SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
22 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Aadhaar Venture B 0.57 0.55 0.57 3.64 273.35 47,956,525
VKS Projects B 0.32 0.31 0.32 3.23 24.55 7,670,964
HFCL B 18.75 17.60 18.30 2.23 815.06 4,453,890
Unitech A 18.00 17.45 17.60 0.00 680.17 3,864,604
Rasoya Protein A 6.90 6.69 6.72 -0.15 256.91 3,822,992
Indian Infotech B 1.18 1.02 1.18 9.26 37.42 3,171,054
Yantra Natural B 0.13 0.11 0.13 8.33 3.75 2,886,494
KSS B 13.90 13.02 13.69 5.23 340.15 2,484,656
Suzlon Energy A 11.51 10.89 11.24 1.26 228.28 2,031,000
Veer Energy B 3.39 2.99 3.00 -8.81 55.32 1,844,035
Southern Ispat B 0.26 0.26 0.26 -3.70 3.90 1,500,173
BAMPSL Sec B 0.92 0.81 0.86 -3.37 12.85 1,494,067
Cals Refineries B 0.11 0.10 0.11 0.00 1.62 1,469,801
Alok Industries A 12.07 11.65 11.89 1.71 171.01 1,438,269
Syncom Formula B 8.25 7.38 8.19 7.62 110.43 1,348,296
Visesh Infotech B 0.25 0.23 0.23 -4.17 3.10 1,347,055
Commex Tech B 3.47 3.32 3.47 4.83 45.06 1,298,571
Shalimar Prod B 3.36 3.07 3.07 -4.95 35.43 1,154,214
Country Club B 15.88 14.50 15.75 7.51 170.08 1,079,860
Shree Renuka A 16.75 16.20 16.45 1.86 176.93 1,075,564
Picturehouse B 22.20 19.60 19.90 -1.49 211.30 1,061,791
Birla Cotsyn B 0.13 0.12 0.13 8.33 1.26 970,055
SpiceJet B 14.88 14.40 14.52 1.89 137.02 943,635
GVK Power A 9.79 9.25 9.70 6.24 83.56 861,394
CHD Developers B 18.02 17.30 18.02 19.97 149.24 828,192
Jaiprakash Pow A 12.72 12.31 12.63 3.02 104.24 825,355
Esaar (India) B 5.15 5.00 5.15 1.98 41.62 808,179
Opto Circuits B 19.45 18.00 18.65 -1.58 143.82 771,144
JCT B 3.99 3.01 3.75 11.61 28.85 769,342
Rei Agro B 2.47 2.35 2.41 -1.23 16.40 680,434
Indiabull Infra B 3.95 3.83 3.95 4.77 23.71 600,289
GTL Infra B 2.90 2.75 2.88 3.23 16.25 564,313
Lanco Infratech B 7.00 6.80 6.95 1.76 32.60 469,064
Bajaj Hind B 19.00 18.25 18.85 3.57 80.89 429,139
Shiva Cement B 4.38 3.90 4.28 6.73 16.65 389,061
Cat Technologie B 5.25 4.95 4.98 -0.20 19.02 381,979
Sundaram Multi B 1.54 1.29 1.53 9.29 5.76 376,234
Tuni Textile B 0.75 0.66 0.71 0.00 2.46 345,933
Vikas GlobalOne B 16.25 15.15 16.25 4.84 46.21 284,359
Guj NRE Coke B 8.07 7.84 7.88 -0.51 21.59 273,944
Inventure Grow B 11.88 9.60 9.95 -0.50 25.78 259,084
Burnpur Cement B 13.48 12.50 12.69 -0.63 31.93 251,634
Lok Housing B 11.80 10.60 11.17 4.59 26.38 236,167
ACE Edutrend B 10.10 10.00 10.00 0.00 23.30 233,008
Grauer and Weil B 15.90 15.00 15.45 4.75 34.94 226,123
Secunbad Health B 8.88 7.55 8.00 0.13 18.01 225,067
Tanla Solutions B 16.90 15.60 16.10 -1.23 35.93 223,166
Winsome Diamond B 1.44 1.35 1.41 2.17 3.12 221,301
Dr Datson Labs B 15.45 14.30 14.55 -1.69 31.77 218,359
Mobile Tele B 4.17 3.75 4.07 -2.86 8.64 212,184
SVC Resources B 2.79 2.53 2.78 4.51 5.87 211,111
Sujana Metal B 3.24 3.05 3.10 -1.90 6.53 210,600
KS Oils B 1.45 1.38 1.42 -0.70 2.89 203,403
TataTeleservice B 9.15 8.91 9.04 1.69 17.77 196,516
Vikas WSP B 18.00 17.60 17.95 1.13 34.21 190,570
S Kumars Nation B 4.50 4.35 4.44 4.23 8.45 190,360
Assam Company B 4.48 4.36 4.41 2.08 7.61 172,551
Marsons B 7.60 6.78 7.31 6.56 11.57 158,224
3i Infotech B 7.60 7.40 7.45 0.68 11.46 153,763
Jindal Cotex B 13.80 12.35 12.55 0.00 19.24 153,332
Brakes Auto B 2.00 1.94 2.00 1.52 3.01 150,642
Future Consumer B 11.02 10.70 10.82 -1.28 15.82 146,233
Western I Ship B 1.99 1.76 1.93 -0.52 2.78 144,056
Nakoda B 2.98 2.79 2.79 -4.78 3.90 139,681
Aptus Ind B 7.38 7.10 7.10 -1.93 9.57 134,769
IFL Promoters B 4.14 3.40 4.00 6.10 5.23 130,675
Sree Rayal Alk B 13.45 12.86 13.03 -1.66 16.50 126,632
Zee Media B 17.30 16.90 17.05 0.00 21.48 125,985
Ballarpur Ind B 16.55 16.15 16.35 1.55 20.57 125,838
C Mahendra Expo B 12.00 11.40 11.40 -4.60 13.86 121,585
Indiabulls Whol B 18.15 16.85 18.05 4.34 21.41 118,623
Karuturi Global B 1.25 1.18 1.23 2.50 1.46 118,561
Splash Media B 1.41 1.12 1.22 3.39 1.39 114,343
Facor Alloys B 1.63 1.35 1.36 -9.93 1.50 110,208
Electrosteel B 19.50 18.95 19.00 0.26 19.88 104,612
Peacock Ind B 19.15 18.26 19.08 5.24 19.94 104,525
Sujana Uni B 2.23 2.10 2.11 -4.52 2.20 104,293
Suryachakra Pow B 2.40 2.10 2.20 0.00 2.29 104,119
S R K Ind B 12.50 12.05 12.22 -0.33 11.91 97,482
Kay Power B 17.00 14.20 14.75 -6.35 14.11 95,655
Rajoo Engineers B 10.49 9.70 9.81 -2.10 9.36 95,434
Resurgere Mines B 1.57 1.57 1.57 4.67 1.46 92,704
IKF Tech B 1.24 1.14 1.16 -0.85 1.06 91,741
IVRCL B 16.10 15.80 15.90 0.95 14.30 89,967
Era Infra Eng B 11.65 11.31 11.39 -0.87 9.74 85,511
Pradip Overseas B 3.00 2.80 2.83 -0.70 2.36 83,314
SEL Mgf Company B 4.16 4.07 4.11 2.24 3.39 82,583
Oswal Agro B 15.26 14.28 15.16 5.06 11.83 78,040
Turbotech Engg B 3.13 3.13 3.13 -4.86 2.28 72,700
CORE Education B 10.60 10.06 10.21 -2.39 7.39 72,340
Transgene Biote B 4.65 4.30 4.33 -8.46 3.12 72,053
PVP Ventures B 10.14 9.31 9.66 1.90 6.18 63,957
Nagarjuna Oil B 4.57 4.17 4.33 -0.23 2.77 63,909
Perfect-Octave B 17.75 17.10 17.55 -0.57 11.16 63,596
Moser Baer B 6.92 6.55 6.64 -1.63 4.16 62,724
Logix Micro B 16.30 15.05 16.00 2.24 9.87 61,717
Basant Agro Tec B 8.00 7.52 7.68 -1.66 4.69 61,096
Aarey Drugs B 16.50 15.50 15.70 -3.38 9.19 58,533
LML B 8.05 7.90 7.99 1.27 4.67 58,411
Jayaswal Neco B 10.19 9.76 9.92 0.92 5.74 57,879
Hind Motors B 9.26 8.96 9.04 0.33 5.22 57,709
Varun Shipping B 6.93 6.50 6.87 0.88 3.95 57,484
Manali Petro B 14.19 13.65 13.74 -0.58 7.89 57,391
Special Papers B 2.15 1.80 1.82 -8.54 1.02 55,781
Mudra Lifestyle B 12.39 12.00 12.39 5.00 6.24 50,376
Syncom Health B 6.00 5.90 5.99 0.34 2.87 47,836
Provogue B 8.54 8.22 8.38 2.44 4.00 47,721
Atlanta Infra B 8.40 8.00 8.18 2.12 3.90 47,620
BL Kashyap B 14.10 13.80 14.00 1.82 6.62 47,261
Orbit Corp B 14.20 13.92 14.03 0.07 6.45 45,971
Subex B 8.94 8.60 8.81 2.44 3.97 45,087
Rekvina Labs B 17.00 17.00 17.00 0.00 7.65 45,000
Nitesh Estates B 13.35 12.75 12.96 -1.07 5.80 44,719
Zyden Gentec B 16.25 13.65 13.98 -7.11 6.20 44,370
MIC Electronics B 3.70 3.54 3.62 -2.69 1.60 44,299
Super Tannery B 4.10 3.86 4.00 0.00 1.74 43,483
Genera Agri B 6.90 6.00 6.61 -0.15 2.85 43,150
Kadamb Const B 4.45 3.86 3.92 -3.69 1.69 43,105
Ankit Metal B 7.10 6.80 6.89 0.00 2.94 42,606
Haldyn Glass B 19.35 18.80 18.85 0.53 7.98 42,332
Vidhi Dyestuffs B 9.20 8.40 9.13 4.10 3.86 42,329
Gammon Infra B 13.95 13.35 13.60 -0.95 5.59 41,094
BAG Films B 3.70 3.55 3.63 0.55 1.48 40,818
Orient Green B 12.35 12.00 12.03 -1.55 4.88 40,588
Chromatic India B 4.54 4.00 4.43 9.38 1.78 40,075
Yuvraaj Hygiene B 6.35 6.01 6.30 3.45 2.51 39,800
Digjam B 7.65 7.25 7.33 -2.27 2.91 39,664
Prajay Engineer B 9.65 8.95 9.09 -1.09 3.59 39,512
Shiv Vani Oil B 9.25 8.90 9.22 -0.65 3.55 38,488
Indosolar B 6.17 5.92 6.08 0.00 2.26 37,209
Vision Cinemas B 9.79 8.88 9.38 0.43 3.37 35,895
Tirupati Inks B 16.40 14.00 14.05 -1.75 4.82 34,297
Media Matrix B 6.67 6.20 6.29 -1.87 2.15 34,160
Electrosteel St B 4.55 4.38 4.50 3.93 1.48 32,903
Devika Finstock B 10.94 10.14 10.93 9.85 3.50 32,004
BPL B 19.60 18.60 18.95 1.07 5.89 31,097
Banas Finance B 19.88 17.02 18.97 6.39 5.82 30,661
Jayant Mercanti B 4.20 3.91 3.91 -4.87 1.19 30,544
Jenson Nicholso B 4.75 4.48 4.48 -4.88 1.29 28,731
Bartronics B 10.55 9.90 9.98 -0.80 2.84 28,499
Lyka Labs B 19.85 18.75 19.25 0.52 5.35 27,800
Viceroy Hotels B 19.20 18.40 18.90 2.44 5.19 27,442
21st Cen Mgt B 16.53 16.53 16.53 4.95 4.53 27,426
Sterling Bio B 8.50 8.33 8.41 1.20 2.30 27,390
MRO-TEK B 11.50 11.00 11.16 1.45 3.06 27,380
Bhagyanagar Ind B 18.45 17.50 17.70 0.57 4.74 26,786
Jay Mahesh B 17.05 16.15 17.00 1.19 4.37 25,703
Lawreshwar Poly B 15.85 14.25 15.85 9.69 3.68 23,248
Naisargik Agri B 13.60 13.60 13.60 -1.81 3.12 22,935
Sakthi Sugars B 16.55 15.85 16.05 1.58 3.68 22,927
Sterling Intl B 7.30 6.66 6.94 0.58 1.59 22,901
Parabolic Drugs B 14.19 12.95 13.28 1.14 3.02 22,715
Objectone Info B 16.41 12.00 15.29 11.61 3.32 21,735
Timex Group Ind B 15.70 15.20 15.40 1.32 3.34 21,715
Himalaya Intl B 12.50 11.62 12.32 0.65 2.60 21,090
JK Udaipur B 15.00 14.40 14.55 -3.00 3.05 20,971
Parsvnath B 20.15 19.85 19.95 0.50 4.18 20,969
KCCL Plastic B 5.44 5.10 5.44 1.68 1.12 20,511
Tecpro Systems B 11.24 10.61 11.00 1.85 2.13 19,350
Andhra Petro B 9.48 8.93 9.25 4.05 1.68 18,211
Texmo Pipes B 16.40 16.00 16.10 0.00 2.91 18,050
Boston Bio B 14.00 13.00 13.94 3.34 2.42 17,374
Zylog Systems B 7.50 7.26 7.28 -0.27 1.23 16,959
Satra Prop B 7.79 7.26 7.79 7.45 1.31 16,815
Cambridge Tech B 6.95 6.50 6.50 -1.81 1.05 16,175
Gufic Bio B 17.90 16.35 16.95 3.04 2.66 15,706
Pasupati Acrylo B 9.70 8.63 8.70 -3.23 1.31 15,091
Bio Green Ind B 9.20 8.21 9.01 4.77 1.36 15,054
Roselabs B 13.90 12.00 13.50 -2.17 2.03 15,040
VB Desai Fin B 16.50 15.15 15.35 -4.06 2.30 14,995
Lakshmi Energy B 14.90 14.20 14.65 0.69 2.19 14,976
Everest Kanto B 14.45 14.10 14.21 0.78 2.13 14,973
Shreeyash Ind B 18.85 14.20 15.60 -5.17 2.29 14,654
Panoramic Uni B 12.50 11.90 12.09 -0.25 1.73 14,340
Sanwaria Agro B 8.70 8.25 8.46 -0.59 1.18 13,962
KG Denim B 17.90 17.25 17.30 -1.70 2.41 13,902
Velan Hotels B 8.35 8.20 8.22 -1.56 1.09 13,300
Ferro Alloys B 8.20 8.00 8.02 0.25 1.06 13,191
Arnav Corp B 13.15 12.45 12.85 0.78 1.69 13,171
Ajcon Global B 14.00 13.00 13.05 0.23 1.70 13,041
Emmbi Ind B 14.45 13.95 14.25 0.35 1.82 12,751
JVL Agro Ind B 18.15 17.50 17.75 -0.28 2.24 12,606
Ortin Labs B 15.05 14.30 14.40 -0.69 1.73 12,023
Marg B 12.85 11.85 12.50 1.38 1.44 11,505
Black Rose Ind B 13.19 12.70 13.19 4.93 1.51 11,462
Khaitan B 12.45 11.25 11.56 -7.15 1.30 11,240
Aksh Optifibre B 17.55 17.05 17.35 1.76 1.85 10,671
Jayshree Chem B 13.60 12.90 13.18 1.46 1.40 10,600
Alufluoride B 12.00 10.81 11.01 -6.62 1.14 10,320
Mindvision Cap B 17.85 16.00 17.85 19.00 1.67 9,350
Wagend Infra B 18.55 18.00 18.55 3.63 1.72 9,270
PSL B 18.40 18.00 18.20 1.39 1.68 9,205
Inditrade Capit B 15.00 14.01 14.50 1.54 1.31 9,056
Tamilnadu Petro B 13.84 13.05 13.05 0.00 1.15 8,822
Frontline Sol B 15.25 14.55 15.05 2.73 1.30 8,653
Prozone Intu B 17.10 16.75 17.00 0.29 1.47 8,621
Intl Conveyor B 16.85 15.50 16.85 19.93 1.36 8,100
HBL Power B 18.20 17.90 18.00 1.69 1.41 7,835
Medi-Caps B 13.50 12.95 13.45 3.70 1.04 7,732
Sumedha Fiscal B 20.50 18.55 19.00 -2.06 1.46 7,684
Maruti Infra B 18.35 17.80 18.35 2.23 1.32 7,180
Mangalam Drugs B 17.20 15.80 17.20 4.88 1.19 6,928
Commercial Eng B 19.40 19.00 19.05 0.00 1.21 6,334
Amco India B 17.40 15.95 17.40 0.00 1.10 6,300
Sanjivani Paren B 19.90 18.90 19.00 0.00 1.18 6,199
Godavari Drugs B 18.70 17.25 17.90 0.28 1.05 5,853
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.