SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
28 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
BAMPSL Sec B 0.73 0.70 0.73 8.96 15.36 2,103,525
Jaiprakash Pow A 20.60 19.55 19.55 3.17 369.69 1,890,984
Rasoya Protein B 17.45 17.25 17.25 0.00 128.68 745,986
Commex Tech B 3.58 3.44 3.58 1.99 26.03 727,165
Alok Industries B 12.82 12.40 12.40 -2.97 73.36 591,638
ACI Infotech B 4.87 4.20 4.33 2.12 22.04 508,969
Golden Goenka B 8.00 7.52 7.90 -1.13 40.13 507,976
SpiceJet B 16.80 16.50 16.70 0.30 63.22 378,587
Lanco Infratech B 9.98 9.70 9.43 -3.68 25.15 266,701
Tuni Textile B 0.84 0.79 0.79 -1.25 1.81 229,679
IndiaBPower B 11.60 11.25 11.09 -3.23 25.04 225,784
Decolight Ceram B 1.95 1.85 1.84 -3.16 4.06 220,411
Nakoda B 5.89 5.52 5.89 9.89 9.27 157,392
TataTeleservice B 12.09 11.90 11.81 -1.17 18.41 155,862
Kingfisher Air B 3.01 2.95 3.07 1.66 4.57 148,909
Mirc Electronic B 7.44 7.15 7.44 4.94 11.06 148,649
Marsons B 7.78 7.35 7.77 4.86 10.16 130,796
S Kumars Nation B 6.42 6.10 6.16 -0.32 7.54 122,461
HFCL B 15.35 14.80 14.65 -4.25 17.63 120,373
GVK Power B 15.00 14.40 14.15 -4.71 16.80 118,738
Timbor Home B 13.40 12.30 13.00 1.17 15.04 115,699
KSS B 15.50 15.00 15.00 0.00 17.04 113,612
Moser Baer B 9.90 9.47 10.20 3.13 10.82 106,053
Impex FerroTech B 7.99 7.50 7.49 -2.60 7.45 99,476
Orbit Corp B 18.55 18.05 18.05 -5.00 14.39 79,697
Eduexel Info B 9.70 8.91 9.27 -1.38 7.16 77,200
Kay Power B 17.75 17.40 18.38 4.97 12.94 70,425
Special Papers B 1.90 1.80 1.80 -4.76 1.20 66,504
Indian Acrylics B 5.00 4.55 4.92 0.00 2.99 60,746
Future Consumer B 10.18 9.63 10.43 6.00 5.96 57,131
Indian Infotech B 5.05 4.80 4.83 0.84 2.54 52,583
Integra Engg B 19.85 18.15 19.00 -0.26 9.92 52,218
Subex B 11.34 10.82 10.84 -3.82 5.62 51,881
Ankit Metal B 8.29 8.00 7.99 2.04 4.13 51,693
Suryachakra Pow B 2.38 2.17 2.18 -4.39 1.13 51,656
Shekhawati Poly B 2.27 2.19 2.25 3.69 1.07 47,505
Guj NRE Coke B 11.90 11.40 11.30 -3.50 5.07 44,842
Sterling Intl B 14.60 13.95 13.95 0.00 5.89 42,240
Ballarpur Ind B 17.20 16.90 16.65 -3.20 6.84 41,091
Genera Agri B 6.80 6.23 6.23 -4.89 2.41 38,650
BAG Films B 3.75 3.61 3.60 -4.00 1.36 37,701
Zee Media B 18.45 18.10 18.10 -1.36 6.79 37,534
Ferro Alloys B 9.30 8.05 8.02 -6.96 2.81 35,035
Texmo Pipes B 16.20 15.50 16.12 4.13 5.32 32,983
Vikas WSP B 18.60 17.90 17.85 -1.38 5.85 32,775
Brakes Auto B 4.99 4.65 4.60 -1.29 1.50 32,690
Veer Energy B 5.30 5.16 5.21 -0.19 1.70 32,620
ACE Edutrend B 17.00 16.05 15.50 -4.91 4.90 31,642
Chromatic India B 5.45 4.80 4.59 -7.83 1.39 30,320
PVP Ventures B 8.30 7.66 7.70 -0.52 2.33 30,288
Electrosteel St B 5.63 5.32 5.20 -3.35 1.50 28,799
Basant Agro Tec B 7.30 6.71 7.12 2.30 2.01 28,174
HBL Power B 19.75 19.25 18.75 0.54 5.02 26,770
Meghmani Organi B 12.93 12.35 12.09 -2.42 3.03 25,052
Transgene Biote B 4.71 4.40 4.49 -4.87 1.10 24,545
Syncom Health B 6.25 5.66 5.95 1.02 1.45 24,303
Dr Datson Labs B 12.20 11.85 11.95 0.00 2.84 23,755
Jindal Cotex B 18.40 17.60 17.65 0.57 4.06 22,987
Shree Rama News B 8.00 7.60 7.43 -4.13 1.65 22,208
Jayaswal Neco B 18.70 18.10 17.50 -4.89 3.81 21,769
Parichay Invest B 7.70 7.00 6.95 -0.71 1.50 21,635
Sah Petroleums B 18.20 17.80 16.00 -7.51 3.39 21,211
Roselabs B 8.97 8.14 9.39 4.68 1.99 21,200
Gayatri Bio B 7.51 6.82 6.70 -4.69 1.33 19,828
Zylog Systems B 10.10 9.93 9.85 -1.20 1.90 19,264
Tutis Tech B 5.70 5.27 5.90 3.51 1.12 19,000
Rohit Ferro Tec B 12.13 11.81 11.69 -3.23 2.10 17,995
Hind Motors B 8.50 8.26 8.47 -0.82 1.49 17,567
Cupid Rubbers B 13.75 13.05 12.96 -2.19 2.23 17,180
Ankush Finstock B 8.20 7.75 7.94 1.15 1.36 17,155
Emmbi Ind B 14.90 14.30 14.50 -0.68 2.43 16,730
Bartronics B 11.63 11.35 11.47 -3.94 1.81 15,785
Cineline India B 14.70 13.30 13.25 -1.85 2.08 15,701
Shri Lakshmi Co B 16.75 16.05 16.75 0.60 2.56 15,269
Lippi System B 11.42 11.42 11.42 0.00 1.67 14,594
Rajoo Engineers B 8.75 8.25 8.00 -4.99 1.11 13,846
Lakeland Hotels B 16.60 15.90 16.37 -1.39 2.13 13,000
VTM B 22.95 20.50 19.85 -4.57 2.56 12,920
Perfect-Octave B 19.35 19.10 19.30 0.78 2.42 12,554
Lakshmi Energy B 20.00 18.10 17.85 -1.11 2.02 11,300
Sujana Towers B 19.20 18.55 18.55 -4.87 2.08 11,231
Diana Tea B 20.00 19.25 19.60 1.55 1.84 9,386
Sacheta Metals B 16.79 14.55 16.79 9.95 1.52 9,058
Global Cap Mkts B 17.45 16.90 17.25 1.77 1.53 8,893
Bedmutha Ind B 15.90 15.00 14.70 -3.92 1.18 8,042
Rekvina Labs B 12.98 12.98 12.98 4.93 1.01 7,781
Mindvision Cap B 19.80 18.10 18.95 2.16 1.39 7,351
Allied Digital B 21.05 19.90 19.15 -4.25 1.39 7,251
Shiva Global B 18.90 17.60 17.55 -1.40 1.21 6,879
Indo Amines B 19.50 18.70 19.65 2.34 1.08 5,521
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close