SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
23 Oct 19:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
Aadhaar Venture B 0.59 0.58 0.59 3.51 67.87 11,503,640
Cals Refineries B 0.12 0.10 0.11 0.00 3.75 3,412,270
Yantra Natural B 0.14 0.13 0.13 0.00 3.15 2,420,330
Suzlon Energy A 11.80 11.35 11.74 4.45 210.61 1,793,950
VKS Projects B 0.33 0.31 0.32 0.00 4.52 1,411,693
Unitech A 17.90 17.60 17.70 0.57 231.53 1,308,073
Rasoya Protein A 7.05 6.76 7.01 4.32 89.68 1,279,253
Southern Ispat B 0.27 0.25 0.26 0.00 3.20 1,231,650
Visesh Infotech B 0.24 0.22 0.23 0.00 2.55 1,108,918
Syncom Formula B 9.00 7.86 8.84 7.94 87.29 987,454
Electrosteel St B 5.39 4.50 5.20 15.56 48.46 931,998
Alok Industries A 12.15 11.90 12.03 1.18 99.29 825,378
Country Club B 16.90 15.72 16.52 4.89 135.24 818,614
IFL Promoters B 4.09 3.79 3.86 -3.50 26.69 691,500
Indian Infotech B 1.28 1.20 1.22 3.39 8.28 678,860
Commex Tech B 3.64 3.63 3.64 4.90 24.44 671,427
HFCL B 18.75 18.30 18.60 1.64 116.03 623,809
KSS B 14.90 13.70 14.27 4.24 81.20 569,001
JCT B 4.01 3.66 3.96 5.60 19.79 499,799
SpiceJet B 14.88 14.61 14.78 1.79 62.81 424,938
Shiva Cement B 4.70 4.16 4.65 8.64 19.17 412,330
Empower India B 0.31 0.31 0.31 3.33 1.23 396,548
Rei Agro B 2.50 2.43 2.48 2.90 7.70 310,442
TataTeleservice B 9.40 9.15 9.30 2.88 26.26 282,329
Guj NRE Coke B 8.14 7.96 8.11 2.92 22.88 282,093
KS Oils B 1.49 1.38 1.47 3.52 4.10 279,231
FCS Software B 0.37 0.36 0.37 2.78 1.03 278,030
GVK Power A 10.09 9.84 10.00 3.09 27.73 277,275
Jaiprakash Pow A 12.80 12.54 12.66 0.24 34.51 272,598
C Mahendra Expo B 11.95 10.85 11.75 3.07 32.00 272,343
Inventure Grow B 11.50 9.50 10.44 4.92 26.85 257,193
Naisargik Agri B 13.35 13.35 13.35 -1.84 33.78 253,014
Lanco Infratech B 7.15 6.90 7.11 2.30 17.38 244,448
Cat Technologie B 5.97 5.00 5.86 17.67 13.92 237,471
ACE Edutrend B 10.24 10.00 10.00 0.00 23.22 232,163
Assam Company B 4.58 4.45 4.52 2.49 9.45 208,971
GV Films B 0.70 0.70 0.70 4.48 1.41 201,259
Shree Renuka A 16.80 16.55 16.65 1.22 33.05 198,513
Nakoda B 2.92 2.66 2.68 -3.94 5.07 189,122
Future Consumer B 11.34 11.02 11.21 3.60 21.01 187,397
GTL Infra B 2.94 2.86 2.89 0.35 5.29 183,085
Esaar (India) B 5.25 5.25 5.25 1.94 9.25 176,190
Zee Media B 17.75 17.10 17.55 2.93 30.92 176,165
Indiabull Infra B 4.14 4.05 4.14 4.81 7.13 172,188
Opto Circuits B 19.45 18.95 19.30 3.49 32.60 168,899
Grauer and Weil B 16.30 15.80 16.00 3.56 26.50 165,655
Bajaj Hind B 19.20 18.95 19.10 1.33 30.59 160,151
Secunbad Health B 8.40 7.96 7.98 -0.25 12.57 157,513
Veer Energy B 3.25 3.05 3.22 7.33 4.93 153,025
Vidhi Dyestuffs B 10.90 9.50 10.09 10.51 13.86 137,318
Vikas GlobalOne B 17.05 16.15 17.05 4.92 21.83 128,043
IVRCL B 16.60 16.00 16.15 1.57 20.12 124,567
Surat Textile B 2.79 2.42 2.67 14.10 3.26 122,077
Media Matrix B 6.57 6.13 6.52 3.66 7.88 120,817
Jindal Cotex B 13.95 12.95 13.70 9.16 15.53 113,353
Rajoo Engineers B 10.45 9.89 10.15 3.47 10.96 107,952
Objectone Info B 16.50 14.50 16.01 4.71 15.98 99,819
Suryachakra Pow B 2.39 2.20 2.28 3.64 2.26 99,180
Tanla Solutions B 17.00 16.25 16.35 1.55 15.89 97,174
Lok Housing B 11.50 11.00 11.29 1.07 10.00 88,594
Jayant Mercanti B 4.10 3.85 4.08 4.35 3.59 87,981
Lakshmi Energy B 17.30 15.70 16.05 9.56 13.16 81,965
Splash Media B 1.32 1.20 1.30 6.56 1.01 77,466
LML B 8.38 8.10 8.37 4.76 6.29 75,111
Indiabulls Whol B 18.95 18.00 18.90 4.71 14.11 74,663
Moser Baer B 6.93 6.60 6.88 3.61 4.94 71,787
Zyden Gentec B 15.37 13.95 15.23 8.94 10.70 70,259
Ballarpur Ind B 16.65 16.30 16.60 1.53 11.29 68,039
Peacock Ind B 20.03 19.50 19.90 4.30 13.45 67,597
Dr Datson Labs B 15.10 14.65 14.95 2.75 9.60 64,233
Vikas WSP B 18.25 17.95 18.15 1.11 11.20 61,724
Hind Motors B 9.32 9.10 9.21 1.88 5.58 60,640
Boston Bio B 13.93 12.58 13.10 -6.03 7.85 59,898
Oswal Agro B 16.00 15.00 15.90 4.88 8.97 56,442
PVP Ventures B 10.00 9.51 9.92 2.69 5.56 56,054
Electrosteel B 19.90 19.20 19.75 3.95 11.03 55,830
SVC Resources B 2.91 2.89 2.91 4.68 1.60 55,084
Subex B 9.04 8.80 8.94 1.48 4.87 54,448
DeccanChronicle B 2.19 2.09 2.15 1.42 1.13 52,678
Brakes Auto B 2.04 2.00 2.04 2.00 1.06 52,107
3i Infotech B 7.65 7.50 7.54 1.21 3.80 50,430
Jayaswal Neco B 10.30 9.99 10.14 2.22 4.76 46,958
Sree Rayal Alk B 13.70 13.20 13.55 3.99 6.11 45,102
Haldyn Glass B 20.00 19.20 19.75 4.77 8.42 42,648
BL Kashyap B 14.70 14.00 14.55 3.93 6.14 42,185
Transgene Biote B 4.74 4.00 4.62 6.70 1.91 41,425
Indosolar B 6.27 6.15 6.20 1.97 2.54 41,036
Gammon Infra B 14.00 13.65 13.87 1.99 5.26 37,895
Chromatic India B 4.75 4.50 4.60 3.84 1.74 37,753
Provogue B 9.00 8.58 8.74 4.30 3.27 37,422
Sterling Bio B 8.95 8.60 8.86 5.35 3.26 36,837
Mobile Tele B 4.25 4.00 4.12 1.23 1.49 36,251
LGB Forge B 4.54 4.20 4.50 8.70 1.61 35,772
Basant Agro Tec B 8.00 7.64 7.90 2.86 2.72 34,480
SEL Mgf Company B 4.31 4.12 4.22 2.68 1.40 33,091
Nila Infra B 4.99 4.52 4.65 5.20 1.51 32,425
Rana Sugars B 3.40 3.26 3.38 1.81 1.10 32,410
Himalaya Intl B 12.75 12.20 12.43 0.89 4.02 32,381
Eduexel Info B 11.05 11.05 11.05 6.25 3.43 31,010
Era Infra Eng B 11.95 11.39 11.95 4.92 3.67 30,729
Manali Petro B 14.20 13.80 13.92 1.31 4.26 30,583
Tirupati Inks B 14.70 13.75 14.10 0.36 4.09 29,023
Varun Shipping B 7.05 6.85 6.99 1.75 2.01 28,819
Indian Acrylics B 4.70 4.40 4.58 -2.35 1.29 28,082
Syncom Health B 6.25 5.77 6.00 0.17 1.68 28,049
Lawreshwar Poly B 17.40 16.15 17.40 9.78 4.81 27,668
S Kumars Nation B 4.49 4.35 4.45 0.23 1.17 26,334
JK Udaipur B 15.25 14.75 14.90 2.41 3.82 25,648
Texmo Pipes B 16.60 16.30 16.40 1.86 4.15 25,321
Timex Group Ind B 16.50 15.40 15.95 3.57 4.01 25,122
Lyka Labs B 19.85 19.45 19.60 1.82 4.81 24,544
Mirc Electronic B 7.32 7.00 7.32 4.87 1.71 23,417
Yuvraaj Hygiene B 6.50 6.20 6.43 2.06 1.49 23,100
Digjam B 7.60 7.33 7.40 0.95 1.50 20,289
CORE Education B 10.65 10.30 10.49 2.74 2.09 19,883
Andhra Petro B 9.75 9.23 9.50 2.70 1.84 19,326
Zylog Systems B 7.54 7.33 7.46 2.47 1.44 19,278
S R K Ind B 12.46 12.45 12.45 1.88 2.35 18,900
Aarey Drugs B 16.45 15.50 15.80 0.64 2.98 18,835
Emmbi Ind B 16.00 14.15 15.27 7.16 2.78 18,180
Burnpur Cement B 13.20 12.76 12.84 1.18 2.32 18,060
Neha Intl B 10.50 10.19 10.24 0.49 1.81 17,700
Everest Kanto B 14.93 14.40 14.55 2.39 2.49 17,119
Banas Finance B 19.80 19.50 19.75 4.11 3.37 17,050
Devika Finstock B 12.01 11.50 11.90 8.87 1.98 16,660
Arnav Corp B 13.40 12.30 12.95 0.78 2.14 16,537
Mudra Lifestyle B 13.00 12.25 12.95 4.52 2.07 16,005
Logix Micro B 16.75 15.95 16.45 2.81 2.61 15,884
Aptus Ind B 6.96 6.96 6.96 -1.97 1.08 15,571
Virtual Global B 9.40 9.10 9.10 -0.87 1.40 15,422
Sterling Intl B 7.42 6.70 7.18 3.46 1.08 15,070
Genera Agri B 7.29 6.98 7.07 6.96 1.06 15,050
Ferro Alloys B 8.40 8.00 8.10 1.00 1.10 13,563
Perfect-Octave B 17.60 17.45 17.50 -0.28 2.20 12,550
Gufic Bio B 17.90 16.25 16.95 0.00 2.08 12,281
Orient Green B 12.50 12.10 12.30 2.24 1.42 11,584
Allied Digital B 18.50 17.80 18.15 1.68 2.06 11,363
Aksh Optifibre B 17.95 17.35 17.50 0.86 1.90 10,839
Black Rose Ind B 13.84 13.19 13.84 4.93 1.50 10,838
Almondz Global B 20.80 19.50 19.75 -1.25 2.07 10,500
Parabolic Drugs B 13.98 13.30 13.89 4.59 1.34 9,673
Satya Miners B 19.50 19.50 19.50 4.84 1.85 9,500
Ortin Labs B 15.50 14.80 14.95 3.82 1.29 8,600
Frontline Sol B 15.25 14.90 15.15 0.66 1.21 7,957
Nitesh Estates B 13.55 13.21 13.50 4.17 1.05 7,755
PSL B 18.50 18.15 18.35 0.82 1.39 7,594
Orbit Corp B 14.19 14.01 14.15 0.86 1.06 7,488
Prozone Intu B 17.90 17.10 17.45 2.65 1.03 5,911
ISMT B 19.35 18.75 19.05 1.33 1.10 5,762
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.