SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
19 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Yantra Natural B 0.09 0.08 0.08 -11.11 59.27 74,091,943
SpiceJet B 15.80 14.40 15.80 19.70 4,690.62 29,687,446
Aadhaar Venture B 0.34 0.33 0.34 9.68 63.60 18,706,755
Visesh Infotech B 0.13 0.11 0.13 8.33 20.50 15,767,352
Unitech A 16.45 15.25 15.45 -2.83 826.37 5,348,645
Indian Infotech B 1.60 1.40 1.41 -6.62 73.87 5,238,789
Virtual Global B 16.25 15.50 15.90 4.33 632.95 3,980,827
Rei Agro B 1.32 1.23 1.26 0.00 47.83 3,795,675
Weizmann B 12.07 11.50 12.07 4.96 391.69 3,245,166
Suzlon Energy A 13.39 12.52 12.77 -1.62 368.57 2,886,190
Unno Industries B 8.27 7.64 8.09 0.62 191.34 2,365,084
Era Infra Eng B 3.95 3.59 3.59 -4.77 82.80 2,306,354
GMR Infra A 17.50 16.70 16.90 -0.88 335.85 1,987,287
Cals Refineries B 0.11 0.10 0.10 0.00 1.82 1,822,583
Avance Tech B 0.26 0.24 0.24 -4.00 4.13 1,722,642
HFCL B 18.40 17.30 17.40 -2.52 266.59 1,532,153
Jaiprakash Pow A 12.45 11.64 11.74 -2.25 172.65 1,470,655
Shree Renuka A 16.40 15.25 15.35 -4.66 213.79 1,392,774
Anukaran Commer B 0.39 0.38 0.38 -5.00 4.91 1,292,091
Alok Industries A 10.89 10.20 10.38 -0.19 129.38 1,246,443
Syncom Formula B 7.25 6.70 6.80 -0.15 73.21 1,076,669
Dr Datson Labs B 11.97 10.33 10.41 -12.37 108.95 1,046,556
Nicco Corp B 0.69 0.63 0.64 -3.03 6.44 1,005,502
NHPC A 19.00 18.70 18.85 0.53 170.01 901,895
Winsome Diamond B 0.82 0.69 0.73 -2.67 5.94 813,429
Lanco Infratech B 6.18 5.56 5.64 -4.73 44.49 788,884
WEP Solutions B 17.45 15.20 17.45 9.75 133.22 763,417
Atlanta Infra B 15.00 13.30 14.52 4.84 106.93 736,420
Strauss Ind B 2.82 2.82 2.82 4.83 19.90 705,566
Guj NRE Coke B 6.30 5.95 6.07 3.41 42.63 702,364
VKS Projects B 0.23 0.22 0.23 4.55 1.51 655,830
IVRCL B 15.95 14.45 14.70 -3.61 88.20 600,022
LML B 9.70 8.30 9.37 12.35 46.26 493,726
Rasoya Protein A 1.81 1.81 1.81 -4.74 8.91 492,145
Bajaj Hind B 19.90 18.60 18.75 -3.60 87.61 467,233
Vikas WSP B 18.50 17.40 18.10 2.26 82.97 458,412
Brakes Auto B 1.20 1.10 1.15 0.00 5.26 457,580
GTL Infra B 2.50 2.40 2.42 -1.22 10.35 427,715
FCS Software B 0.29 0.27 0.29 3.57 1.22 420,207
GVK Power A 9.65 8.85 8.93 -4.29 35.80 400,896
MIC Electronics B 8.33 7.60 7.74 -3.25 29.37 379,510
Subex B 10.85 10.05 10.27 -2.84 38.79 377,724
Swadeshi Ind B 9.11 8.25 9.07 4.49 32.73 360,911
DCW B 18.85 17.70 18.00 -0.28 61.96 344,225
Vikas GlobalOne B 9.40 7.92 8.16 -3.66 27.56 337,781
Alang Ind Gases B 11.35 10.66 11.24 2.84 37.30 331,822
Shiva Cement B 4.10 3.80 3.93 2.34 12.77 324,833
Shalimar Prod B 1.81 1.60 1.60 -13.04 4.98 311,259
TataTeleservice B 7.82 7.67 7.72 -0.52 23.85 308,973
3i Infotech B 7.81 7.38 7.73 3.07 22.49 290,908
Rattan Power A 10.70 10.02 10.16 -1.55 29.28 288,213
Zee Media B 20.15 18.90 19.05 -1.04 52.53 275,732
Special Papers B 2.18 1.70 2.04 2.00 5.46 267,875
KSS B 6.49 6.49 6.49 -9.99 17.12 263,773
Bartronics B 13.57 12.61 13.57 9.97 32.46 239,189
Aksh Optifibre B 15.10 14.15 14.55 3.56 33.46 229,962
Ballarpur Ind B 15.90 15.45 15.55 -0.64 35.45 227,993
Frontline Sol B 15.85 14.55 14.95 3.82 33.90 226,751
S Kumars Nation B 3.87 3.66 3.73 -1.58 8.32 223,143
KS Oils B 1.34 1.21 1.26 -2.33 2.72 215,884
Morepen Lab B 8.43 8.29 8.43 4.98 18.17 215,552
Rattan Infra B 3.30 3.14 3.16 -0.32 6.74 213,379
IKF Tech B 0.98 0.90 0.90 -6.25 1.91 212,724
JCT B 3.60 3.31 3.33 -4.31 6.97 209,418
Karuturi Global B 1.27 1.19 1.22 -1.61 2.55 209,152
Comfort B 2.54 2.26 2.35 1.73 4.91 208,942
Country Club B 16.50 16.00 16.10 0.31 29.73 184,686
Swasti Vinayaka B 5.25 4.55 4.74 -0.21 8.29 174,996
Moser Baer B 8.38 8.05 8.09 -0.49 13.94 172,276
Digjam B 9.15 8.34 8.85 1.49 15.12 170,825
Grauer and Weil B 16.00 15.00 15.80 4.64 26.03 164,767
Parsvnath B 17.30 15.80 16.20 -4.42 25.99 160,441
ACI Infotech B 4.20 4.15 4.15 -1.19 6.55 157,783
Burnpur Cement B 8.51 8.10 8.40 1.20 13.25 157,708
Next Mediaworks B 14.64 13.95 14.64 4.95 22.77 155,504
Saboo Sodium B 18.00 14.70 15.24 -15.10 23.07 151,400
Hind Motors B 8.08 7.63 7.81 0.90 11.42 146,169
Future Consumer B 10.60 10.11 10.25 0.00 14.87 145,063
Vidhi Dyestuffs B 18.25 16.80 17.19 -1.83 24.60 143,078
Assam Company B 4.20 4.10 4.12 0.98 5.48 133,113
Resurgere Mines B 1.50 1.38 1.41 -4.08 1.87 132,613
Electrosteel St B 4.77 4.66 4.67 -1.06 6.18 132,337
Ujaas Energy B 17.70 16.80 17.05 -0.29 22.33 130,985
Sundaram Multi B 1.89 1.80 1.84 2.22 2.31 125,801
BL Kashyap B 14.25 13.80 14.00 0.00 17.56 125,398
Gennex Labs B 3.53 3.25 3.43 0.59 4.30 125,237
Farmax India B 1.40 1.33 1.33 -4.32 1.66 125,164
Commex Tech B 1.84 1.78 1.78 -1.66 2.19 123,278
Vision Cinemas B 8.47 7.54 7.88 -1.62 9.55 121,151
Sterling Intl B 5.40 5.00 5.03 0.20 5.93 117,858
Electrosteel B 19.30 18.40 18.80 1.08 21.26 113,104
Orbit Corp B 14.30 13.45 13.60 -1.09 15.33 112,715
Sterling Bio B 7.79 7.10 7.36 5.90 8.25 112,147
RDB Rasayans B 14.50 14.25 14.40 -3.68 15.01 104,240
Sujana Metal B 3.47 3.37 3.46 4.53 3.55 102,716
Zyden Gentec B 9.55 8.25 9.00 0.11 9.03 100,326
Secunbad Health B 4.35 3.92 4.06 1.50 4.02 99,091
Blazon Marbles B 2.23 2.03 2.07 -2.82 2.03 97,874
Objectone Info B 16.50 15.20 15.63 -2.31 15.05 96,319
Jayant Mercanti B 3.57 3.33 3.52 0.57 3.38 96,158
Nila Infra B 7.07 6.60 6.60 2.33 6.24 94,533
Pentamedia B 1.29 1.07 1.09 -4.39 1.01 93,010
Nimbus Foods B 1.98 1.95 1.98 4.76 1.74 88,088
Perfect-Octave B 15.65 15.40 15.55 0.65 13.45 86,497
Kriptol Ind B 2.68 2.45 2.46 -3.91 1.79 72,650
Manali Petro B 14.80 14.30 14.50 0.69 10.45 72,098
Hind Dorr-Olive B 18.25 16.70 16.83 -2.26 12.10 71,897
USG Tech B 4.10 4.00 4.05 2.53 2.91 71,770
Nagarjuna Oil B 4.15 3.95 3.97 -0.75 2.76 69,465
Indbank Merchan B 8.35 7.49 7.53 -9.50 5.20 69,012
Pasupati Acrylo B 14.70 14.00 14.40 -1.37 9.76 67,811
GTL B 17.20 16.00 16.25 -2.40 10.75 66,129
Gammon Infra B 14.95 14.40 14.60 -0.34 9.46 64,816
Syncom Health B 7.55 7.18 7.45 1.64 4.68 62,859
Sujana Uni B 2.38 2.11 2.13 -2.29 1.34 62,757
SEL Mgf Company B 4.05 3.85 3.90 -1.02 2.44 62,556
CHD Developers B 15.00 14.50 14.75 3.51 8.75 59,335
Everest Kanto B 11.35 10.80 11.06 1.94 6.54 59,150
Andhra Cement B 10.95 10.51 10.70 1.33 6.31 58,943
Ankit Metal B 4.57 4.35 4.44 2.54 2.55 57,452
Varun Shipping B 6.35 5.90 5.97 -2.13 3.43 57,426
Zylog Systems B 7.10 6.72 6.82 0.15 3.87 56,796
Texmo Pipes B 15.40 14.65 14.75 1.37 8.37 56,715
NHC Foods B 20.50 18.00 19.50 2.36 11.04 56,600
Suryachakra Pow B 1.98 1.76 1.83 -0.54 1.02 55,560
Scope Ind B 8.40 7.00 7.90 3.27 4.35 55,000
Mobile Tele B 4.97 4.71 4.84 0.62 2.65 54,666
UB Holdings B 20.75 19.00 19.30 -2.28 10.43 54,058
Veer Energy B 2.99 2.90 2.93 0.34 1.55 52,855
Basant Agro Tec B 8.00 7.25 7.38 -1.07 3.77 51,058
Dolat Investmen B 2.33 2.14 2.18 -3.11 1.10 50,410
Orient Green B 16.40 15.50 15.75 -0.63 7.82 49,624
Prithvi Info B 3.55 3.19 3.25 -8.19 1.61 49,485
Kay Power B 13.40 11.10 12.80 1.19 6.24 48,763
CORE Education B 9.59 9.05 9.11 -3.50 4.43 48,600
Mirc Electronic B 8.50 8.12 8.38 -0.59 4.03 48,135
Cerebra Int B 11.40 10.50 10.80 3.95 5.13 47,518
Polytex India B 9.00 6.40 6.40 -20.00 3.03 47,278
Sree Rayal Alk B 11.39 11.03 11.16 1.09 5.27 47,226
Tanla Solutions B 16.35 15.60 15.75 0.00 7.43 47,201
Cranes Software B 4.20 4.03 4.14 0.98 1.94 46,910
Shiv Vani Oil B 7.00 6.51 6.90 -1.29 3.23 46,788
C Mahendra Expo B 13.90 13.10 13.30 -1.48 6.19 46,572
Nakoda B 2.20 2.10 2.20 4.76 1.01 46,070
Ganesh Benzo B 6.79 5.45 6.72 12.56 3.02 44,953
JVL Agro Ind B 20.80 19.55 19.80 -1.49 8.77 44,292
CNI Research B 5.30 4.61 4.81 -2.63 2.08 43,204
Sat Ind B 3.10 3.10 3.10 -4.91 1.32 42,637
Rana Sugars B 3.29 3.04 3.06 -4.97 1.24 40,541
ICSA B 5.04 4.70 4.72 -3.87 1.70 35,987
Jenson Nicholso B 5.58 5.22 5.58 4.89 1.94 34,843
Shree Digvijay B 18.75 17.70 17.90 -0.28 6.20 34,617
Ratnamani Agro B 9.75 9.03 9.03 -4.95 3.04 33,715
Viceroy Hotels B 18.65 17.75 18.15 0.83 5.97 32,884
Himalaya Intl B 9.15 8.63 8.89 -1.22 2.74 30,829
Arnav Corp B 12.60 9.13 10.69 -1.29 3.12 29,157
Rajoo Engineers B 11.69 10.55 10.71 -2.37 3.11 29,023
Almondz Global B 15.45 13.10 13.55 -3.56 3.80 28,039
Parabolic Drugs B 9.60 8.65 9.14 -0.98 2.55 27,861
Indian Acrylics B 5.75 5.40 5.74 3.80 1.59 27,697
Nitesh Estates B 11.25 10.77 10.83 -1.90 2.96 27,361
CCCL B 5.04 4.50 4.73 -2.27 1.28 27,001
PSL B 15.50 14.90 15.00 -0.33 4.03 26,864
PVP Ventures B 7.50 7.12 7.28 2.68 1.94 26,596
Indosolar B 6.00 5.83 5.91 1.55 1.57 26,530
JK Udaipur B 19.65 17.00 17.10 -1.16 4.50 26,307
A2Z Maintenance B 17.20 16.90 17.20 4.88 4.50 26,158
Gufic Bio B 16.60 15.45 15.60 1.63 4.06 26,049
Ginni Filaments B 10.90 10.00 10.10 -0.79 2.60 25,705
Yuvraaj Hygiene B 6.66 6.49 6.64 4.57 1.67 25,202
CIL Nova Petro B 16.80 16.00 16.00 0.00 4.01 25,057
Jayaswal Neco B 11.85 10.50 10.90 -1.27 2.70 24,808
Marsons B 8.39 7.43 7.58 -3.68 1.79 23,573
Sumeet Ind B 15.73 15.11 15.24 -0.65 3.59 23,555
Riba Textiles B 17.50 16.50 16.50 -5.71 3.84 23,259
Ester Ind B 19.90 19.20 19.50 2.63 4.44 22,791
Blue Circle Ser B 7.25 6.79 7.25 1.54 1.65 22,750
Jay Mahesh B 20.10 18.80 18.90 -4.30 4.12 21,786
OCL Iron B 20.10 17.80 18.85 -4.31 4.07 21,607
Ortin Labs B 11.74 10.90 11.40 0.62 2.45 21,484
Smiths & Found B 7.00 5.60 6.87 -1.15 1.46 21,201
Haria Apparels B 7.94 7.93 7.94 4.89 1.68 21,175
Rajkamal Synthe B 11.13 10.74 11.13 0.72 2.35 21,140
Shree Rama News B 7.48 7.11 7.18 0.14 1.49 20,700
Jayshree Chem B 10.99 10.48 10.83 2.95 2.23 20,600
MRO-TEK B 19.70 18.00 18.23 -5.30 3.73 20,480
ILandFS B 19.25 18.30 18.65 0.00 3.80 20,374
Jasch Ind B 19.95 15.60 18.10 7.10 3.65 20,177
Mangalam Drugs B 20.95 19.05 19.80 1.28 3.90 19,675
Marg B 14.10 13.10 14.00 4.48 2.69 19,203
Provogue B 6.92 6.70 6.73 0.45 1.29 19,112
Indiabulls Whol B 14.10 13.52 13.61 1.57 2.53 18,591
Jindal Cotex B 14.00 12.90 13.03 -1.29 2.36 18,127
Mindvision Cap B 11.45 11.40 11.40 0.00 2.05 18,000
Kamanwala B 19.35 17.50 18.65 7.49 3.28 17,572
Tirupati Inks B 10.64 10.04 10.29 1.38 1.72 16,740
Timex Group Ind B 14.25 13.55 13.70 -0.36 2.20 16,050
ISMT B 18.15 17.30 17.65 0.00 2.78 15,761
Surana Telecom B 8.48 7.20 7.30 -4.20 1.11 15,273
Sakthi Paper B 14.20 13.65 13.80 1.69 2.07 14,995
Tamilnadu Petro B 12.24 11.67 12.00 3.18 1.77 14,718
Omnitech Infoso B 10.88 9.95 9.98 -4.59 1.43 14,363
Emmbi Ind B 14.94 13.80 14.12 0.86 2.02 14,339
Cambridge Tech B 11.18 10.65 11.18 4.98 1.59 14,264
Porwal Auto B 11.26 10.50 10.86 3.53 1.51 13,861
Olympic Cards B 20.10 18.80 18.85 -3.33 2.57 13,635
Lotus Eye Care B 11.50 10.70 11.10 6.94 1.47 13,237
SPEL Semiconduc B 14.50 13.00 13.75 -2.83 1.77 12,883
Nagarjuna Agric B 13.36 12.20 12.35 -1.67 1.55 12,578
Inventure Grow B 12.60 11.75 12.35 3.00 1.51 12,205
JHS Svendgaard B 9.00 8.27 8.31 -6.31 1.01 12,203
Ajcon Global B 13.00 12.65 12.70 -2.23 1.54 12,140
KG Denim B 15.30 14.90 14.95 0.00 1.80 12,051
Sujana Towers B 15.45 14.80 14.95 1.01 1.79 11,997
Uttam Sugar B 17.90 15.70 16.80 1.51 2.00 11,880
Lakshmi Energy B 13.05 12.40 12.54 1.46 1.47 11,699
Centron Ind B 9.50 9.50 9.50 -5.00 1.10 11,620
Lahoti Over B 9.43 8.30 8.70 -2.03 1.01 11,599
Biopac India B 9.05 8.32 9.05 3.90 1.03 11,415
Celebrity Fash B 15.00 13.50 14.56 9.06 1.66 11,407
Super Bakers B 9.80 9.80 9.80 -4.76 1.08 11,054
Tecpro Systems B 14.11 13.41 13.47 -0.74 1.41 10,438
PVD Plast Mould B 9.96 9.10 9.96 4.84 1.04 10,420
Oswal Agro B 15.50 14.65 15.10 3.07 1.57 10,399
Pritish Nandy B 16.00 14.85 14.85 -9.17 1.46 9,809
Compucom Soft B 12.00 11.21 11.41 0.00 1.10 9,684
Cineline India B 11.85 11.25 11.50 -3.52 1.10 9,550
Karma Energy B 20.35 17.45 17.60 -13.73 1.65 9,361
Tantia Const B 21.40 18.05 18.55 -9.07 1.71 9,240
Diana Tea B 17.95 17.05 17.90 1.13 1.64 9,136
Pioneer B 18.15 17.50 18.15 4.91 1.59 8,761
Alufluoride B 14.71 14.00 14.00 -3.45 1.19 8,465
Boston Bio B 18.45 16.05 17.75 2.01 1.50 8,455
Guj Borosil B 19.50 19.00 19.30 2.66 1.59 8,244
Vas Infra B 15.79 14.15 14.75 -0.34 1.20 8,130
Palred Tech B 17.60 16.50 16.75 -2.33 1.34 8,014
Clutch Auto B 19.75 18.80 19.25 1.32 1.54 7,980
Arshiya B 18.25 16.95 17.10 -0.87 1.22 7,136
Maral Overseas B 19.20 18.15 18.75 -2.09 1.30 6,941
Shetron B 20.20 18.25 19.70 7.07 1.22 6,185
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.