SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
29 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

S&P BSE 200 Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. cr.) Volume
Unitech A 18.00 16.50 17.85 7.21 18.32 10,264,545
HDIL A 98.55 85.85 96.35 11.19 59.51 6,176,700
Ashok Leyland A 69.20 65.25 66.00 -3.23 32.33 4,898,208
Jaiprakash Pow A 11.63 11.30 11.49 -1.54 3.69 3,209,046
Coal India A 380.10 364.60 375.15 -2.32 86.87 2,315,703
Hindalco A 142.85 138.50 142.40 1.57 32.15 2,257,542
Adani Power A 52.05 49.35 51.55 3.51 9.84 1,908,342
Indiabulls Real A 79.75 74.45 78.65 4.10 14.99 1,905,434
Jaiprakash Asso A 26.85 25.85 26.15 -0.38 4.88 1,866,344
Pipavav Defence A 51.50 48.00 50.00 3.52 8.56 1,711,983
Jet Airways A 530.00 477.75 523.65 7.60 75.97 1,450,828
South Ind Bk A 27.95 27.30 27.80 0.54 3.96 1,425,611
GMR Infra A 17.45 16.70 17.25 2.37 2.33 1,352,420
SBI A 333.50 325.10 326.75 -2.30 40.48 1,238,834
TV18 Broadcast A 35.75 34.70 35.30 0.28 4.14 1,172,266
Indian Infotech B 0.65 0.60 0.60 -9.09 0.07 1,170,456
DLF A 168.30 161.45 166.15 1.96 18.76 1,129,301
Arvind A 297.60 269.50 295.20 8.51 29.72 1,006,944
Oriental Bank A 315.00 279.10 281.15 -10.18 28.09 999,230
Vakrangee A 129.90 126.85 128.95 0.55 11.27 873,673
NHPC A 20.00 19.55 19.80 -1.00 1.67 842,249
Central Bank A 103.90 101.30 103.75 1.92 8.40 810,072
Reliance Power A 63.60 62.50 63.30 0.48 5.09 803,667
PNB A 207.00 198.30 199.20 -3.63 16.00 803,132
Sesa Sterlite A 203.80 196.55 200.40 -0.20 15.61 779,131
Adani Enterpris A 595.70 557.10 584.00 4.83 43.83 750,575
Reliance Comm A 80.50 78.30 78.75 -1.13 5.81 737,432
IDFC A 174.35 170.05 170.65 -1.27 11.27 660,681
ICICI Bank A 381.70 375.65 379.95 -1.02 23.14 609,137
Union Bank A 225.95 214.95 215.90 -4.68 12.92 598,568
Asian Paints A 922.80 868.10 881.05 -3.21 51.91 589,158
Tata Steel A 392.00 383.70 389.65 -0.32 21.96 563,629
IFCI A 37.90 37.20 37.75 0.94 2.10 557,411
Reliance A 934.25 902.00 927.90 2.43 51.04 550,069
Axis Bank A 601.60 582.55 599.20 1.46 30.54 509,645
L&T Finance A 69.30 68.15 68.60 -0.65 3.49 508,853
Jindal Steel A 158.50 151.55 157.25 1.45 7.58 481,782
Bank of Baroda A 224.95 216.25 217.45 -2.84 10.36 476,297
HPCL A 640.00 601.00 635.85 6.65 28.78 452,562
Dish TV A 81.30 79.00 80.70 1.06 3.61 446,774
ITC A 372.00 360.10 369.70 2.01 15.82 427,992
Bank of India A 292.65 280.00 280.65 -3.47 12.01 427,858
Tata Power A 88.45 86.65 88.00 0.28 3.70 420,924
JSW Energy A 120.00 116.10 119.65 2.18 4.81 402,200
REC A 349.80 337.50 340.25 0.00 13.59 399,374
BHEL A 289.15 276.10 287.15 2.96 11.38 396,462
HDFC Bank A 1,099.70 1,061.50 1,094.30 3.42 41.28 377,264
Rel Capital A 475.85 465.00 466.30 -0.93 17.29 370,780
Tata Chemicals A 453.50 441.10 449.65 1.94 16.34 363,498
Allahabad Bank A 127.60 120.90 122.25 -3.93 4.35 355,428
IRB Infra A 274.00 262.10 269.85 1.12 9.49 351,788
Titan Company A 441.90 425.80 440.05 1.59 14.92 339,060
Cipla A 711.45 687.00 695.30 -0.97 23.15 332,969
Jain Irrigation A 66.70 65.00 65.70 0.38 2.18 331,386
Tata Motors A 601.00 581.00 597.50 1.42 18.95 317,098
Adani Ports A 348.50 337.75 343.60 1.10 10.73 312,258
Andhra Bank A 92.95 89.50 90.15 -1.90 2.76 306,190
ONGC A 354.70 347.80 351.85 -0.64 10.76 305,906
IOB A 59.95 58.20 59.20 0.34 1.74 293,565
Idea Cellular A 164.30 158.55 159.50 -3.92 4.63 290,574
Syndicate Bank A 124.50 120.90 121.95 -1.53 3.26 267,119
NALCO A 46.80 44.55 44.80 -3.03 1.18 262,728
SAIL A 79.50 77.40 78.60 0.70 1.96 249,662
Exide Ind A 198.20 192.80 193.90 -2.17 4.83 249,140
HDFC A 1,343.00 1,296.00 1,309.55 -2.61 32.50 248,193
Karnataka Bank A 147.05 141.80 142.50 -1.42 3.53 247,639
IDBI Bank A 75.00 72.60 72.95 -2.47 1.79 245,853
YES BANK A 887.90 872.00 874.00 -1.06 20.99 240,151
Power Finance A 299.90 293.00 295.45 1.01 7.07 239,342
Bharti Airtel A 378.15 363.25 375.15 0.37 8.92 237,795
Federal Bank A 146.30 142.90 144.30 -0.48 3.38 234,073
Reliance Infra A 484.45 477.30 480.45 0.00 11.03 229,670
UCO Bank A 78.90 76.60 77.10 -1.15 1.75 227,504
M&M Financial A 251.25 244.10 245.25 -1.72 5.54 226,071
Berger Paints A 239.00 230.00 232.45 -0.43 5.25 226,041
Cairn India A 236.20 231.45 234.10 -0.64 5.26 224,857
Tata Global Bev A 160.75 157.35 158.35 -0.19 3.52 222,355
Havells India A 266.55 259.60 263.60 -2.03 5.72 217,155
Apollo Tyres A 235.90 225.15 234.85 3.50 4.86 207,086
NMDC A 141.90 139.20 140.20 -0.43 2.82 201,319
Wockhardt A 1,188.40 1,132.90 1,180.70 3.62 23.05 195,241
Hind Zinc A 175.25 169.00 174.45 2.44 3.01 172,559
MCX India B 886.00 849.00 873.95 2.02 14.94 170,999
Crompton Greave A 191.00 187.20 187.90 -0.87 3.16 168,402
Torrent Power A 175.90 170.00 170.80 -1.47 2.84 166,343
BPCL A 734.95 707.00 731.25 3.67 11.93 163,098
IOC A 349.20 332.00 348.15 2.91 5.65 162,308
Infosys A 2,149.35 2,128.25 2,142.90 -0.10 33.86 158,005
Tata Comm A 412.00 399.20 407.95 1.02 6.27 153,798
Voltas A 277.20 271.05 276.05 0.80 4.22 152,898
GRUH Finance A 276.30 266.50 268.70 -2.86 4.07 151,615
LIC Housing Fin A 495.20 488.60 490.65 -0.78 7.43 151,482
Larsen A 1,727.50 1,690.00 1,719.30 1.28 24.65 143,347
NTPC A 142.45 141.00 141.85 -0.73 2.01 141,549
Wipro A 614.00 599.85 601.55 -0.85 8.00 132,997
Ranbaxy Labs A 712.60 684.00 708.00 1.18 9.34 131,895
Dabur India A 259.80 251.80 258.30 2.54 3.38 130,706
Power Grid Corp A 149.75 147.75 148.70 -0.34 1.94 130,465
Aurobindo Pharm A 1,228.10 1,179.10 1,222.70 3.75 15.40 125,981
Ambuja Cements A 256.50 247.45 255.40 2.76 3.14 122,785
Sun Pharma A 930.00 891.15 919.20 1.09 11.28 122,676
Canara Bank A 476.55 465.00 469.20 -1.37 5.74 122,263
Kotak Mahindra A 1,351.50 1,324.75 1,330.05 -1.59 16.15 121,454
Indiabulls Hsg A 610.80 590.00 594.05 -4.16 7.20 121,198
Lupin A 1,563.00 1,520.55 1,555.35 2.78 18.19 116,932
HUL A 948.50 928.10 939.95 0.82 10.71 113,941
GAIL A 424.50 415.65 422.80 0.96 4.78 113,082
Indian Hotels A 122.55 117.50 119.35 1.32 1.30 109,035
UPL A 367.00 350.50 364.85 2.99 3.94 108,038
Max India A 501.00 480.05 485.70 -2.45 5.16 106,239
Century A 571.50 555.00 568.95 2.31 5.56 97,724
Bharat Forge A 1,049.95 1,008.00 1,042.70 2.65 9.96 95,512
Marico A 353.30 346.50 351.25 -0.48 3.22 91,649
Info Edge A 887.90 821.40 869.70 6.97 7.89 90,778
Motherson Sumi A 465.95 448.30 453.85 -2.49 4.10 90,383
Guj State Petro A 123.05 118.65 120.35 -1.39 1.05 87,585
Essar Oil A 115.85 112.00 112.45 -1.36 0.97 86,126
Strides Arcolab A 916.50 885.80 901.00 -1.31 7.54 83,707
Biocon A 414.00 408.50 410.00 -0.13 3.35 81,758
Sun TV Network A 416.50 396.95 412.55 1.56 3.28 79,606
Dr Reddys Labs A 3,374.40 3,213.20 3,359.20 3.74 26.39 78,554
Pidilite Ind A 585.00 572.25 577.40 0.64 4.50 77,905
Petronet LNG A 190.80 186.95 187.70 -1.00 1.46 77,670
Hexaware Tech A 223.70 217.80 220.20 -0.70 1.66 75,433
Mcleod A 206.85 202.35 204.40 0.37 1.52 74,418
M&M A 1,316.00 1,283.00 1,295.25 -1.46 8.65 66,758
EngineersInd A 225.15 219.35 220.15 -1.30 1.40 63,434
Amara Raja Batt A 939.10 889.35 894.80 -2.19 5.50 61,433
Zee Entertain A 389.20 382.85 385.30 -0.43 2.33 60,359
IndusInd Bank A 880.00 863.95 876.40 0.95 5.12 58,425
HCL Tech A 1,670.00 1,610.00 1,645.90 -0.82 9.51 57,787
JSW Steel A 999.75 979.00 993.30 0.06 5.72 57,542
Videocon Ind A 163.25 160.20 160.75 -0.09 0.89 55,136
TCS A 2,558.40 2,512.10 2,541.35 0.26 13.43 52,837
Muthoot Finance A 224.00 216.05 218.20 -1.45 1.13 51,577
Glenmark A 732.65 717.00 720.80 -1.10 3.53 48,948
Maruti Suzuki A 3,739.75 3,677.10 3,687.20 -1.01 17.91 48,580
Hathway Cable A 64.10 62.95 63.35 -0.86 0.26 40,733
United Spirits B 3,505.00 3,385.85 3,497.15 1.22 13.97 39,952
Hind Copper A 70.95 69.15 70.00 0.43 0.27 38,205
Godrej Ind A 316.65 309.20 315.35 0.96 1.18 37,267
IGL A 478.85 468.40 470.50 -1.23 1.59 33,742
Colgate A 1,921.00 1,889.00 1,894.15 -1.38 6.37 33,605
Tech Mahindra A 2,924.60 2,865.10 2,902.45 1.11 9.41 32,411
Siemens A 1,069.00 1,047.00 1,056.75 0.05 3.42 32,376
Torrent Pharma A 1,168.00 1,108.15 1,137.80 -5.90 3.35 29,447
JK Bank A 159.70 155.20 156.35 -1.39 0.42 26,783
Just Dial A 1,592.35 1,524.70 1,554.20 -0.54 3.98 25,625
Ipca Labs A 646.25 636.10 639.75 -0.73 1.62 25,308
UltraTechCement A 3,170.00 3,113.95 3,154.60 0.66 7.91 25,084
ACC A 1,589.50 1,537.80 1,583.40 2.73 3.85 24,303
Bharti Infratel A 380.00 369.00 373.55 -1.32 0.90 24,121
Religare Enterp A 360.20 349.40 354.70 -2.49 0.84 23,583
Emami A 950.00 910.30 917.90 -1.14 2.03 22,068
Bhushan A 84.60 82.20 83.35 0.42 0.18 21,177
Bata India A 1,472.00 1,440.00 1,463.25 1.34 3.01 20,544
ING Vysya Bank A 944.65 925.00 929.25 -1.77 1.75 18,786
Divis Labs A 1,780.00 1,732.15 1,765.35 1.57 3.26 18,459
Cummins A 912.65 889.35 891.10 -1.71 1.58 17,752
Ramco Cements A 367.00 347.00 362.10 2.80 0.60 16,652
Coromandel Int A 296.05 288.15 288.80 -0.93 0.47 16,375
CESC A 733.00 710.30 726.95 2.24 1.19 16,369
Mindtree A 1,335.00 1,286.90 1,305.35 0.89 2.10 16,060
Hero Motocorp A 2,889.60 2,863.55 2,875.40 0.35 4.46 15,528
Bajaj Auto A 2,415.00 2,377.00 2,402.70 0.24 3.71 15,441
Oil India A 563.80 549.00 550.35 -1.91 0.76 13,893
Apollo Hospital A 1,416.55 1,349.05 1,356.60 -4.16 1.85 13,641
GE Shipping A 361.00 350.00 352.30 -2.88 0.48 13,532
Bharat Elec A 3,400.00 3,316.80 3,344.40 -1.80 4.01 11,990
AB Nuvo A 1,865.00 1,810.00 1,826.85 -0.71 2.09 11,453
Britannia A 1,920.00 1,900.00 1,907.45 -0.38 1.67 8,761
Thermax A 1,230.00 1,157.10 1,183.15 -0.69 1.00 8,440
Shriram Trans A 1,166.00 1,135.00 1,160.60 0.39 0.91 7,877
Bajaj Finserv A 1,469.00 1,425.15 1,457.80 0.56 1.13 7,726
Grasim A 3,947.00 3,862.10 3,929.35 0.99 2.63 6,699
Jubilant Food A 1,450.00 1,403.60 1,416.50 -0.50 0.95 6,688
United Brewerie A 1,007.90 974.40 985.95 -1.04 0.64 6,499
Eicher Motors A 16,649.00 16,320.20 16,455.90 0.71 9.12 5,540
Bajaj Finance A 4,325.00 4,101.00 4,136.15 -4.35 2.28 5,508
ABB A 1,328.05 1,302.00 1,304.65 -1.96 0.71 5,480
Container Corp A 1,430.00 1,380.00 1,388.30 -2.75 0.73 5,254
GlaxoSmithKline A 3,525.00 3,376.95 3,437.25 1.56 1.76 5,110
Mphasis A 363.50 359.00 361.45 -0.03 0.17 4,705
P and G A 6,439.00 6,159.70 6,313.65 2.11 2.48 3,921
Cadila Health A 1,681.00 1,643.95 1,663.40 0.22 0.65 3,885
Bayer Cropscien A 3,545.00 3,417.45 3,440.75 0.12 1.31 3,800
Piramal Enter A 844.00 835.00 839.10 -0.59 0.23 2,689
Supreme Ind A 596.70 582.00 586.90 -0.62 0.16 2,684
Oracle Fin Serv A 3,349.90 3,247.20 3,340.30 2.52 0.86 2,586
Bajaj Holdings A 1,428.00 1,369.90 1,399.10 -1.70 0.35 2,523
Godrej Consumer A 1,103.45 1,079.40 1,087.95 -2.00 0.27 2,510
Nestle A 7,343.00 7,151.30 7,199.50 -1.42 1.41 1,956
Bosch A 23,960.00 23,215.45 23,453.75 0.75 4.41 1,879
MRF A 40,109.30 39,645.00 39,847.15 0.28 5.48 1,376
Shriram City A 2,180.00 2,082.00 2,138.70 0.21 0.28 1,321
CRISIL A 2,117.00 2,035.55 2,047.60 -2.86 0.26 1,290
Page Industries A 11,900.00 11,576.00 11,615.15 -2.25 1.25 1,072
Shree Cements A 11,130.00 10,769.40 10,873.20 -1.63 1.05 969
GlaxoSmith Con A 5,640.00 5,551.00 5,604.20 -0.08 0.33 586
TTK Prestige A 3,439.70 3,370.00 3,387.45 -1.26 0.19 574
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.