SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Most Active
25 Jul 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

BSE Slide Show

Company Name Group High Low Last Price %Chg Value (Rs. lakhs) Volume
BAMPSL Sec B 0.67 0.56 0.67 9.84 32.23 4,810,886
Jaiprakash Pow A 19.85 18.60 18.95 -1.30 679.32 3,584,787
SpiceJet B 17.40 16.50 16.65 -4.03 497.03 2,985,179
Alok Industries B 13.35 12.60 12.78 -3.33 379.06 2,966,072
Rasoya Protein B 17.50 17.15 17.25 0.00 389.98 2,260,735
Lanco Infratech B 10.50 9.60 9.79 -2.97 146.67 1,498,140
Tuni Textile B 0.82 0.76 0.80 1.27 10.73 1,340,911
KSS B 15.15 15.00 15.00 0.00 195.15 1,300,998
Kingfisher Air B 3.20 3.00 3.02 -4.13 37.85 1,253,436
IndiaBPower B 12.05 11.36 11.46 -4.02 138.18 1,205,730
Special Papers B 2.01 1.83 1.83 -4.69 19.63 1,072,661
Adinath Bio-Lab B 0.50 0.46 0.50 4.17 4.35 869,048
S Kumars Nation B 6.45 6.05 6.18 -4.48 51.89 839,680
Gemmia Oiltech B 6.18 5.60 6.18 4.92 49.60 802,614
TataTeleservice B 12.37 11.81 11.95 -2.21 91.72 767,548
GVK Power B 15.30 14.65 14.85 -2.62 112.72 759,070
Winsome Diamond B 2.00 1.93 1.93 -4.93 12.54 649,867
Impex FerroTech B 7.72 7.40 7.69 4.48 45.09 586,341
Indian Infotech B 5.14 4.71 4.77 -6.47 27.39 574,246
Cubical Fin Ser B 18.60 17.35 18.60 0.54 104.18 560,104
Veer Energy B 5.43 5.20 5.22 -3.69 27.51 527,021
HFCL B 16.30 15.30 15.30 -4.97 80.50 526,140
ACI Infotech B 4.87 4.20 4.87 9.93 24.79 508,969
Golden Goenka B 8.00 7.52 7.86 4.80 39.93 507,976
Secure Earth B 15.00 13.05 13.65 -4.55 68.46 501,505
Guj NRE Coke B 12.12 11.66 11.71 -2.74 53.98 460,972
Kay Power B 18.75 17.37 17.51 -4.00 78.21 446,631
Nakoda B 5.36 4.89 5.36 9.84 22.48 419,448
Ballarpur Ind B 17.80 16.95 17.20 -3.37 68.27 396,935
Electrosteel St B 5.70 5.38 5.38 -4.95 20.81 386,713
Zee Media B 19.45 18.05 18.35 -3.93 67.84 369,681
Strauss Ind B 7.80 7.80 7.80 -4.88 27.32 350,209
Future Consumer B 10.50 9.60 9.84 -4.65 33.89 344,368
Uttam Value B 8.48 7.96 8.07 -3.70 24.10 298,692
Morepen Lab B 4.85 4.46 4.52 -3.00 12.72 281,377
Suryachakra Pow B 2.48 2.26 2.28 -3.80 6.26 274,366
Vikas WSP B 19.00 18.00 18.10 -3.47 48.93 270,307
Moser Baer B 10.22 9.89 9.89 -5.00 26.61 269,103
SEL Mgf Company B 4.72 4.37 4.37 -4.79 11.74 268,622
Syncom Health B 6.60 5.89 5.89 -9.94 14.22 241,369
Orbit Corp B 20.35 19.00 19.00 -4.76 45.50 239,487
Assam Company B 5.82 5.51 5.64 -1.40 13.44 238,356
Decolight Ceram B 1.95 1.85 1.90 0.53 4.19 220,411
Chromatic India B 4.98 4.60 4.98 9.93 10.23 205,502
Shekhawati Poly B 2.18 2.02 2.18 4.81 4.32 198,007
Sah Petroleums B 18.35 17.10 17.70 -1.67 33.00 186,443
Dr Datson Labs B 12.30 11.75 11.95 -2.45 22.12 185,137
Meghmani Organi B 12.65 12.02 12.49 0.24 22.94 183,701
Baba Arts B 6.40 6.00 6.10 1.50 11.12 182,342
Mirc Electronic B 7.09 7.09 7.09 4.88 12.18 171,856
CHD Developers B 7.99 7.53 7.53 -4.08 11.93 158,478
Birla Precision B 3.85 3.66 3.75 -1.83 5.93 158,071
Odyssey Corp B 5.96 5.38 5.93 -0.67 9.22 155,470
Sundaram Multi B 3.60 3.35 3.43 0.88 5.27 153,569
Aurum Soft B 3.76 3.51 3.51 -4.88 5.34 152,138
Subex B 11.94 11.20 11.27 -4.33 16.94 150,273
Rohit Ferro Tec B 12.85 11.82 11.88 -6.24 17.69 148,902
Kaushalya Infra B 11.03 9.99 10.09 -4.00 13.86 137,342
Unno Industries B 18.45 17.20 17.30 -1.70 23.35 134,954
Jayaswal Neco B 19.45 17.50 18.40 -1.87 24.71 134,307
Geodesic B 2.18 2.05 2.08 -3.70 2.76 132,770
Gammon Infra B 14.30 13.45 13.60 -2.51 17.55 129,023
DeccanChronicle B 2.90 2.70 2.75 -5.50 3.47 126,356
Ankush Finstock B 7.90 7.50 7.85 3.84 9.88 125,840
Comfort B 1.01 0.98 1.01 4.12 1.25 123,793
Timbor Home B 13.20 12.10 12.85 1.18 15.77 122,699
Grauer and Weil B 10.59 9.06 9.33 -4.99 11.37 121,814
Sterling Bio B 13.85 13.05 13.60 0.00 15.96 117,353
Marsons B 7.80 7.41 7.41 -4.88 8.41 113,444
Nila Infra B 3.75 3.54 3.64 1.68 4.09 112,281
Info Drive Soft B 7.31 6.64 7.26 4.16 7.59 104,521
Country Club B 10.65 10.10 10.17 -3.88 10.46 102,860
Zylog Systems B 10.45 9.90 9.97 -3.67 10.21 102,399
Sujana Towers B 21.25 19.50 19.50 -4.88 19.71 101,088
Texmo Pipes B 16.21 15.31 15.38 -4.17 15.15 98,502
Sree Rayal Alk B 10.02 9.40 9.83 -2.96 8.85 89,980
Goenka Diamond B 3.34 3.12 3.22 -3.59 2.88 89,389
LML B 6.40 5.94 6.12 -1.77 5.11 83,494
Kadamb Const B 3.63 3.29 3.59 3.76 2.85 79,294
Manali Petro B 12.17 11.81 11.95 0.00 9.30 77,793
Eduexel Info B 9.70 8.91 9.35 -5.46 7.22 77,200
Transgene Biote B 5.08 4.72 4.72 -0.21 3.37 71,468
Objectone Info B 14.25 12.91 13.03 -4.05 9.28 71,239
Perfect-Octave B 19.65 19.00 19.45 -0.51 11.96 61,474
Nissan Copper B 2.53 2.45 2.45 -4.67 1.50 61,111
Indian Acrylics B 5.00 4.55 4.92 -3.53 2.99 60,746
HBL Power B 19.30 18.05 18.65 -1.58 11.22 60,137
Ankit Metal B 8.09 7.76 7.83 -2.13 4.70 59,993
Cineline India B 15.00 13.02 13.50 -5.66 7.61 56,344
Integra Engg B 19.85 18.15 19.05 -0.26 9.95 52,218
CORE Education B 15.00 14.20 14.35 -2.71 7.42 51,675
Basant Agro Tec B 7.48 6.86 6.86 -4.85 3.48 50,738
Aksh Optifibre B 20.85 19.35 19.85 -3.64 10.05 50,610
Jindal Cotex B 18.40 17.30 17.55 -3.84 8.82 50,264
SR Industries B 5.09 4.66 4.95 0.20 2.28 46,077
Ferro Alloys B 8.70 8.26 8.61 1.89 3.88 45,089
Hind Motors B 8.94 8.41 8.54 -2.95 3.79 44,395
Genera Agri B 7.00 6.55 6.55 -4.93 2.85 43,585
Ratnamani Agro B 8.06 8.00 8.00 4.17 3.48 43,500
Lok Housing B 15.35 14.05 14.45 -5.56 6.25 43,279
Andhra Petro B 9.34 8.92 9.00 -0.77 3.88 43,075
Circuit Systems B 19.98 19.20 19.98 1.99 8.48 42,457
Sterling Intl B 14.05 13.15 14.05 4.85 5.84 41,561
BPL B 17.35 16.30 16.75 0.00 6.84 40,807
Commex Tech B 3.51 3.51 3.51 -1.96 1.39 39,467
BAG Films B 3.75 3.61 3.75 -0.79 1.41 37,701
Nitesh Estates B 15.25 14.70 15.00 -1.96 5.47 36,472
Himalaya Intl B 19.35 17.20 17.30 -3.08 6.29 36,364
Burnpur Cement B 14.55 13.69 13.73 -4.72 4.97 36,180
Cranes Software B 3.50 3.31 3.32 -4.87 1.19 35,948
Ginni Filaments B 16.60 14.80 15.80 -0.32 5.67 35,878
Acropetal Tech B 3.53 3.47 3.47 -3.61 1.23 35,497
Glodyne Techno B 6.05 5.53 5.87 1.73 2.07 35,227
SPEL Semiconduc B 12.55 10.60 10.95 -4.20 3.84 35,114
Sanwaria Agro B 8.94 8.60 8.70 -1.25 3.03 34,818
Rathi Bars B 6.48 6.00 6.47 5.03 2.17 33,560
Brakes Auto B 4.99 4.65 4.65 -3.13 1.52 32,690
Timex Group Ind B 15.80 14.85 15.00 -3.23 4.84 32,237
Pudumjee Pulp B 17.65 16.00 16.70 1.21 5.32 31,858
PVP Ventures B 8.30 7.66 7.74 -4.09 2.34 30,288
Aptus Ind B 17.80 17.20 17.20 -1.99 4.87 28,342
Inventure Grow B 11.05 10.60 10.79 -1.28 2.95 27,332
KGN Industries B 9.75 9.30 9.55 1.49 2.58 27,063
Lakshmi Energy B 18.60 18.00 18.05 -2.43 4.77 26,432
Nagarjuna Oil B 4.90 4.75 4.80 -0.41 1.23 25,722
Prajay Engineer B 9.20 8.81 8.95 -1.10 2.26 25,300
Everest Kanto B 17.75 16.80 16.95 -3.69 4.22 24,879
Rishabhdev Tech B 4.25 3.79 4.18 5.03 1.03 24,713
Oswal Agro B 14.50 13.90 14.00 -2.78 3.40 24,257
BL Kashyap B 10.42 10.00 10.01 -1.86 2.37 23,660
Bartronics B 12.25 11.90 11.98 -3.15 2.79 23,300
Shree Rama News B 8.00 7.60 7.84 0.00 1.74 22,208
Cosboard Ind B 10.50 10.50 10.50 -0.94 2.31 22,000
Suryajyoti Spg B 13.12 12.51 12.55 0.40 2.72 21,701
Parichay Invest B 7.70 7.00 7.00 0.00 1.51 21,635
Ravi Kumar Dist B 6.30 5.77 6.13 -3.31 1.31 21,329
Roselabs B 8.97 8.14 8.97 4.79 1.90 21,200
JVL Agro Ind B 17.15 16.30 16.35 -3.54 3.46 21,151
ISMT B 15.35 14.90 15.00 -2.28 3.06 20,424
Haldyn Glass B 16.70 16.35 16.60 0.00 3.31 19,922
Gayatri Bio B 7.51 6.82 7.16 0.00 1.42 19,828
Andhra Cement B 9.33 8.95 8.95 -4.99 1.76 19,628
Tamilnadu Petro B 13.06 12.63 12.90 -2.86 2.52 19,559
Varun Shipping B 9.30 8.92 9.10 -1.19 1.76 19,381
Tutis Tech B 5.70 5.27 5.70 8.16 1.08 19,000
Digjam B 8.22 7.74 7.84 -3.69 1.46 18,623
Gufic Bio B 11.28 10.81 10.81 -2.17 2.01 18,578
Omnitex Ind B 14.75 14.75 14.75 -4.84 2.59 17,583
Cupid Rubbers B 13.75 13.05 13.10 -4.31 2.25 17,180
Advik Labors B 10.04 9.75 9.75 1.88 1.66 17,010
Emmbi Ind B 14.90 14.30 14.60 -1.68 2.44 16,730
Sea TV Network B 14.10 13.50 14.00 2.94 2.29 16,392
Aarey Drugs B 15.65 14.20 14.26 -7.64 2.22 15,587
Shri Lakshmi Co B 16.75 16.05 16.50 -2.08 2.52 15,269
Parabolic Drugs B 7.75 7.24 7.31 -3.31 1.07 14,694
Ajcon Global B 15.25 14.20 15.05 2.03 2.21 14,665
Lippi System B 11.42 11.42 11.42 4.96 1.67 14,594
Lakeland Hotels B 16.60 15.90 16.60 0.91 2.16 13,000
Ortin Labs B 11.89 11.10 11.40 1.33 1.42 12,467
Sicagen India B 18.30 17.20 17.25 -3.90 2.14 12,395
Flag Finin B 8.87 8.53 8.87 1.95 1.08 12,226
Khaitan Chem B 10.84 9.62 9.86 -0.40 1.16 11,784
Sakthi Finance B 15.20 14.64 14.84 -1.92 1.54 10,401
Lawreshwar Poly B 10.97 10.44 10.97 4.98 1.07 9,766
Lyka Labs B 16.55 15.80 16.30 -1.21 1.58 9,697
Diana Tea B 20.00 19.25 19.30 -0.77 1.81 9,386
Global Cap Mkts B 17.45 16.90 17.25 0.29 1.53 8,893
Mahaan Foods B 12.20 11.71 11.83 -6.04 1.03 8,680
Sakthi Paper B 16.50 16.15 16.25 -1.52 1.39 8,550
Marg B 16.50 15.65 15.80 -2.17 1.30 8,235
Bedmutha Ind B 15.90 15.00 15.35 -0.97 1.23 8,042
Medi-Caps B 12.90 12.08 12.90 1.49 1.03 7,970
Prozone Capital B 18.80 17.45 18.80 2.45 1.50 7,961
Mindvision Cap B 19.80 18.10 18.75 -1.57 1.38 7,351
Intl Conveyor B 20.40 18.85 18.85 -4.80 1.39 7,350
ACE Edutrend B 17.50 16.30 16.30 -4.96 1.17 7,153
Shiva Global B 18.90 17.60 18.40 -3.16 1.27 6,879
Clutch Auto B 18.90 17.85 17.95 -2.97 1.23 6,828
Hind Org Chem B 17.90 17.15 17.15 -4.99 1.15 6,707
Bhagyanagar Ind B 18.55 17.90 17.95 -2.45 1.14 6,350
Ajanta Soya B 17.15 16.05 16.70 0.30 1.06 6,344
Modern Dairies B 17.50 17.00 17.25 -3.36 1.07 6,231
Prime Property B 19.40 18.10 18.50 0.00 1.06 5,750
Indo Amines B 19.50 18.70 19.15 -2.79 1.06 5,521
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close