SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
31 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
KSS B 15.20 13.00 13.01 0.08 860.36 6,613,089
Lanco Infratech B 6.89 6.46 6.56 -2.09 396.25 6,040,384
Visesh Infotech B 0.20 0.18 0.18 -5.26 9.93 5,517,529
Suzlon Energy A 13.80 13.20 13.45 1.97 626.03 4,654,473
Cals Refineries B 0.12 0.11 0.12 9.09 4.74 3,949,522
Rasoya Protein A 7.09 6.90 7.08 1.29 263.59 3,722,978
Alok Industries A 12.75 11.88 12.49 5.67 447.16 3,580,150
GVK Power A 11.80 10.61 11.72 10.05 388.35 3,313,547
Virtual Global B 9.85 9.16 9.55 1.60 259.88 2,721,235
IFL Promoters B 5.10 4.74 5.00 1.83 122.40 2,448,068
Shalimar Prod B 3.37 3.21 3.37 4.98 74.00 2,195,833
SpiceJet B 14.20 13.75 13.93 1.31 303.62 2,179,589
Jaiprakash Pow A 13.39 12.53 13.27 5.91 268.98 2,026,951
Indian Infotech B 1.17 1.11 1.13 0.89 22.33 1,976,306
HFCL B 18.90 18.20 18.40 1.38 339.19 1,843,411
Rei Agro B 2.48 2.31 2.45 2.94 40.49 1,652,595
Cat Technologie B 6.01 5.05 6.01 19.96 95.63 1,591,193
Country Club B 19.70 18.10 19.47 4.96 307.51 1,579,422
Jayant Mercanti B 4.14 3.78 4.11 3.53 56.76 1,381,113
IVRCL B 18.95 17.10 18.85 11.21 209.38 1,110,783
Guj NRE Coke B 7.75 7.50 7.55 -0.40 82.02 1,086,348
TataTeleservice B 9.35 8.96 9.22 2.33 90.81 984,878
Lok Housing B 15.93 14.00 14.63 8.13 132.49 905,638
Vikas WSP B 18.90 17.90 18.20 0.55 159.90 878,553
KS Oils B 1.54 1.47 1.54 4.76 13.19 856,277
JCT B 4.03 3.62 3.99 7.26 33.21 832,367
Shree Renuka A 17.25 16.70 17.05 2.10 134.34 787,937
Yuvraaj Hygiene B 7.50 6.99 7.49 4.76 58.67 783,252
GTL Infra B 2.80 2.73 2.76 -1.43 21.57 781,446
GV Films B 0.64 0.62 0.62 -4.62 4.83 779,529
Rajoo Engineers B 9.90 9.30 9.81 5.14 75.90 773,668
Secunbad Health B 7.49 6.61 6.89 -2.41 53.07 770,246
Future Consumer B 11.29 10.86 10.93 -0.64 83.08 760,072
VKS Projects B 0.31 0.30 0.30 -3.23 2.22 739,886
Aadhaar Venture B 0.52 0.52 0.52 -3.70 3.53 678,873
Swasti Vinayaka B 4.59 4.10 4.40 3.04 24.90 565,805
Baroda Extrusio B 0.87 0.75 0.77 -7.23 4.02 521,500
Picturehouse B 17.35 16.95 17.00 -1.16 88.64 521,423
DeccanChronicle B 2.35 2.10 2.31 8.96 11.76 508,937
Opto Circuits B 19.35 19.00 19.05 0.53 95.99 503,898
Sree Rayal Alk B 14.60 14.00 14.23 2.67 70.69 496,766
Orbit Corp B 17.40 16.25 16.43 -2.38 80.28 488,629
Indiabull Infra B 3.83 3.68 3.74 -1.58 17.80 475,906
FCS Software B 0.37 0.35 0.35 -2.78 1.57 448,533
Sundaram Multi B 2.33 2.13 2.30 3.60 10.27 446,310
C Mahendra Expo B 12.30 11.60 12.20 3.83 53.92 442,001
3i Infotech B 7.64 7.15 7.31 0.27 30.33 414,964
Turbotech Engg B 2.57 2.33 2.57 4.90 10.14 394,467
S R K Ind B 12.93 12.43 12.43 -1.97 48.38 389,193
Grauer and Weil B 17.70 16.80 17.00 -1.73 61.84 363,779
Shiva Cement B 4.48 4.15 4.23 0.95 14.93 353,019
Ballarpur Ind B 17.40 17.00 17.10 -0.58 59.48 347,848
Texmo Pipes B 18.00 16.25 17.30 8.46 58.89 340,425
Assam Company B 4.69 4.47 4.55 2.48 14.83 325,833
Moser Baer B 7.30 6.80 7.04 3.53 21.02 298,527
Electrosteel B 19.35 18.50 18.90 0.00 54.54 288,547
Western I Ship B 2.14 1.98 2.03 -3.33 5.67 279,317
Chromatic India B 5.65 4.99 5.63 19.53 15.71 279,044
Suryachakra Pow B 2.42 2.26 2.40 3.90 6.58 274,065
Karuturi Global B 1.27 1.21 1.22 -3.94 3.31 270,989
Jenson Nicholso B 5.65 5.40 5.58 3.53 15.11 270,848
Syncom Formula B 8.90 8.31 8.64 2.37 22.70 262,744
IKF Tech B 1.28 1.16 1.19 0.00 3.04 255,241
Ind Tra Deco B 0.44 0.40 0.43 -2.27 1.07 248,350
Bajaj Hind B 19.90 19.30 19.45 0.78 47.91 246,345
Tanla Solutions B 15.05 14.10 14.55 -1.36 35.77 245,813
SEL Mgf Company B 4.58 4.35 4.54 3.89 10.78 237,531
BL Kashyap B 15.75 15.50 15.75 5.00 37.35 237,146
Gammon Infra B 14.89 13.50 14.60 7.99 34.57 236,767
Burnpur Cement B 14.50 12.86 13.00 -0.84 28.77 221,339
CHD Developers B 20.00 19.10 19.37 -0.62 42.28 218,300
Peacock Ind B 18.39 16.69 17.65 0.51 38.35 217,258
ACE Edutrend B 10.33 10.00 10.00 -0.10 21.37 213,692
Mah Corporation B 0.73 0.62 0.68 -2.86 1.36 199,802
Basant Agro Tec B 8.94 8.33 8.42 1.08 16.60 197,095
Veer Energy B 3.20 3.12 3.16 0.32 5.87 185,844
Cura Tech B 17.65 14.45 15.50 -3.43 28.59 184,464
Tuni Textile B 0.72 0.67 0.70 -2.78 1.23 175,779
Manali Petro B 14.44 13.95 14.12 2.32 24.07 170,455
Electrosteel St B 5.14 4.85 5.02 1.41 8.02 159,782
Dr Datson Labs B 13.70 13.10 13.55 2.26 20.37 150,363
Era Infra Eng B 10.90 10.78 10.84 0.09 16.24 149,837
Splash Media B 1.44 1.10 1.15 -7.26 1.66 144,612
Hind Motors B 9.34 9.05 9.11 -0.22 12.85 141,008
S Kumars Nation B 4.49 4.40 4.45 1.60 6.23 140,047
Resurgere Mines B 1.79 1.64 1.68 -1.75 2.34 139,132
Ujaas Energy B 20.35 19.30 19.75 0.25 27.46 139,057
Zyden Gentec B 16.70 15.06 15.99 0.50 21.07 131,739
CORE Education B 11.54 10.90 11.04 1.28 14.48 131,166
Prajay Engineer B 10.40 9.43 9.93 -0.60 12.42 125,071
Mirc Electronic B 7.63 7.01 7.63 4.95 9.32 122,126
LML B 9.94 9.27 9.28 -4.82 11.06 119,167
JK Udaipur B 18.45 17.10 17.25 -4.17 20.34 117,925
Frontline Sol B 19.60 18.10 18.25 0.83 21.31 116,764
Nila Infra B 4.90 4.50 4.60 -2.34 5.25 114,232
Shiv Vani Oil B 8.85 8.75 8.85 0.00 10.05 113,609
Sujana Uni B 2.17 2.06 2.11 -0.94 2.34 110,990
LGB Forge B 4.90 4.57 4.71 -2.08 5.15 109,426
Pentamedia B 1.22 1.17 1.20 2.56 1.30 108,207
Subex B 9.05 8.65 8.94 2.17 9.53 106,549
Oswal Agro B 17.25 16.37 16.69 1.95 17.67 105,864
Winsome Diamond B 1.55 1.43 1.43 -4.03 1.50 105,090
Aksh Optifibre B 18.20 17.40 17.85 2.88 18.33 102,708
KG Denim B 18.00 17.00 17.35 -1.70 17.37 100,111
Timex Group Ind B 18.90 17.60 18.15 -2.42 18.04 99,379
Sterling Bio B 9.75 9.10 9.20 0.00 8.84 96,129
Sujana Metal B 3.21 3.10 3.15 2.94 3.00 95,349
Facor Alloys B 1.57 1.30 1.46 2.10 1.34 91,440
Rohit Ferro Tec B 10.45 9.72 10.15 5.40 9.28 91,411
Action Financia B 7.35 7.30 7.35 -4.30 6.67 90,734
Satra Prop B 7.60 7.15 7.40 1.37 6.65 89,928
CNI Research B 5.80 5.27 5.70 7.14 5.06 88,812
PSL B 19.15 18.00 18.30 1.95 16.09 87,940
Indosolar B 6.10 5.85 5.87 -1.18 5.16 87,868
Varun Shipping B 7.20 6.97 7.00 -0.71 6.03 86,197
Nakoda B 3.40 3.25 3.38 4.32 2.83 83,715
Everest Kanto B 15.40 14.56 14.98 3.88 12.23 81,654
Super Tannery B 4.17 3.88 3.98 0.00 3.16 79,407
Vision Cinemas B 9.60 8.94 9.20 -2.02 7.12 77,386
Atlanta Infra B 8.72 8.00 8.69 4.83 6.67 76,751
Indiabulls Whol B 16.90 16.20 16.75 2.13 12.31 73,478
BPL B 20.60 19.10 19.95 5.28 14.40 72,156
PVP Ventures B 9.84 9.33 9.44 2.72 6.77 71,673
Prakash Constro B 2.44 2.35 2.43 4.29 1.61 66,183
Ankit Metal B 7.50 6.86 6.96 1.16 4.57 65,725
Gemmia Oiltech B 3.12 2.85 2.85 -4.68 1.86 65,120
Himalaya Intl B 13.70 12.70 12.93 -5.55 8.36 64,689
Sujana Towers B 13.90 13.25 13.60 -0.73 8.48 62,329
Transgene Biote B 4.85 4.70 4.71 -1.67 2.90 61,517
Andhra Petro B 9.41 9.05 9.11 -2.04 5.59 61,407
Perfect-Octave B 17.25 17.00 17.05 -0.58 10.29 60,331
Pradip Overseas B 2.98 2.60 2.67 2.30 1.60 60,001
Aarey Drugs B 16.55 15.70 15.90 0.63 9.51 59,819
Brakes Auto B 2.16 2.08 2.12 0.00 1.24 58,573
Wagend Infra B 17.50 16.10 16.95 1.19 9.12 53,785
BSEL Infra B 2.69 2.52 2.57 0.39 1.38 53,740
Rishabhdev Tech B 3.00 3.00 3.00 -4.76 1.58 52,660
Aishwarya Tele B 4.35 4.00 4.35 9.02 2.26 51,955
Mudra Lifestyle B 13.54 12.63 12.75 -1.16 6.56 51,436
Moschip Semi B 3.85 3.40 3.85 10.00 1.94 50,323
Sanwaria Agro B 8.78 8.45 8.45 -1.74 4.24 50,129
Tecpro Systems B 13.04 12.50 13.04 4.99 6.42 49,236
Indian Acrylics B 5.02 4.75 4.91 0.82 2.41 48,990
MIC Electronics B 3.80 3.60 3.66 0.27 1.78 48,647
Apple Finance B 2.82 2.38 2.42 -8.33 1.17 48,387
BAG Films B 3.70 3.55 3.62 0.56 1.73 47,882
Jayaswal Neco B 10.19 9.98 10.01 0.40 4.78 47,748
Zylog Systems B 7.69 7.45 7.50 0.54 3.57 47,570
Quadrant Tele B 3.35 3.05 3.25 6.21 1.53 47,080
Esaar (India) B 5.20 5.00 5.05 -0.98 2.29 45,381
Cranes Software B 3.29 3.13 3.20 0.95 1.42 44,435
Orient Green B 12.54 11.95 12.42 4.63 5.50 44,321
Rana Sugars B 3.40 3.25 3.27 -0.30 1.44 44,104
Devika Finstock B 13.33 12.16 13.05 2.76 5.75 44,028
Surat Textile B 2.59 2.42 2.49 -1.97 1.09 43,915
Biopac India B 11.22 10.42 10.61 -0.75 4.46 42,000
Black Rose Ind B 17.64 17.64 17.64 5.00 7.29 41,346
Jindal Cotex B 13.10 12.75 12.85 0.00 5.24 40,741
Hind Dorr-Olive B 14.10 13.45 14.00 3.70 5.66 40,393
Allied Digital B 19.50 19.20 19.50 4.84 7.76 39,791
Bartronics B 10.59 10.10 10.33 2.18 4.01 38,834
Steelco Gujarat B 5.75 5.02 5.54 4.53 2.13 38,404
Commex Tech B 3.12 3.12 3.12 -4.88 1.20 38,315
Digjam B 7.55 7.25 7.37 0.82 2.81 38,180
Nitesh Estates B 13.80 13.55 13.69 2.55 5.08 37,095
SPEL Semiconduc B 13.50 12.05 12.61 -2.63 4.44 35,202
Veerhealth Care B 3.78 3.00 3.23 -6.10 1.13 34,853
Media Matrix B 7.45 7.00 7.10 0.00 2.47 34,758
Mobile Tele B 4.35 4.00 4.20 0.96 1.41 33,583
Boston Bio B 13.89 12.11 13.23 2.48 4.39 33,189
Vidhi Dyestuffs B 10.39 9.26 9.46 -4.44 3.13 33,092
ISMT B 20.05 19.50 19.75 -0.25 6.48 32,817
Pearl Polymers B 17.20 16.50 17.20 4.94 5.60 32,572
Landmark Prop B 5.95 5.55 5.69 1.97 1.78 31,354
Lakshmi Energy B 15.40 14.40 14.85 -0.34 4.58 30,834
Ambalal Sarabha B 5.48 5.40 5.48 4.98 1.69 30,753
Sterling Intl B 7.66 7.05 7.19 -2.84 2.19 30,432
Tirupati Inks B 14.35 13.90 14.15 1.07 4.19 29,646
Ortin Labs B 15.00 14.15 14.25 -2.06 4.22 29,618
Unjha Formula B 4.92 4.46 4.92 4.90 1.45 29,559
Gufic Bio B 18.20 16.90 17.25 -2.82 5.02 29,097
Parabolic Drugs B 13.49 12.50 12.59 -3.15 3.66 29,072
Nagarjuna Oil B 4.50 4.32 4.45 0.91 1.27 28,556
Syncom Health B 6.77 6.43 6.54 -2.24 1.87 28,549
JVL Agro Ind B 18.20 17.65 17.85 0.56 4.89 27,380
Sakthi Sugars B 16.40 15.10 16.00 0.31 4.34 27,125
Kay Power B 16.25 15.10 16.00 4.23 4.15 25,923
Arnav Corp B 13.20 12.20 12.80 1.59 3.28 25,609
Provogue B 8.91 8.52 8.82 3.76 2.25 25,554
Porwal Auto B 9.74 9.38 9.74 4.96 2.48 25,433
CCCL B 6.27 5.92 5.99 -0.17 1.50 25,081
Pasupati Acrylo B 10.00 9.40 9.60 2.45 2.40 24,962
MRO-TEK B 11.60 10.80 11.23 1.17 2.80 24,949
Bio Green Ind B 9.50 8.35 8.64 1.17 2.15 24,886
Marsons B 8.50 8.01 8.20 -3.42 2.04 24,871
Megasoft B 9.68 8.00 8.32 1.46 1.96 23,559
Uttam Value B 7.70 7.35 7.45 0.95 1.71 23,010
FE (India) B 17.40 16.50 17.35 4.52 3.84 22,115
Celebrity Fash B 18.00 16.70 17.50 2.34 3.86 22,037
Viceroy Hotels B 19.25 18.60 18.85 0.53 4.06 21,541
Yash Papers B 11.10 10.75 11.00 0.18 2.30 20,943
Ferro Alloys B 8.18 7.81 7.97 1.66 1.66 20,790
Genera Agri B 7.17 6.30 6.94 -0.86 1.40 20,244
Almondz Global B 18.50 17.10 18.15 -1.63 3.64 20,063
Marg B 13.58 13.05 13.58 4.95 2.72 20,063
Ratnamani Agro B 5.32 5.32 5.32 -5.00 1.06 20,000
Vijay Shanthi B 14.50 13.85 14.00 -0.57 2.76 19,712
Pioneer B 12.00 10.58 10.71 -8.85 2.07 19,323
Emmbi Ind B 14.98 14.16 14.38 1.05 2.77 19,274
21st Cen Mgt B 20.20 18.46 18.68 -3.86 3.54 18,952
Timbor Home B 5.90 5.34 5.50 -2.14 1.00 18,226
El Forge B 7.67 6.95 7.52 2.87 1.37 18,214
Melstar Info B 8.40 8.00 8.40 5.00 1.52 18,126
Ginni Filaments B 13.25 12.80 12.92 1.97 2.33 18,013
WEP Solutions B 16.95 15.68 15.77 -4.42 2.77 17,550
Modern Dairies B 18.75 17.00 17.50 -3.85 3.02 17,274
Rathi Bars B 7.80 7.12 7.66 3.51 1.30 17,020
Sakthi Paper B 15.09 14.41 14.50 0.00 2.34 16,158
Commercial Eng B 19.75 18.85 18.95 2.43 3.05 16,106
Compucom Soft B 11.90 11.20 11.74 2.53 1.85 15,751
Panoramic Uni B 13.66 13.48 13.66 5.00 2.15 15,745
Chartered Logis B 12.70 11.50 12.15 0.41 1.87 15,425
Lahoti Over B 10.75 9.75 10.70 -0.28 1.65 15,402
Ajcon Global B 14.00 13.40 13.40 -0.59 2.00 14,946
Value Ind B 11.65 10.80 10.99 -3.34 1.61 14,637
Southern BioTec B 7.19 6.51 7.00 3.70 1.01 14,375
Lawreshwar Poly B 18.20 17.00 17.20 -2.82 2.41 14,019
Maruti Infra B 19.45 17.25 18.45 -2.64 2.56 13,896
Tamilnadu Petro B 14.00 13.36 13.65 1.94 1.77 12,980
Lloyds Metals B 11.86 9.33 10.98 8.18 1.41 12,862
Sicagen India B 17.65 17.00 17.15 0.59 2.13 12,401
Andhra Cement B 9.90 9.61 9.61 -0.41 1.17 12,189
JHS Svendgaard B 9.00 8.26 8.84 2.91 1.05 11,876
Palred Tech B 16.60 16.25 16.35 -0.61 1.62 9,930
Logix Micro B 18.05 17.15 17.60 -0.56 1.73 9,856
Swadeshi Ind B 11.10 11.10 11.10 -4.72 1.09 9,794
Jayshree Chem B 13.39 12.72 12.72 -1.85 1.25 9,788
NTC Industries B 13.29 12.85 12.91 0.08 1.22 9,485
MSP Steel B 20.45 19.65 19.80 0.00 1.84 9,277
National Plasti B 22.30 17.80 18.65 -0.27 1.59 8,507
Interlink Petro B 20.00 19.00 19.70 0.00 1.60 8,104
Pioneer Invest B 16.80 14.50 14.65 -5.48 1.18 8,056
Dharani Sugars B 20.00 19.20 19.20 -7.91 1.50 7,834
Sakthi Finance B 18.15 16.35 18.00 3.45 1.36 7,580
Vikas GlobalOne B 15.85 15.85 15.85 -4.80 1.19 7,483
Jasch Ind B 17.25 15.50 17.15 12.83 1.25 7,293
Prozone Intu B 18.60 17.10 17.70 2.91 1.21 6,824
BNR Udyog B 17.75 16.00 17.35 5.47 1.16 6,712
Innoventive Ind B 18.40 17.10 17.20 2.69 1.12 6,535
Godavari Drugs B 18.70 17.15 18.70 4.76 1.18 6,295
Hilton Metal B 20.45 19.20 19.55 3.99 1.18 6,044
Radhe Developer B 20.30 18.90 19.05 -1.04 1.09 5,724
Sanjivani Paren B 19.45 18.75 19.40 3.47 1.06 5,486
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.