SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
21 Aug 13:50

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Avance Tech B 0.35 0.33 0.33 -2.94 120.39 36,481,414
KSS B 16.50 14.70 16.50 10.00 817.42 4,954,064
Cals Refineries B 0.13 0.12 0.12 -7.69 4.71 3,925,408
Indian Infotech B 4.15 3.02 3.08 -15.85 98.09 3,184,751
SpiceJet B 14.83 14.20 14.59 3.55 456.66 3,129,950
Alok Industries B 12.19 11.81 11.93 1.53 284.15 2,381,796
S Kumars Nation B 5.17 5.01 5.10 1.39 116.72 2,288,571
Rasoya Protein B 17.35 17.25 17.35 0.87 367.85 2,120,153
Assam Company B 4.81 4.60 4.63 -0.22 90.42 1,952,841
Shalimar Prod B 8.71 8.26 8.71 4.94 158.72 1,822,317
SMS Techsoft B 0.13 0.12 0.13 8.33 2.34 1,800,155
Birla Cotsyn B 0.15 0.13 0.13 -7.14 2.30 1,769,079
Southern Ispat B 3.15 3.05 3.10 3.33 49.00 1,580,761
GTL Infra B 2.82 2.72 2.82 4.83 44.56 1,580,163
Tuni Textile B 0.84 0.80 0.84 5.00 12.99 1,546,801
VKS Projects B 0.35 0.34 0.35 2.94 5.38 1,537,851
Transgene Biote B 7.20 6.10 6.74 11.59 79.53 1,179,971
Jaiprakash Pow A 17.05 16.30 16.45 -2.66 189.85 1,154,129
Lanco Infratech B 9.70 9.28 9.28 -4.92 99.34 1,070,453
Meghmani Organi B 20.30 18.56 18.56 -4.97 175.85 947,489
Syncom Health B 6.17 5.50 5.65 0.71 44.51 787,706
TataTeleservice B 12.40 11.55 11.73 -3.62 84.48 720,245
Ballarpur Ind B 17.60 16.95 17.10 1.48 116.11 678,977
Rei Agro B 2.78 2.78 2.78 4.91 18.52 666,310
Karuturi Global B 1.48 1.39 1.39 -4.79 8.95 644,197
Veer Energy B 4.68 4.50 4.51 0.00 28.24 626,228
IndiaBPower B 11.03 10.42 10.49 -2.33 62.33 594,193
Aksh Optifibre B 19.85 16.95 19.85 19.94 116.24 585,568
Vikas WSP B 18.50 16.70 18.20 7.69 102.10 560,974
Shiva Cement B 4.11 3.95 4.11 4.85 22.03 536,096
Turbotech Engg B 3.23 3.11 3.11 -1.89 16.51 530,779
BAMPSL Sec B 0.79 0.75 0.75 -3.85 3.94 525,325
Moser Baer B 8.78 8.45 8.71 3.94 42.78 491,147
GVK Power B 13.90 13.40 13.52 -1.31 65.14 481,838
Suryachakra Pow B 2.52 2.31 2.48 3.33 11.95 481,721
Morepen Lab B 6.51 6.48 6.51 5.00 30.85 473,915
Gufic Bio B 19.15 16.51 18.34 14.91 83.85 457,172
REI Six Ten B 0.40 0.38 0.40 2.56 1.81 451,582
Pradip Overseas B 5.25 4.50 4.57 -6.16 18.52 405,190
ACE Edutrend B 10.51 10.00 10.00 -0.10 39.49 394,913
Splash Media B 1.15 1.07 1.13 -0.88 4.17 368,748
Polytex India B 8.14 7.38 8.14 4.90 29.68 364,680
CNI Research B 7.00 6.60 6.60 -4.90 24.00 363,664
HFCL B 14.40 13.85 13.93 0.07 48.85 350,708
Kingfisher Air B 2.95 2.87 2.88 -1.71 9.31 323,268
Inventure Grow B 15.15 13.00 13.70 -5.71 42.07 307,106
IVRCL B 19.60 18.80 18.95 -0.79 55.20 291,267
Jayant Mercanti B 5.74 5.60 5.74 4.94 15.19 264,571
CORE Education B 13.93 13.45 13.93 4.97 36.49 261,963
3i Infotech B 9.10 8.46 8.87 0.23 22.99 259,186
Guj NRE Coke B 10.42 10.05 10.23 1.19 25.76 251,793
Special Papers B 1.56 1.43 1.51 0.67 3.58 236,879
KS Oils B 1.71 1.61 1.64 0.00 3.82 232,924
Future Consumer B 8.99 8.75 8.82 0.57 18.63 211,220
Strauss Ind B 4.06 4.00 4.06 4.91 8.56 210,724
Basant Agro Tec B 7.40 7.00 7.27 3.86 13.90 191,239
Brakes Auto B 4.69 4.32 4.68 3.08 8.55 182,751
Secure Earth B 13.25 12.50 12.65 -3.80 22.67 179,230
Viceroy Hotels B 20.90 19.20 19.70 7.36 33.64 170,757
Zee Media B 17.75 16.95 16.95 -1.45 26.52 156,460
Nagarjuna Agric B 10.26 9.80 10.26 4.91 15.60 152,063
Sundaram Multi B 2.80 2.54 2.55 -7.27 3.84 150,589
Dr Datson Labs B 11.04 10.70 10.80 -0.55 16.03 148,467
Orbit Corp B 17.50 16.60 16.65 -4.58 24.20 145,343
Grauer and Weil B 10.00 9.77 9.90 3.23 14.31 144,511
Impex FerroTech B 6.58 6.41 6.52 1.09 9.38 143,873
DeccanChronicle B 2.62 2.56 2.58 0.00 3.71 143,773
Super Tannery B 3.15 2.90 3.03 3.77 4.33 142,925
Manali Petro B 12.09 11.73 11.92 0.85 16.99 142,511
Pochiraju Ind B 20.15 19.30 19.90 3.65 28.06 140,999
Syncom Formula B 5.65 5.27 5.40 0.19 7.56 140,088
Sree Rayal Alk B 10.78 10.40 10.41 -0.86 13.24 127,174
Nila Infra B 5.80 5.39 5.49 -3.17 6.83 124,454
Country Club B 10.87 10.10 10.17 -5.13 12.62 124,103
Austral Coke B 0.93 0.87 0.93 4.49 1.12 120,706
SEL Mgf Company B 4.44 4.28 4.31 -1.82 5.20 120,691
Centron Ind B 19.15 19.15 19.15 -1.79 22.99 120,045
ISMT B 20.40 19.05 19.15 -1.79 20.55 107,335
Tanla Solutions B 12.49 11.65 11.70 -2.82 12.23 104,500
Royal India B 4.99 4.88 4.95 0.00 5.15 103,999
JK Udaipur B 16.61 16.00 16.54 4.55 17.19 103,914
Zyden Gentec B 17.55 17.25 17.55 1.74 18.16 103,484
PVP Ventures B 7.00 6.25 6.39 -4.34 6.52 102,102
ACI Infotech B 5.24 4.58 4.80 0.42 4.89 101,895
Haldyn Glass B 17.50 16.75 17.00 0.00 16.74 98,442
Paramount Comm B 3.36 3.17 3.18 -0.63 3.08 96,777
Surya Pharma B 1.28 1.28 1.28 4.92 1.22 95,050
JCT B 2.69 2.57 2.60 1.17 2.38 91,384
Landmark Prop B 5.28 4.90 5.28 10.00 4.67 88,459
Sujana Uni B 2.53 2.50 2.53 4.98 2.21 87,536
Orient Green B 15.00 14.65 14.85 -0.34 12.08 81,353
Infomedia Press B 3.52 3.40 3.49 3.87 2.83 81,135
Sah Petroleums B 20.25 19.25 19.65 2.88 15.29 77,811
Secunbad Health B 11.35 10.60 11.10 0.91 8.61 77,564
CHD Developers B 8.25 7.70 7.82 -1.51 6.06 77,508
Jayaswal Neco B 16.15 15.30 15.65 0.64 11.97 76,496
Nakoda B 4.94 4.56 4.76 1.06 3.63 76,299
Zenith Birla B 1.37 1.26 1.37 4.58 1.03 74,996
Winsome Diamond B 1.80 1.74 1.80 0.00 1.35 74,879
Genera Agri B 6.75 6.01 6.04 -4.43 4.47 74,021
Ginni Filaments B 13.20 12.26 12.90 1.57 9.49 73,588
Cranes Software B 4.59 3.80 3.98 -6.13 2.63 66,098
Ashima B 10.29 9.67 9.80 0.00 6.36 64,861
Ankit Metal B 6.67 6.01 6.42 4.73 4.08 63,558
Goenka Diamond B 2.78 2.65 2.70 0.00 1.68 62,184
KM Sugar Mills B 4.18 3.86 3.99 0.00 2.46 61,670
Radford Global B 3.22 3.21 3.22 -0.92 1.97 61,325
Balasore Alloys B 19.20 18.25 18.75 0.81 11.49 61,294
Sterling Bio B 12.75 12.10 12.25 -2.93 7.40 60,402
Jaykay Enter B 2.90 2.72 2.76 -1.43 1.61 58,294
Electrosteel St B 5.80 5.60 5.60 -3.45 3.25 58,034
Gammon Infra B 13.55 13.25 13.25 -0.38 7.62 57,472
Perfect-Octave B 19.70 19.00 19.70 2.60 11.14 56,566
Allied Digital B 18.50 17.00 18.50 9.79 10.34 55,914
Rana Sugars B 3.76 3.48 3.75 4.46 2.09 55,805
Gemmia Oiltech B 7.58 6.76 7.00 -4.11 3.90 55,723
Mirc Electronic B 8.67 8.11 8.60 4.12 4.71 54,777
Vidhi Dyestuffs B 8.12 7.70 7.85 0.26 4.17 53,072
Unno Industries B 19.75 17.60 18.40 1.10 9.39 51,051
Subex B 9.35 9.02 9.20 0.99 4.62 50,261
Indian Acrylics B 4.87 4.57 4.70 -1.47 2.35 50,056
LML B 6.60 6.15 6.27 0.16 3.08 49,100
HBL Power B 18.20 17.30 17.30 -2.81 8.36 48,299
Sujana Metal B 3.67 3.62 3.67 4.86 1.68 45,858
Varun Shipping B 8.25 7.51 8.00 2.56 3.66 45,738
Hind Motors B 7.93 7.11 7.72 -0.26 3.36 43,543
Texmo Pipes B 16.20 15.80 15.80 0.32 6.72 42,555
Indiabull Infra B 4.95 4.80 4.81 -1.64 2.02 42,093
Kellton Tech B 12.22 9.10 11.25 10.40 4.73 42,028
Dhoot Ind Fin B 18.95 17.32 17.60 0.51 7.28 41,379
Bartronics B 11.04 10.22 11.04 4.94 4.54 41,120
JVL Agro Ind B 19.40 18.55 18.55 0.00 7.57 40,817
MIC Electronics B 4.43 4.25 4.43 4.98 1.56 35,171
Super Spinning B 7.31 6.63 6.65 -4.59 2.26 33,951
IFL Promoters B 5.30 5.20 5.30 4.95 1.73 32,597
Sakthi Finance B 18.00 14.73 16.80 10.89 5.31 31,605
Zylog Systems B 9.05 8.73 8.80 -0.34 2.77 31,507
JHS Svendgaard B 7.35 7.00 7.35 5.00 2.26 30,799
SR Industries B 5.45 4.71 5.01 0.40 1.49 29,721
Rohit Ferro Tec B 11.60 11.08 11.10 0.18 3.30 29,693
Vaswani Ind B 4.00 3.76 4.00 1.27 1.18 29,393
Rishabhdev Tech B 3.75 3.50 3.65 3.99 1.06 29,120
Indiabulls Whol B 19.40 18.50 19.30 0.52 5.61 29,084
Bio Green Ind B 14.94 13.47 14.10 -0.07 3.96 28,072
Sujana Towers B 19.35 18.00 18.75 -1.57 5.23 27,913
Nitesh Estates B 14.25 13.90 14.05 -0.99 3.90 27,730
Ankush Finstock B 7.60 7.40 7.53 0.40 2.08 27,600
Chartered Logis B 13.02 12.04 12.98 4.68 3.40 26,163
Safal Sec B 4.75 4.57 4.75 1.93 1.22 25,646
Timex Group Ind B 15.26 14.01 15.00 2.88 3.80 25,337
Govind Rubber B 17.95 16.70 17.95 4.97 4.41 24,586
Baba Arts B 6.90 6.30 6.30 -2.02 1.55 24,571
Golden Goenka B 8.96 7.54 8.00 -0.62 1.90 23,809
Devika Finstock B 11.50 11.00 11.50 1.14 2.70 23,500
Maximaa Systems B 5.33 5.10 5.33 4.92 1.24 23,307
Andhra Petro B 9.41 9.05 9.17 0.55 2.10 22,938
Vikas Granaries B 12.50 11.70 12.00 7.43 2.73 22,777
Lok Housing B 13.33 13.10 13.33 2.22 3.04 22,772
Uttam Value B 8.20 7.93 7.93 -0.75 1.75 22,127
Vippy Spinpro B 13.70 12.53 13.66 4.43 3.02 22,105
Pasupati Acrylo B 8.24 7.70 7.75 -2.39 1.67 21,564
Era Infra Eng B 17.55 17.30 17.30 -0.29 3.69 21,339
Everest Kanto B 17.30 16.85 16.90 -0.88 3.58 21,207
Ganesh Benzo B 6.39 5.82 6.04 0.67 1.27 21,060
Timbor Home B 9.00 8.63 8.63 -1.48 1.80 20,844
Goldstone Tech B 7.30 7.00 7.00 0.57 1.46 20,838
Burnpur Cement B 12.90 12.30 12.30 -1.44 2.56 20,773
Sezal Glass B 8.25 8.25 8.25 4.96 1.65 20,000
Porwal Auto B 8.04 7.36 7.36 -3.92 1.46 19,874
Digjam B 7.73 7.00 7.62 0.26 1.51 19,855
KG Denim B 17.80 16.90 17.00 -2.02 3.28 19,304
Himalaya Intl B 13.45 12.40 13.00 -0.38 2.49 19,144
Sumedha Fiscal B 18.45 18.20 18.20 1.39 3.42 18,793
Rishabh Digha B 18.20 16.15 17.60 1.15 3.29 18,700
Sterling Intl B 12.70 12.13 12.35 2.15 2.25 18,249
Odyssey Corp B 7.33 6.75 7.11 1.28 1.29 18,079
Lyka Labs B 16.00 15.35 15.45 -2.22 2.75 17,811
Boston Bio B 13.84 13.82 13.84 4.93 2.39 17,250
Essar Shipping B 19.60 18.55 19.35 3.20 3.15 16,268
Vista Pharma B 10.41 9.60 10.41 4.94 1.67 16,080
Lakshmi Energy B 18.00 17.10 17.50 2.34 2.81 16,057
Aarey Drugs B 17.15 16.50 16.60 1.53 2.61 15,750
Fruition Vent B 13.56 13.24 13.33 -4.99 2.10 15,720
Shri Lakshmi Co B 12.20 11.40 11.40 -4.60 1.75 15,380
Ratnamani Agro B 9.99 9.70 10.48 3.76 1.60 15,299
Tamilnadu Petro B 13.68 13.05 13.05 -1.51 1.94 14,891
Shivalik Bimeta B 19.10 18.00 18.16 -3.40 2.55 14,016
Rajoo Engineers B 7.70 7.15 7.62 2.28 1.07 13,991
Peacock Ind B 9.04 8.45 8.52 -2.41 1.18 13,829
Yash Papers B 9.50 9.30 9.31 1.42 1.27 13,667
Visa Steel B 20.00 18.90 19.50 1.56 2.61 13,368
DQ Entertain B 19.00 18.00 18.00 -3.74 2.38 13,211
Emmbi Ind B 14.00 13.29 13.54 -0.66 1.76 12,980
Modern Dairies B 17.40 16.60 16.60 2.47 2.12 12,763
Archies B 19.55 19.00 19.10 -1.04 2.39 12,487
Prozone Capital B 18.05 16.65 17.50 1.45 2.18 12,463
Prajay Engineer B 8.41 8.20 8.20 -2.38 1.02 12,401
Principal Pharm B 16.13 14.83 16.13 4.94 1.99 12,355
Marg B 15.60 14.60 15.20 1.20 1.85 12,200
Shri Aster B 9.66 8.79 8.80 -4.86 1.05 11,955
Sumeet Ind B 16.35 15.85 15.95 -1.24 1.90 11,905
Ajcon Global B 15.40 14.30 14.65 -0.34 1.64 11,189
Parabolic Drugs B 10.53 10.30 10.53 4.99 1.18 11,167
21st Cen Mgt B 12.16 12.16 12.16 4.92 1.31 10,804
Cosboard Ind B 10.50 10.50 10.60 5.26 1.13 10,700
Tyche Ind B 20.00 17.70 18.20 0.00 1.94 10,662
Barak Vally Cem B 13.92 13.51 13.91 4.90 1.45 10,408
Oswal Agro B 14.30 13.41 13.91 0.00 1.41 10,145
Rishi Laser B 17.00 13.60 15.80 -0.94 1.59 10,052
Commercial Eng B 16.80 16.10 16.30 -1.51 1.63 9,993
Bedmutha Ind B 16.65 15.45 15.85 -2.46 1.43 9,051
Gayatri Bio B 12.10 12.00 12.10 4.94 1.09 9,010
Vas Infra B 17.40 16.15 17.25 8.22 1.41 8,159
Cupid Rubbers B 17.44 16.65 17.10 2.95 1.39 8,101
Carewell Inds B2 13.00 13.00 13.00 -4.76 1.04 8,000
Jindal Cotex B 16.90 16.55 16.55 0.00 1.28 7,743
Sakthi Paper B 17.00 15.00 15.10 1.68 1.11 7,360
BPL B 16.80 16.45 16.55 2.80 1.14 6,881
Hind Org Chem B 17.00 16.10 16.10 -4.45 1.06 6,564
Bheema Cements B 18.75 18.00 18.00 -0.55 1.10 6,132
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.