SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
21 Nov 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Aadhaar Venture B 0.43 0.41 0.43 4.88 108.30 25,185,719
SpiceJet B 16.76 13.63 16.06 14.96 3,530.41 21,982,639
KSS B 14.40 12.91 13.01 0.08 1,857.72 14,279,142
Visesh Infotech B 0.12 0.10 0.12 9.09 14.43 12,022,426
Unitech A 19.90 19.10 19.25 1.32 1,024.19 5,320,490
Cals Refineries B 0.11 0.10 0.11 10.00 5.77 5,247,222
Indian Infotech B 2.28 2.01 2.17 -2.25 91.97 4,238,441
Yantra Natural B 0.13 0.12 0.12 0.00 3.90 3,246,062
Guj NRE Coke B 7.20 7.05 7.06 -0.42 228.75 3,240,100
Alok Industries A 11.87 11.23 11.29 -4.00 340.62 3,017,047
Jaiprakash Pow A 14.36 13.79 13.90 -1.49 370.75 2,667,281
Virtual Global B 14.01 13.48 13.93 4.34 305.20 2,190,922
Future Consumer B 11.42 11.00 11.34 9.14 223.19 1,968,139
Suzlon Energy A 14.80 14.15 14.25 -0.49 272.16 1,909,892
Shalimar Prod B 2.35 2.30 2.30 -0.43 41.72 1,814,022
Syncom Formula B 11.25 10.30 10.95 6.31 169.28 1,545,950
Sundaram Multi B 2.23 2.15 2.22 4.23 31.30 1,409,967
Empower India B 0.53 0.48 0.52 6.12 7.11 1,367,693
Shree Renuka A 18.35 17.60 17.70 -3.01 228.22 1,289,383
Birla Cotsyn B 0.12 0.11 0.11 -8.33 1.29 1,170,148
Moser Baer B 9.78 8.61 9.40 8.67 109.64 1,166,415
Gammon Infra B 20.74 17.90 18.02 -4.45 195.77 1,086,402
Transgene Biote B 4.52 3.77 3.77 -19.96 37.40 991,965
Jayant Mercanti B 5.38 4.89 5.29 2.92 48.74 921,323
Rei Agro B 2.37 2.24 2.26 -2.16 20.23 895,180
Lanco Infratech B 6.95 6.72 6.81 0.59 57.74 847,831
Parsvnath B 19.05 18.50 18.55 -1.33 155.42 837,841
Aksh Optifibre B 19.30 18.30 18.80 1.62 156.03 829,925
FCS Software B 0.35 0.33 0.33 -2.94 2.56 776,790
CHD Developers B 17.50 16.00 17.45 9.40 134.38 770,064
Karuturi Global B 1.85 1.72 1.72 -4.97 13.20 767,402
Comfort B 1.83 1.52 1.65 -1.20 12.35 748,732
Strauss Ind B 1.78 1.78 1.78 -4.81 11.62 652,877
VKS Projects B 0.26 0.25 0.26 0.00 1.58 606,600
Morepen Lab B 11.32 10.81 11.32 4.91 68.51 605,255
Cat Technologie B 4.45 4.00 4.01 0.00 23.33 581,749
Subex B 14.03 13.03 13.13 -5.40 71.37 543,559
Rasoya Protein A 3.18 3.18 3.18 -9.92 17.28 543,536
Digjam B 9.17 8.20 9.17 9.95 49.36 538,299
Pasupati Acrylo B 17.17 15.01 15.98 -1.42 84.65 529,736
3i Infotech B 8.53 7.97 8.03 -1.83 41.41 515,745
Sujana Uni B 2.51 2.28 2.37 -4.05 12.13 511,795
Indiabull Infra B 3.99 3.73 3.80 2.15 19.13 503,427
Gennex Labs B 4.31 4.15 4.31 4.87 21.40 496,541
Burnpur Cement B 11.90 10.80 10.96 -6.16 52.54 479,389
GVK Power A 12.05 11.52 11.61 -2.11 52.22 449,782
IndiaBPower A 11.93 11.55 11.93 4.93 53.09 445,013
Manali Petro B 18.30 17.25 17.81 1.02 77.91 437,447
Shiva Cement B 4.53 4.26 4.29 -5.30 18.47 430,650
IKF Tech B 1.15 1.10 1.13 -0.88 4.68 413,993
GV Films B 0.75 0.72 0.75 4.17 2.84 378,742
GTL Infra B 2.64 2.48 2.59 0.00 9.75 376,349
Orbit Corp B 17.40 16.00 16.95 5.28 63.49 374,571
KS Oils B 1.50 1.38 1.43 2.14 5.15 360,476
S R K Ind B 15.75 15.05 15.75 5.00 55.05 349,507
Atlanta Infra B 11.27 10.32 11.25 4.75 36.97 328,600
Le Waterina B 1.75 1.60 1.75 4.79 5.49 313,768
Sree Rayal Alk B 13.75 13.01 13.10 -2.24 40.58 309,753
Secunbad Health B 6.15 5.40 5.97 -1.00 18.12 303,521
Assam Company B 4.88 4.52 4.65 -0.21 13.79 296,524
Kyra Landscapes B 11.05 10.53 10.71 -8.38 29.62 276,572
TataTeleservice B 9.15 8.90 9.01 0.00 23.31 258,724
ACE Edutrend B 10.10 10.00 10.01 0.10 25.26 252,310
Electrosteel St B 5.53 5.18 5.23 -2.24 13.10 250,554
Orient Green B 17.50 16.52 16.67 -1.24 40.39 242,301
Indian Acrylics B 7.79 7.05 7.13 -3.91 16.50 231,469
Era Infra Eng B 7.34 7.19 7.19 -4.89 15.56 216,434
Nila Infra B 7.25 6.99 7.11 0.57 15.39 216,387
Landmarc Corp B 0.86 0.78 0.85 3.66 1.83 215,333
IVRCL B 18.45 17.95 18.05 -0.55 38.14 211,283
Grauer and Weil B 17.85 17.00 17.20 -1.99 34.90 202,910
JCT B 4.46 4.17 4.24 -0.70 8.50 200,358
Ujaas Energy B 19.55 18.70 18.95 1.34 36.14 190,702
Moving Picture B 1.58 1.45 1.45 0.69 2.76 190,260
Ballarpur Ind B 17.65 17.15 17.20 -1.15 32.70 190,092
Objectone Info B 19.20 17.95 18.65 -2.86 34.82 186,691
Rajoo Engineers B 12.35 11.60 12.02 0.92 22.33 185,807
Suryachakra Pow B 2.46 2.22 2.25 -1.75 4.15 184,556
Mirc Electronic B 9.90 8.75 9.06 0.11 16.09 177,607
BSEL Infra B 3.50 2.77 3.50 19.86 6.13 175,136
Vidhi Dyestuffs B 13.50 12.31 13.26 5.74 23.19 174,858
Inventure Grow B 13.82 12.70 13.51 4.00 23.15 171,383
Escorts Finance B 5.90 4.88 5.90 19.92 10.05 170,385
Tuni Textile B 0.88 0.75 0.79 -1.25 1.32 166,842
Texmo Pipes B 18.30 17.10 17.25 -3.63 27.47 159,221
Perfect-Octave B 17.25 16.30 17.05 -0.29 26.95 158,054
Ankush Finstock B 4.38 3.99 4.06 -3.33 6.38 157,179
Blue Circle Ser B 7.00 6.80 6.80 1.49 10.65 156,570
Star Paper B 22.60 19.67 19.82 -9.29 30.63 154,539
Basant Agro Tec B 8.99 8.31 8.48 -4.07 12.88 151,860
S Kumars Nation B 4.29 4.15 4.17 -1.42 6.30 151,023
Tanla Solutions B 16.15 15.41 15.60 -0.13 22.60 144,882
Mobile Tele B 4.28 4.00 4.02 -3.13 5.73 142,505
Hind Motors B 9.50 8.75 8.84 -2.32 12.40 140,327
Ferro Alloys B 7.85 7.28 7.74 0.78 10.72 138,563
Lotus Eye Care B 11.08 8.80 11.08 19.91 14.50 130,834
SEL Mgf Company B 4.05 3.96 3.99 -0.25 4.87 122,039
Dr Datson Labs B 12.75 12.25 12.40 0.16 15.03 121,239
Marg B 17.01 16.51 17.01 5.00 20.41 119,978
Zyden Gentec B 13.90 12.50 12.60 -1.18 14.58 115,692
Nakoda B 2.45 2.31 2.37 -0.84 2.71 114,487
Bil Energy B 1.79 1.65 1.74 1.75 1.98 113,850
KM Sugar Mills B 4.78 4.34 4.78 4.82 5.31 111,013
Swadeshi Ind B 15.59 14.22 14.22 -4.95 15.72 110,554
Media Matrix B 7.35 7.11 7.22 -1.50 7.79 107,952
DeccanChronicle B 2.57 2.36 2.50 0.81 2.64 105,456
Prakash Constro B 2.57 2.37 2.37 -4.82 2.49 104,905
Indiabulls Whol B 16.15 15.10 15.25 -4.39 15.93 104,489
Resurgere Mines B 1.60 1.50 1.55 -1.27 1.58 101,795
Nitesh Estates B 13.00 12.71 12.86 -0.85 12.58 97,855
Modern Dairies B 19.75 17.50 18.90 5.29 18.23 96,438
Rana Sugars B 3.64 3.43 3.47 -4.41 3.34 96,260
Indosolar B 6.19 5.90 5.99 0.00 5.74 95,880
Western I Ship B 2.34 2.00 2.18 0.46 2.08 95,272
Veer Energy B 3.29 3.15 3.27 2.51 3.03 92,591
Vikas GlobalOne B 7.45 6.45 6.95 -1.42 6.38 91,829
CORE Education B 10.47 9.90 9.98 -2.73 9.02 90,389
BL Kashyap B 17.60 16.60 16.75 -0.89 14.60 87,176
Century Extr B 2.49 2.00 2.14 0.00 1.84 85,894
Saboo Sodium B 15.29 13.41 15.24 9.64 12.87 84,431
MIC Electronics B 4.56 4.14 4.54 4.37 3.82 84,158
Sterling Bio B 7.93 7.70 7.75 -1.15 6.49 83,744
Sujana Metal B 4.13 3.95 4.10 4.06 3.41 83,149
Nagarjuna Agric B 15.12 14.37 14.39 -4.83 11.84 82,314
Weizmann B 13.87 12.00 13.87 19.98 10.98 79,171
Infomedia Press B 3.60 3.32 3.57 10.53 2.82 79,072
Divine Multi B 3.00 2.86 2.96 3.50 2.30 77,719
ICSA B 4.76 3.95 4.76 19.90 3.70 77,636
Prime Sec B 8.42 6.81 8.33 18.66 6.41 76,938
Rohit Ferro Tec B 8.84 7.82 7.97 -8.07 5.83 73,097
Turbotech Engg B 3.00 3.00 3.00 -4.76 2.19 72,962
Satra Prop B 8.70 7.15 8.05 11.03 5.84 72,552
Zylog Systems B 7.75 7.42 7.52 -2.21 5.39 71,710
PVP Ventures B 8.70 8.25 8.33 -2.23 5.96 71,554
Himalaya Intl B 10.47 9.90 9.95 -1.19 6.94 69,732
Golden Goenka B 6.60 5.98 6.07 -9.27 4.23 69,619
Viceroy Hotels B 20.30 19.30 19.50 -0.26 13.54 69,447
Jenson Nicholso B 4.56 4.14 4.24 -2.53 2.91 68,540
Yuvraaj Hygiene B 6.35 5.80 6.30 3.28 4.20 66,685
SPEL Semiconduc B 17.25 16.05 16.59 0.24 11.04 66,573
Marsons B 9.60 8.25 8.45 -6.42 5.58 65,998
Tamilnadu Petro B 12.89 12.00 12.18 -4.17 7.90 64,875
Tulsi Extrusion B 5.55 4.95 5.55 9.90 3.56 64,090
Jayaswal Neco B 12.90 12.15 12.23 -2.32 7.80 63,796
Boston Bio B 19.92 17.56 18.98 3.43 11.95 62,984
Shekhawati Poly B 1.68 1.55 1.60 -2.44 1.01 62,953
Celebrity Fash B 15.90 13.75 14.05 -4.42 8.27 58,862
LML B 8.70 8.35 8.41 -0.59 4.88 58,036
Shree Digvijay B 21.80 19.65 19.85 -1.98 11.40 57,445
Everest Kanto B 15.15 14.58 14.74 -0.94 8.43 57,166
Dynacons Sys B 13.96 13.50 13.96 4.96 7.86 56,276
Nagarjuna Oil B 4.45 4.30 4.37 0.23 2.45 55,959
Smilax Ind B 4.09 3.71 3.86 -1.03 2.02 52,278
Ortin Labs B 14.85 14.22 14.29 0.49 7.17 50,193
JK Udaipur B 19.00 17.85 18.50 -0.54 9.26 50,072
BAG Films B 3.62 3.40 3.55 3.20 1.76 49,707
FE (India) B 21.15 19.65 19.65 -4.84 9.64 49,080
Aurum Soft B 2.96 2.60 2.69 1.89 1.31 48,855
Next Mediaworks B 10.88 10.50 10.88 4.92 4.97 45,693
Varun Shipping B 7.30 7.20 7.21 0.14 3.19 44,215
Uttam Value B 7.21 6.95 6.97 -1.55 3.03 43,495
Blazon Marbles B 3.70 3.56 3.56 -1.93 1.52 42,632
JVL Agro Ind B 20.15 19.35 19.50 -3.47 8.23 42,211
Net 4 India B 7.48 6.28 6.28 -9.90 2.63 41,908
Peacock Ind B 21.50 19.70 19.85 -2.22 8.30 41,833
Andhra Petro B 9.29 8.92 9.01 -0.88 3.75 41,637
Yogi-Sung-Won B 15.70 14.44 14.61 -6.41 6.03 41,283
Apple Finance B 3.60 2.80 3.17 5.67 1.30 41,094
Chromatic India B 5.24 4.90 4.93 0.82 2.02 40,973
Provogue B 6.70 6.42 6.49 -1.07 2.61 40,176
Rekvina Labs B 16.50 16.50 16.50 0.61 6.60 40,000
Sujana Towers B 17.27 15.63 17.27 4.98 6.90 39,962
Syncom Health B 7.55 7.11 7.32 -0.95 2.80 38,315
Alang Ind Gases B 10.90 9.90 9.90 -9.92 3.58 36,173
Lok Housing B 15.50 14.75 14.85 -2.37 5.29 35,605
Gufic Bio B 19.15 17.30 17.60 -4.35 6.25 35,512
C Mahendra Expo B 16.04 16.04 16.04 -4.98 5.69 35,476
Vision Cinemas B 8.78 7.90 8.16 -2.63 2.89 35,454
LGB Forge B 4.08 3.86 4.05 4.11 1.42 34,993
Super Tannery B 4.48 4.00 4.31 0.70 1.47 34,221
Aseem Global B 3.70 3.42 3.53 0.57 1.17 33,112
Shreeyash Ind B 14.85 12.80 13.60 -1.45 4.49 33,000
Jindal Cotex B 15.25 14.31 14.51 -3.78 4.77 32,857
Cranes Software B 3.30 3.21 3.25 0.00 1.05 32,263
Shiv Vani Oil B 9.57 9.20 9.24 -3.04 2.98 32,262
CNI Research B 6.13 5.57 5.66 -1.39 1.82 32,235
Commercial Eng B 19.00 18.00 18.30 -0.81 5.89 32,175
Ankit Metal B 6.05 5.60 5.95 2.94 1.91 32,043
Acropetal Tech B 4.15 4.00 4.06 0.00 1.28 31,488
Tirupati Inks B 10.90 10.16 10.24 -6.14 3.18 31,044
CCCL B 5.65 5.27 5.40 -2.17 1.66 30,784
Ginni Filaments B 13.10 12.40 12.47 -1.03 3.79 30,401
Aishwarya Tele B 4.60 4.10 4.60 8.24 1.36 29,524
Banas Finance B 15.85 14.60 15.65 1.95 4.46 28,471
Ravi Kumar Dist B 6.05 5.50 5.62 -6.33 1.59 28,247
Esaar (India) B 4.63 4.46 4.63 1.98 1.29 27,780
Rathi Steel B 5.38 4.52 5.26 17.15 1.44 27,283
Lakshmi Energy B 14.99 14.50 14.64 -0.75 3.93 26,819
ILandFS B 20.35 19.70 19.95 0.25 5.30 26,553
Anjani Synth B 14.29 13.61 14.29 5.00 3.78 26,470
Arrow Textiles B 14.95 14.30 14.48 -2.88 3.73 25,782
Shri Lakshmi Co B 4.20 3.99 4.00 -4.76 1.03 25,680
Timex Group Ind B 17.40 16.20 16.35 -1.21 4.07 24,906
Rajkamal Synthe B 9.20 9.15 9.15 0.11 2.23 24,345
Vikas Granaries B 13.00 11.55 11.97 -6.26 2.90 24,260
Panoramic Uni B 12.70 12.02 12.47 1.96 2.90 23,290
Prajay Engineer B 9.50 9.10 9.12 -1.83 2.00 21,911
Steelco Gujarat B 7.19 6.31 6.61 0.30 1.44 21,844
JHS Svendgaard B 7.98 7.68 7.79 1.56 1.67 21,457
Shree Rama News B 8.87 8.40 8.68 0.70 1.84 21,191
Sanwaria Agro B 8.34 8.00 8.04 -2.07 1.70 21,103
Biopac India B 11.97 11.05 11.11 -2.88 2.32 20,905
Simbhaoli Sugar B 16.00 14.85 14.87 -4.86 3.07 20,665
Suryaoday Agro B 19.25 16.20 17.00 -0.29 3.50 20,585
KG Denim B 16.45 15.80 16.05 -1.23 3.11 19,360
PSL B 17.30 16.50 16.65 -0.89 3.22 19,326
Arnav Corp B 11.69 9.92 10.83 -0.18 2.09 19,302
Medi-Caps B 18.00 17.00 17.07 -5.64 3.20 18,731
Metkore Alloys B 8.80 7.82 8.05 -0.62 1.45 18,074
Yash Papers B 8.90 8.59 8.70 -2.47 1.57 18,050
Mawana Sugars B 12.87 11.65 12.17 -0.73 2.19 18,021
MSP Steel B 17.40 15.30 16.00 -2.44 2.86 17,867
Genera Agri B 7.65 6.41 6.56 -5.34 1.14 17,437
Kriti Ind B 9.14 8.42 9.08 4.25 1.56 17,157
Aarey Drugs B 15.50 15.00 15.40 0.33 2.52 16,336
Wagend Infra B 17.90 16.80 17.35 0.00 2.77 15,950
Bartronics B 9.99 9.63 9.69 -2.12 1.52 15,679
Allied Digital B 20.30 19.65 19.90 -1.97 3.04 15,260
Choksi Labs B 10.80 10.02 10.80 -0.46 1.61 14,945
Ajcon Global B 13.50 13.00 13.44 3.38 1.97 14,667
Hind Dorr-Olive B 12.75 12.50 12.64 0.64 1.79 14,149
Rathi Graphic B 15.04 15.04 15.04 9.94 2.06 13,720
MRO-TEK B 12.15 10.92 11.90 6.82 1.63 13,685
Emmbi Ind B 14.87 13.85 14.67 2.52 1.91 12,997
Premier Energy B 18.00 14.40 15.25 1.67 1.97 12,899
Porwal Auto B 9.99 9.40 9.70 2.97 1.20 12,422
Nutech Global B 12.21 12.14 12.14 4.39 1.46 12,000
Picturehouse B 13.50 13.05 13.10 -3.32 1.37 10,450
Valson Ind B 19.15 18.45 19.10 5.23 1.96 10,265
Malu Paper B 12.90 11.00 11.57 -4.22 1.17 10,138
Pioneer Invest B 17.45 16.52 17.00 6.25 1.72 10,117
Polytex India B 11.00 9.81 10.50 2.44 1.06 10,098
Omnitech Infoso B 10.53 10.00 10.16 -3.70 1.02 10,065
Fruition Vent B 10.90 10.33 10.83 1.03 1.06 9,752
Sakthi Paper B 15.39 14.71 15.05 2.31 1.46 9,711
Frontline Sol B 17.90 16.05 16.40 0.92 1.54 9,365
Inditrade Capit B 18.90 18.20 18.72 2.07 1.67 8,907
Sakthi Sugars B 18.75 18.25 18.40 -0.81 1.59 8,622
Chartered Logis B 17.00 15.83 16.01 -3.67 1.37 8,575
Indo Rama Synth B 20.35 19.75 19.90 0.00 1.69 8,511
Radhe Developer B 18.80 17.55 17.70 -3.80 1.43 8,062
Sakthi Finance B 20.70 19.05 19.55 1.82 1.57 8,048
Kay Power B 16.00 15.10 15.95 2.24 1.26 7,877
Sumeet Ind B 14.80 14.25 14.47 0.84 1.12 7,729
Tecpro Systems B 16.47 16.47 16.47 -4.96 1.23 7,449
Pudumjee Pulp B 16.40 15.70 16.09 0.56 1.17 7,283
Dhoot Ind Fin B 18.80 17.05 18.50 5.11 1.29 6,978
Unique Organics B 19.70 18.55 19.10 1.33 1.28 6,692
Almondz Global B 18.35 17.00 17.25 -3.09 1.15 6,641
Maruti Infra B 19.00 17.60 17.75 3.50 1.11 6,272
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.