadra Fin 30.00 29.00 29.00 -1.00 -3.33
Valson Ind 15.10 14.50 14.60 -0.50 -3.31
Lakshmi Prec 51.50 48.85 49.80 -1.70 -3.30
Bharat Seats 24.40 23.35 23.60 -0.80 -3.28
Websol Energy 22.90 22.10 22.15 -0.75 -3.28
Mercator 33.50 31.70 32.40 -1.10 -3.28
Pasupati Acrylo 5.20 5.00 5.03 -0.17 -3.27
McDowell Hold 45.90 43.65 44.40 -1.50 -3.27
Exelon Infra 2.75 2.61 2.66 -0.09 -3.27
Dhunseri Petro 150.15 140.10 145.25 -4.90 -3.26
C Mahendra Expo 215.00 204.50 208.00 -7.00 -3.26
Era Infra Eng 21.50 20.20 20.80 -0.70 -3.26
Marvel Capital 6.47 5.90 6.26 -0.21 -3.25
ISF 0.31 0.30 0.30 -0.01 -3.23
Empower India 0.31 0.30 0.30 -0.01 -3.23
Jam Shri Ranjit 26.40 23.20 25.55 -0.85 -3.22
Panyam Cements 39.00 37.75 37.75 -1.25 -3.21
Ester Ind 21.80 21.00 21.10 -0.70 -3.21
Sinclairs Hotel 233.60 224.00 226.10 -7.50 -3.21
LG Balakrishnan 426.45 400.00 412.80 -13.65 -3.20
Sea TV Network 14.05 13.50 13.60 -0.45 -3.20
Bajaj Steel 219.00 211.00 212.00 -7.00 -3.20
BF Investment 84.40 79.10 81.70 -2.70 -3.20
NALCO 60.85 57.70 58.90 -1.95 -3.20
Indowind Energy 5.33 5.12 5.16 -0.17 -3.19
National Plasti 15.70 14.65 15.20 -0.50 -3.18
Arihant Capital 18.90 18.30 18.30 -0.60 -3.17
Mangalam Cement 224.00 214.00 216.90 -7.10 -3.17
BPL 17.35 16.75 16.80 -0.55 -3.17
Ajanta Soya 17.40 16.20 16.85 -0.55 -3.16
Radhe Developer 23.75 22.00 23.00 -0.75 -3.16
Kingfisher Air 3.16 3.02 3.06 -0.10 -3.16
GSS Infotech 38.10 36.65 36.90 -1.20 -3.15
Emami Infra 27.00 26.15 26.15 -0.85 -3.15
Adhunik Ind 111.00 107.25 107.50 -3.50 -3.15
Oscar Inv 245.00 205.50 237.30 -7.70 -3.14
Alkyl Amines 639.50 590.05 619.40 -20.10 -3.14
Gammon Infra 12.75 12.35 12.35 -0.40 -3.14
Steel Str Wheel 299.50 289.00 290.10 -9.40 -3.14
Zenith Fibres 32.00 29.65 31.00 -1.00 -3.13
Kumbh Finance 4.16 3.78 4.03 -0.13 -3.13
Dhoot Ind Fin 10.55 9.00 10.22 -0.33 -3.13
Kabra Extrusion 68.95 66.35 66.80 -2.15 -3.12
B and A 174.50 165.50 169.05 -5.45 -3.12
Jayaswal Neco 17.65 17.00 17.10 -0.55 -3.12
IFGL Refractory 164.00 155.70 158.90 -5.10 -3.11
Noida Toll 33.80 32.55 32.75 -1.05 -3.11
Polyplex Corp 211.95 203.00 205.35 -6.60 -3.11
Adi Finechem 247.00 239.00 239.35 -7.65 -3.10
Intrasoft Tech 46.70 44.45 45.25 -1.45 -3.10
Supreme Infra 417.95 391.00 405.00 -12.95 -3.10
Allcargo 245.00 234.50 237.40 -7.60 -3.10
Unitech 25.80 24.60 25.00 -0.80 -3.10
Gontermann 7.80 7.50 7.56 -0.24 -3.08
Kanoria Chem 42.30 40.60 41.00 -1.30 -3.07
Monsanto India 1,934.00 1,700.00 1874.70 -59.30 -3.07
Nitco 17.95 17.15 17.40 -0.55 -3.06
Raj Oil Mills 1.96 1.85 1.90 -0.06 -3.06
LML 6.20 6.00 6.01 -0.19 -3.06
Beryl Drugs 26.25 24.35 25.45 -0.80 -3.05
Schrader Duncan 77.00 74.65 74.65 -2.35 -3.05
Indo-National 428.00 410.00 414.95 -13.05 -3.05
Emco 42.75 40.00 41.45 -1.30 -3.04
Empee Distiller 46.10 44.30 44.70 -1.40 -3.04
Nandan Denim 49.35 47.10 47.85 -1.50 -3.04
Amal 32.85 30.65 31.85 -1.00 -3.04
Axel Polymers 1.65 1.60 1.60 -0.05 -3.03
Vikas GlobalOne 31.40 30.20 30.45 -0.95 -3.03
Welspun Project 33.00 32.00 32.00 -1.00 -3.03
Shri Lakshmi Co 16.50 15.95 16.00 -0.50 -3.03
Indian Metals 375.00 355.00 363.65 -11.35 -3.03
KEC Intl 127.00 120.00 123.15 -3.85 -3.03
Simmonds-Marsha 29.80 28.50 28.90 -0.90 -3.02
Astral Poly Tec 702.00 660.00 680.85 -21.15 -3.01
UB Engineering 15.00 14.25 14.55 -0.45 -3.00
Vidhi Dyestuffs 5.66 5.15 5.49 -0.17 -3.00
Blue Dart 3,990.00 3,850.00 3870.20 -119.80 -3.00
Ajmera Realty 72.00 67.25 69.85 -2.15 -2.99
HIL 538.90 515.50 522.80 -16.10 -2.99
SML Isuzu 600.00 562.00 582.10 -17.90 -2.98
Automotive Axle 653.50 610.15 634.00 -19.50 -2.98
Bhartiya Inter 338.90 325.05 328.80 -10.10 -2.98
Essar Ports 92.45 85.55 89.70 -2.75 -2.97
Lypsa Gems 170.00 162.00 164.95 -5.05 -2.97
Balaji Telefilm 70.80 68.20 68.70 -2.10 -2.97
Indoco Remedies 224.40 190.95 217.75 -6.65 -2.96
BSEL Infra 2.70 2.58 2.62 -0.08 -2.96
Kohinoor Foods 48.95 47.10 47.50 -1.45 -2.96
Chembond Chem 167.00 160.50 162.05 -4.95 -2.96
Brandhouse 2.70 2.61 2.62 -0.08 -2.96
Gemmia Oiltech 6.44 6.10 6.25 -0.19 -2.95
Sintex Ind 88.10 85.10 85.50 -2.60 -2.95
Silicon Valley 0.34 0.33 0.33 -0.01 -2.94
EPC Irrigation 195.60 189.00 189.85 -5.75 -2.94
HT Media 108.90 104.20 105.70 -3.20 -2.94
Blue Star 296.50 284.50 287.80 -8.70 -2.93
Hindoostan Mill 509.95 492.00 495.00 -14.95 -2.93
Bhandari Hosier 52.90 50.30 51.35 -1.55 -2.93
Welspun Corp 85.40 81.40 82.90 -2.50 -2.93
Sakthi Sugars 20.50 19.70 19.90 -0.60 -2.93
West Coast Papr 57.95 55.55 56.25 -1.70 -2.93
Euro Finmart 107.70 99.05 104.55 -3.15 -2.92
Asahi Songwon 112.90 104.65 109.60 -3.30 -2.92
Refex Refrigera 6.88 6.68 6.68 -0.20 -2.91
Shree Ganesh 32.70 30.90 31.75 -0.95 -2.91
Brahma Infra 36.25 34.20 35.20 -1.05 -2.90
Tamil Telecom 5.20 5.05 5.05 -0.15 -2.88
DIC India 470.05 454.00 456.50 -13.55 -2.88
Parsvnath 27.80 26.50 27.00 -0.80 -2.88
MSP Steel 27.80 26.45 27.00 -0.80 -2.88
Yuken India 217.90 190.15 211.65 -6.25 -2.87
Tuticorin Alkal 5.60 5.44 5.44 -0.16 -2.86
Hit Kit Global 0.35 0.34 0.34 -0.01 -2.86
STEL Holdings 31.50 28.70 30.60 -0.90 -2.86
Vax Housing 7.00 6.80 6.80 -0.20 -2.86
Va Tech Wabag 1,500.00 1,451.00 1457.10 -42.90 -2.86
Amtek Auto 258.40 245.85 251.00 -7.40 -2.86
Dalmia Sugar 22.80 21.55 22.15 -0.65 -2.85
HEG 286.00 260.85 277.85 -8.15 -2.85
Sterling Intl 14.05 13.50 13.65 -0.40 -2.85
Andhra Petro 9.12 8.83 8.86 -0.26 -2.85
Flexituff Intl 250.00 241.00 242.90 -7.10 -2.84
Easun Reyrl 79.60 76.30 77.35 -2.25 -2.83
Manjushree Tech 368.75 356.40 358.35 -10.40 -2.82
Florence Invest 248.00 241.00 241.00 -7.00 -2.82
Shri Rama Multi 6.40 6.22 6.22 -0.18 -2.81
Circuit Systems 19.95 19.20 19.39 -0.56 -2.81
Broadcast 4.62 4.21 4.49 -0.13 -2.81
Lok Housing 14.25 13.60 13.85 -0.40 -2.81
Frontline Sol 16.00 14.75 15.55 -0.45 -2.81
Alchemist 53.50 52.00 52.00 -1.50 -2.80
Country Club 10.00 9.45 9.72 -0.28 -2.80
Guj NRE Coke 11.42 11.00 11.10 -0.32 -2.80
S Kumars Nation 6.46 6.08 6.28 -0.18 -2.79
Kallam Spinning 54.00 50.00 52.50 -1.50 -2.78
Jai Mata Glass 0.36 0.34 0.35 -0.01 -2.78
Munjal Auto Ind 81.00 78.00 78.75 -2.25 -2.78
ALLSEC Tech 26.95 26.20 26.20 -0.75 -2.78
Clariant 825.00 799.30 802.05 -22.95 -2.78
Shri Dinesh Mil 119.25 113.15 115.95 -3.30 -2.77
Edelweiss 63.10 60.20 61.35 -1.75 -2.77
Ahluwalia 148.00 142.25 143.90 -4.10 -2.77
Nahar Poly Film 21.70 21.10 21.10 -0.60 -2.76
Geep Industrial 87.00 83.00 84.60 -2.40 -2.76
Hb Stockhol 14.50 14.00 14.10 -0.40 -2.76
Milkfood 141.45 132.00 137.55 -3.90 -2.76
Acropetal Tech 3.62 3.52 3.52 -0.10 -2.76
Capri Global 172.75 167.55 168.00 -4.75 -2.75
Rajoo Engineers 8.00 7.66 7.78 -0.22 -2.75
Som Distillerie 219.65 210.50 213.60 -6.05 -2.75
KEI Industries 32.80 30.00 31.90 -0.90 -2.74
BAG Films 3.65 3.50 3.55 -0.10 -2.74
Radha Madhav 29.45 28.10 28.65 -0.80 -2.72
Redington 99.20 96.00 96.50 -2.70 -2.72
Paushak Ltd 182.90 173.00 177.95 -4.95 -2.71
Hindustan Media 160.80 154.70 156.45 -4.35 -2.71
VHCL Industries 6.28 6.02 6.11 -0.17 -2.71
VKS Projects 0.37 0.36 0.36 -0.01 -2.70
VLS Finance 22.30 21.15 21.70 -0.60 -2.69
Rasandik Engg 26.00 25.30 25.30 -0.70 -2.69
Dolphin Offshor 118.90 114.40 115.70 -3.20 -2.69
Alembic 27.90 26.00 27.15 -0.75 -2.69
National Tech 15.30 14.10 14.89 -0.41 -2.68
Sugal & Damani 11.20 10.90 10.90 -0.30 -2.68
Piccadilly Sug 5.60 5.40 5.45 -0.15 -2.68
Indo Count 128.50 121.00 125.05 -3.45 -2.68
Zensar Tech 435.00 423.00 423.35 -11.65 -2.68
Future Life 98.85 95.00 96.20 -2.65 -2.68
ABC Bearings 89.90 84.00 87.50 -2.40 -2.67
National Perox 597.95 572.05 582.00 -15.95 -2.67
Guj Auto Gears 310.00 299.00 301.75 -8.25 -2.66
Alkali Metals 22.55 21.90 21.95 -0.60 -2.66
Hubtown 133.25 128.00 129.70 -3.55 -2.66
IndiaBPower 11.64 11.11 11.33 -0.31 -2.66
Praj Industries 62.00 59.15 60.35 -1.65 -2.66
Ahlcon Parent 504.95 490.00 491.55 -13.40 -2.65
Stone India 34.00 31.25 33.10 -0.90 -2.65
Prestige Estate 258.20 248.00 251.35 -6.85 -2.65
Commercial Eng 18.90 17.70 18.40 -0.50 -2.65
Facor Alloys 1.89 1.77 1.84 -0.05 -2.65
Wanbury 26.45 24.65 25.75 -0.70 -2.65
Sakuma Exports 22.75 22.00 22.15 -0.60 -2.64
Future Ret (D) 72.00 69.80 70.10 -1.90 -2.64
Mahamaya Steel 36.05 34.00 35.10 -0.95 -2.64
Tricom India 1.90 1.85 1.85 -0.05 -2.63
Tamilnadu Petro 12.94 12.40 12.60 -0.34 -2.63
Resurgere Mines 1.90 1.85 1.85 -0.05 -2.63
Time Techno 51.40 49.10 50.05 -1.35 -2.63
Suryaamba Spin 38.10 37.05 37.10 -1.00 -2.62
FIEM Ind 623.80 604.00 607.45 -16.35 -2.62
Ashapura Mine 72.40 69.70 70.50 -1.90 -2.62
Force Motors 545.00 527.00 530.80 -14.20 -2.61
Surya Pharma 1.15 1.12 1.12 -0.03 -2.61
Wockhardt 714.00 691.55 695.40 -18.60 -2.61
Suprajit Eng 119.10 115.25 116.00 -3.10 -2.60
Menon Bearings 81.00 78.25 78.90 -2.10 -2.59
Banswara Syntex 81.00 75.25 78.90 -2.10 -2.59
Prerna Infra 60.15 57.15 58.60 -1.55 -2.58
Dai-Ichi Karkar 104.50 100.00 101.80 -2.70 -2.58
Prozone Capital 19.40 18.35 18.90 -0.50 -2.58
TataTeleservice 12.00 11.42 11.69 -0.31 -2.58
Sabero Organics 149.00 144.25 145.15 -3.85 -2.58
Surya Roshni 96.75 93.55 94.25 -2.50 -2.58
Munjal Showa 141.80 137.00 138.15 -3.65 -2.57
Cox & Kings 276.40 252.35 269.30 -7.10 -2.57
BGR Energy 194.50 188.40 189.50 -5.00 -2.57
Geometric 145.75 141.00 142.00 -3.75 -2.57
Hawkins Cooker 3,130.00 3,000.10 3049.50 -80.50 -2.57
Intl Paper APPM 307.95 294.20 300.05 -7.90 -2.57
Asian Hotels 154.00 148.95 150.05 -3.95 -2.56
Tecpro Systems 19.50 19.00 19.00 -0.50 -2.56
Transcorp Intl 51.00 47.50 49.70 -1.30 -2.55
Denis Chem Lab 27.45 25.10 26.75 -0.70 -2.55
Avanti Feeds 1,000.00 846.90 974.50 -25.50 -2.55
Kaveri Seed 755.00 732.30 735.75 -19.25 -2.55
Dewan Housing 370.00 301.70 360.55 -9.45 -2.55
Brooks Labs 43.20 36.10 42.10 -1.10 -2.55
KIC Metaliks 179.30 172.35 174.75 -4.55 -2.54
Bhagyanagar Ind 17.75 16.55 17.30 -0.45 -2.54
Infomedia Press 3.54 3.40 3.45 -0.09 -2.54
Venus Remedies 282.00 267.00 274.85 -7.15 -2.54
Guj Gas 454.60 441.00 443.05 -11.55 -2.54
Monnet Ispat 133.60 128.70 130.20 -3.40 -2.54
Tilaknagar Ind 49.20 47.25 47.95 -1.25 -2.54
Bihar Sponge 3.95 3.85 3.85 -0.10 -2.53
Torrent Cables 123.00 119.10 119.90 -3.10 -2.52
Intl Travel 229.85 223.40 224.05 -5.80 -2.52
Electrotherm 27.75 25.15 27.05 -0.70 -2.52
CSS Technergy 14.27 13.91 13.91 -0.36 -2.52
Nava Bharat Ven 236.95 227.90 231.00 -5.95 -2.51
KSE 368.95 358.00 359.70 -9.25 -2.51
Swiss Glascoat 53.80 48.00 52.45 -1.35 -2.51
Thinksoft 486.50 472.00 474.30 -12.20 -2.51
STC India 213.20 206.25 207.85 -5.35 -2.51
Apollo Tyres 177.15 170.15 172.70 -4.45 -2.51
KSB Pumps 539.95 516.00 526.45 -13.50 -2.50
Blue Star Info 170.00 165.00 165.75 -4.25 -2.50
Globus Spirits 80.00 77.35 78.00 -2.00 -2.50
Pratibha Ind 54.10 51.50 52.75 -1.35 -2.50
Shiv Vani Oil 18.00 17.00 17.55 -0.45 -2.50
Centrum Capital 12.00 11.70 11.70 -0.30 -2.50
Meghmani Organi 12.44 12.00 12.13 -0.31 -2.49
BF Utilities 696.95 650.00 679.60 -17.35 -2.49
Ushdev Intl 335.00 316.00 326.65 -8.35 -2.49
VIP Industries 114.45 110.60 111.60 -2.85 -2.49
Zandu Realty 1,635.00 1,570.90 1594.30 -40.70 -2.49
Hanung Toys 28.25 27.55 27.55 -0.70 -2.48
Mayur Uniquoter 458.25 445.05 446.90 -11.35 -2.48
MMTC Ltd 78.50 75.15 76.55 -1.95 -2.48
XL Energy 3.65 3.52 3.56 -0.09 -2.47
Pix Transmis 48.50 47.00 47.30 -1.20 -2.47
Murudeshwar Cer 22.30 21.40 21.75 -0.55 -2.47
Cadila Health 1,195.00 1,125.00 1165.45 -29.55 -2.47
Finolex Ind 283.00 271.00 276.00 -7.00 -2.47
Dynamatic Tech 1,720.00 1,677.50 1677.50 -42.50 -2.47
A.K.Capital Ser 276.95 249.00 270.15 -6.80 -2.46
Suryajyoti Spg 12.20 11.82 11.90 -0.30 -2.46
Deepak Nitrite 85.80 82.10 83.70 -2.10 -2.45
India Gelatine 84.00 81.00 81.95 -2.05 -2.44
Bharat Gears 67.50 64.05 65.85 -1.65 -2.44
Pitti Laminatio 59.50 57.40 58.05 -1.45 -2.44
Sawaca Fin 45.05 40.85 43.95 -1.10 -2.44
Gallantt Metal 22.55 22.00 22.00 -0.55 -2.44
Jaiprakash Asso 61.45 59.00 59.95 -1.50 -2.44
Ruchi Soya 40.90 39.45 39.90 -1.00 -2.44
Triveni Engg 24.70 23.80 24.10 -0.60 -2.43
HOEC 53.50 51.45 52.20 -1.30 -2.43
UTI - Gold 2,630.01 2,550.00 2566.44 -63.57 -2.42
Polaris Tech 216.80 209.50 211.55 -5.25 -2.42
Kirloskar Ferro 41.40 40.05 40.40 -1.00 -2.42
Standard Ind 18.65 18.00 18.20 -0.45 -2.41
Elder Pharma 191.00 186.00 186.40 -4.60 -2.41
Umang Dairies 58.25 56.30 56.85 -1.40 -2.40
SJVN 25.00 24.20 24.40 -0.60 -2.40
Bilcare 98.00 93.00 95.65 -2.35 -2.40
Elecon Eng 56.35 54.80 55.00 -1.35 -2.40
Tata Global Bev 156.50 152.50 152.75 -3.75 -2.40
DS Kulkarni 69.00 66.50 67.35 -1.65 -2.39
Bharti Infratel 259.15 251.80 252.95 -6.20 -2.39
Cantabil Retail 23.00 20.85 22.45 -0.55 -2.39
Cybertech 35.50 34.60 34.65 -0.85 -2.39
OCL India 290.00 275.00 283.10 -6.90 -2.38
Ahmednagar Forg 288.10 276.50 281.25 -6.85 -2.38
JSW Energy 77.85 75.20 76.00 -1.85 -2.38
Fine-line Circ 12.60