SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
03 Sep 10:15

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Avance Tech B 0.44 0.44 0.44 4.76 30.16 6,853,718
Karuturi Global B 1.85 1.70 1.80 1.69 27.81 1,544,917
Morepen Lab B 8.63 7.92 8.09 -1.58 105.10 1,299,081
Ballarpur Ind B 18.60 17.80 18.20 3.41 176.46 969,585
Rasoya Protein B 17.25 17.15 17.20 0.29 159.83 929,257
SpiceJet B 13.79 13.45 13.53 3.36 107.91 797,573
Alok Industries B 12.99 12.65 12.70 -1.09 93.36 735,151
Strauss Ind B 5.92 5.76 5.88 4.26 32.37 550,579
Nagarjuna Oil B 6.10 5.85 6.10 4.99 31.51 516,596
Rei Agro B 2.78 2.67 2.68 -3.60 11.65 434,888
Valson Ind B 17.00 16.25 17.00 0.00 63.12 371,300
Era Infra Eng B 16.55 16.35 16.55 3.76 59.85 361,648
Jaiprakash Pow A 14.90 14.50 14.75 0.00 48.61 329,554
Moser Baer B 8.98 8.26 8.37 -3.68 27.26 325,720
Shree Renuka B 19.50 19.05 19.20 0.52 55.13 287,118
Lanco Infratech B 9.07 8.76 8.80 0.46 22.87 259,881
Syncom Health B 5.60 5.10 5.32 3.70 13.82 259,691
Kingfisher Air B 2.56 2.44 2.49 -3.86 6.43 258,146
IndiaBPower B 9.01 8.81 8.90 -1.11 22.34 251,018
Himalaya Intl B 16.95 14.50 15.55 9.89 33.37 214,623
Southern Ispat B 2.70 2.55 2.65 2.32 5.45 205,560
Vikas WSP B 18.20 17.00 17.45 -2.24 35.85 205,456
Special Papers B 1.55 1.52 1.55 1.31 3.13 201,841
ACE Edutrend B 10.24 10.05 10.14 1.40 20.37 200,852
IVRCL B 19.85 19.40 19.45 -0.26 38.57 198,319
Dr Datson Labs B 11.99 11.99 11.99 10.00 20.36 169,783
Assam Company B 5.14 4.83 5.00 -0.79 8.39 167,807
CNI Research B 6.24 5.73 6.16 3.53 8.77 142,353
Sree Rayal Alk B 15.45 14.61 14.87 -0.54 20.81 139,972
Jayshree Chem B 15.09 14.39 14.80 2.92 19.67 132,879
Sterling Bio B 13.05 11.82 12.00 -3.54 15.30 127,537
Glodyne Techno B 4.30 4.26 4.26 -4.91 5.12 120,246
DeccanChronicle B 2.44 2.30 2.37 -0.42 2.79 117,679
S Kumars Nation B 5.25 5.11 5.11 0.20 5.78 113,173
HFCL B 14.49 14.07 14.07 -1.95 15.12 107,473
Mah Corporation B 12.67 12.16 12.67 4.97 13.31 105,040
GTL Infra B 2.65 2.57 2.65 1.15 2.71 102,418
Royal India B 4.47 4.34 4.34 -5.03 4.43 102,016
Splash Media B 1.07 1.05 1.07 -2.73 1.07 100,035
Guj NRE Coke B 10.00 9.75 9.80 -0.61 9.48 96,727
Goenka Diamond B 3.73 3.55 3.55 -2.20 3.32 93,450
Tanla Solutions B 14.71 14.71 14.71 5.00 13.74 93,372
Vidhi Dyestuffs B 9.70 9.01 9.30 4.26 8.60 92,497
Zee Media B 19.40 18.60 18.70 0.27 15.12 80,850
Prabhav Ind B 1.30 1.29 1.30 4.84 1.05 80,572
Impex FerroTech B 6.05 5.60 5.81 -2.19 4.54 78,163
GVK Power B 14.00 13.70 13.90 1.91 10.82 77,836
Ankush Finstock B 6.49 6.40 6.44 4.04 4.83 75,026
Gammon Infra B 14.60 14.25 14.51 3.27 10.85 74,798
Indian Infotech B 2.45 2.33 2.40 2.13 1.78 74,025
Maximaa Systems B 6.64 6.33 6.64 4.90 4.65 70,065
Shalimar Prod B 7.80 7.40 7.40 -4.39 4.93 66,575
3i Infotech B 9.05 8.89 8.95 1.13 5.34 59,625
Shiva Cement B 4.10 4.03 4.05 0.50 2.31 56,932
Veer Energy B 4.70 4.45 4.52 0.89 2.48 54,870
Hind Motors B 7.60 7.32 7.54 1.21 4.13 54,787
SEL Mgf Company B 4.43 4.00 4.17 2.96 2.26 54,229
Kay Power B 20.00 18.85 19.00 -1.30 9.79 51,503
Country Club B 9.77 9.43 9.55 1.81 4.90 51,295
Sujana Uni B 2.60 2.57 2.60 1.56 1.26 48,344
TataTeleservice B 11.37 11.25 11.30 0.00 5.36 47,433
Sowbhagya Media B 6.15 6.00 6.15 4.59 2.66 43,213
Sujana Metal B 4.14 3.90 4.00 1.27 1.71 42,627
SR Industries B 6.84 6.00 6.00 1.69 2.50 41,671
PSL B 18.50 17.95 18.25 1.96 7.31 40,029
Ankit Metal B 6.50 6.20 6.20 1.64 2.45 39,478
Super Tannery B 4.25 3.76 3.76 -5.29 1.45 38,578
Shetron B 19.21 17.50 19.21 4.97 7.26 37,787
Chromatic India B 4.35 4.10 4.10 -3.98 1.48 36,095
Oswal Agro B 16.88 15.35 15.55 -3.60 5.55 35,705
Haldyn Glass B 18.70 18.30 18.45 0.27 6.09 33,011
Nakoda B 4.69 4.55 4.65 -1.90 1.50 32,342
Compucom Soft B 13.20 11.42 13.00 11.68 4.11 31,644
Gufic Bio B 18.34 16.41 17.49 -3.95 5.53 31,606
Manali Petro B 11.98 11.64 11.81 1.46 3.63 30,778
Future Consumer B 9.43 9.00 9.03 -2.06 2.77 30,698
Commercial Eng B 17.60 17.60 17.60 4.76 5.39 30,625
KSS B 13.10 13.00 13.05 0.38 3.90 29,878
Gayatri Bio B 17.31 16.65 16.65 -1.94 4.95 29,756
Subex B 9.15 8.75 8.94 -1.11 2.61 29,217
Kellton Tech B 19.00 17.94 18.00 -3.95 5.24 29,117
Lakshmi Energy B 17.55 17.00 17.55 4.46 5.05 28,757
Ortin Labs B 15.70 14.57 15.15 2.36 4.18 27,577
PVP Ventures B 8.00 7.77 7.99 0.50 1.79 22,460
Patspin India B 12.94 11.62 12.08 -0.41 2.59 21,419
Shiv Vani Oil B 14.15 13.70 14.00 2.94 3.00 21,406
CCCL B 7.20 6.55 7.10 3.05 1.44 20,294
Ginni Filaments B 18.95 17.60 17.60 -4.19 3.50 19,895
Rajoo Engineers B 8.25 7.93 7.93 -1.00 1.52 19,178
Vision Cinemas B 6.26 5.90 6.00 0.00 1.14 19,049
JVL Agro Ind B 19.70 18.55 19.10 1.87 3.55 18,603
Transgene Biote B 6.42 6.11 6.11 -4.98 1.09 17,884
Rishiroop Intl B 16.80 16.80 16.80 20.00 3.00 17,879
BL Kashyap B 8.51 8.35 8.50 0.00 1.40 16,500
Meghmani Organi B 18.25 17.40 17.60 0.11 2.84 16,112
CORE Education B 12.09 11.91 12.00 0.00 1.92 16,029
Andhra Petro B 9.10 8.90 9.10 2.36 1.32 14,550
Sterling Intl B 13.19 12.20 12.95 4.77 1.84 14,236
Orbit Corp B 16.30 15.95 16.10 1.26 2.14 13,291
ANG Industries B 18.94 18.50 18.94 4.99 2.29 12,085
Perfect-Octave B 18.40 18.30 18.30 -0.27 2.13 11,636
Nitesh Estates B 14.20 13.85 14.00 0.36 1.62 11,550
Marg B 13.00 12.45 12.45 -2.73 1.39 11,131
Lyka Labs B 16.40 15.80 16.00 -2.74 1.77 11,032
Timex Group Ind B 15.45 15.13 15.45 1.11 1.63 10,561
Texmo Pipes B 16.20 15.95 16.00 -0.31 1.57 9,831
Nagarjuna Agric B 13.29 12.81 12.90 -4.44 1.26 9,760
Jayaswal Neco B 14.60 14.15 14.30 1.06 1.32 9,252
Vista Pharma B 13.62 13.40 13.62 4.93 1.26 9,250
Lok Housing B 14.50 14.00 14.29 0.49 1.22 8,505
Celebrity Fash B 17.65 16.92 16.92 0.00 1.34 7,900
GTN Industries B 15.24 14.99 15.24 5.10 1.15 7,572
BPL B 18.25 17.60 17.65 -1.12 1.14 6,484
Kamanwala B 20.50 19.10 19.10 -3.54 1.19 6,235
KG Denim B 17.95 17.50 17.50 -1.69 1.03 5,875
Godavari Drugs B 18.76 18.76 18.76 1.96 1.03 5,500
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 02, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.