Most Active
24 May 18:30View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
BSE 
Slide Show
| Company Name | Group | High | Low | Last Price | %Chg | Value (Rs. lakhs) | Volume |
|---|---|---|---|---|---|---|---|
| Cals Refineries | B | 0.12 | 0.10 | 0.11 | 0.00 | 2.71 | 2,462,386 |
| IVRCL | B | 19.70 | 18.75 | 18.95 | -1.30 | 329.08 | 1,736,574 |
| Alok Industries | B | 8.56 | 8.30 | 8.50 | 1.19 | 141.73 | 1,667,376 |
| Rasoya Protein | B | 10.85 | 10.00 | 10.07 | -0.20 | 164.95 | 1,638,026 |
| Suzlon Energy | A | 13.55 | 13.12 | 13.22 | -1.12 | 180.05 | 1,361,961 |
| GTL Infra | B | 2.12 | 1.93 | 1.98 | -3.88 | 24.45 | 1,234,643 |
| Birla Pacific | B | 0.83 | 0.78 | 0.78 | -4.88 | 9.62 | 1,233,550 |
| Kingfisher Air | B | 5.44 | 5.20 | 5.23 | -2.61 | 63.20 | 1,208,374 |
| Inventure Grow | B | 5.65 | 5.00 | 5.51 | 1.29 | 55.28 | 1,003,237 |
| IndiaBPower | B | 8.43 | 8.10 | 8.35 | 1.71 | 53.25 | 637,709 |
| JSW ISPAT Steel | B | 9.75 | 9.18 | 9.67 | 3.98 | 58.34 | 603,334 |
| TataTeleservice | B | 8.75 | 8.05 | 8.12 | -4.36 | 45.62 | 561,792 |
| Lanco Infratech | B | 10.40 | 10.17 | 10.18 | -0.10 | 55.89 | 549,058 |
| S Kumars Nation | B | 4.90 | 4.48 | 4.58 | -4.78 | 25.04 | 546,671 |
| Zee News | B | 16.55 | 14.80 | 14.90 | -8.31 | 69.64 | 467,401 |
| NOCIL | B | 15.45 | 15.00 | 15.25 | 0.99 | 65.38 | 428,734 |
| Sujana Towers | B | 1.12 | 1.06 | 1.09 | -1.80 | 4.57 | 419,236 |
| GVK Power | B | 8.84 | 8.52 | 8.71 | 0.69 | 30.75 | 353,031 |
| NHPC | A | 19.70 | 19.50 | 19.60 | 0.26 | 66.98 | 341,748 |
| Manappuram | B | 17.50 | 16.90 | 16.95 | -0.59 | 56.06 | 330,741 |
| Shiva Cement | B | 3.15 | 3.02 | 3.08 | 0.00 | 8.19 | 266,066 |
| Aqua Logistics | B | 2.70 | 2.55 | 2.57 | -4.10 | 6.47 | 251,642 |
| Transgene Biote | B | 1.99 | 1.82 | 1.82 | -4.71 | 4.42 | 242,685 |
| DeccanChronicle | B | 3.35 | 3.15 | 3.20 | -1.84 | 7.60 | 237,528 |
| Zee Learn | B | 19.65 | 17.90 | 18.75 | -1.06 | 42.24 | 225,276 |
| Karuturi Global | B | 3.07 | 2.96 | 3.04 | 1.00 | 6.43 | 211,456 |
| Rei Agro | B | 14.00 | 13.35 | 13.82 | 3.13 | 28.70 | 207,669 |
| Nila Infra | B | 4.94 | 4.52 | 4.64 | -2.73 | 9.44 | 203,358 |
| Blue Circle Ser | B | 12.30 | 11.80 | 11.83 | -1.74 | 22.38 | 189,147 |
| Subex | B | 7.80 | 7.35 | 7.61 | -0.13 | 13.98 | 183,679 |
| Hind Constr | B | 14.00 | 13.31 | 13.39 | -1.18 | 23.71 | 177,049 |
| Splash Media | B | 12.47 | 11.20 | 11.63 | -1.19 | 18.35 | 157,822 |
| HFCL | B | 8.19 | 7.77 | 7.81 | -1.26 | 12.22 | 156,490 |
| Orient Abrasive | B | 19.19 | 17.56 | 18.92 | 6.65 | 25.23 | 133,353 |
| Rohit Ferro Tec | B | 14.60 | 13.90 | 14.00 | -2.44 | 17.83 | 127,375 |
| Hind Motors | B | 8.93 | 8.50 | 8.60 | -1.71 | 10.56 | 122,815 |
| SEL Manufacturi | B | 3.68 | 3.61 | 3.65 | 3.40 | 4.46 | 122,298 |
| DCW | B | 13.65 | 13.16 | 13.22 | -0.45 | 15.83 | 119,776 |
| Smilax Ind | B | 4.34 | 4.34 | 4.34 | -1.81 | 5.05 | 116,437 |
| Vision Cinemas | B | 8.70 | 8.10 | 8.48 | 0.83 | 9.83 | 115,945 |
| 3i Infotech | B | 5.69 | 5.20 | 5.31 | -0.56 | 6.13 | 115,365 |
| Bajaj Hind | B | 19.55 | 19.15 | 19.20 | -0.78 | 21.47 | 111,844 |
| Frontline Busin | B | 17.60 | 17.05 | 17.05 | -1.73 | 18.17 | 106,572 |
| Firstsource Sol | B | 10.65 | 10.16 | 10.27 | 0.59 | 8.48 | 82,583 |
| Karma Ind | B | 2.27 | 2.19 | 2.27 | 4.61 | 1.86 | 81,976 |
| Guj NRE Coke | B | 17.40 | 16.50 | 17.05 | 2.40 | 13.62 | 79,891 |
| Electrosteel St | B | 4.70 | 4.50 | 4.53 | -1.95 | 3.33 | 73,440 |
| Micro Tech | B | 9.15 | 8.60 | 8.60 | -4.44 | 6.15 | 71,510 |
| Moser Baer | B | 4.83 | 4.40 | 4.52 | 2.73 | 3.09 | 68,428 |
| ISMT | B | 12.82 | 12.25 | 12.41 | 2.65 | 8.36 | 67,333 |
| Tulip Telecom | B | 12.60 | 12.35 | 12.35 | -4.63 | 8.27 | 66,944 |
| LML | B | 6.45 | 5.86 | 5.95 | -1.65 | 3.93 | 65,995 |
| Indiabulls Sec | B | 11.45 | 11.20 | 11.26 | 0.00 | 7.40 | 65,706 |
| Raj Oil Mills | B | 2.03 | 1.96 | 2.00 | -3.38 | 1.26 | 62,753 |
| Vandana | B | 14.38 | 12.80 | 14.16 | 8.17 | 8.77 | 61,912 |
| GTL | B | 17.20 | 16.00 | 16.30 | -0.31 | 10.04 | 61,603 |
| Haldyn Glass | B | 14.85 | 13.82 | 14.03 | -3.37 | 8.37 | 59,630 |
| PTC India Fin | B | 14.30 | 14.00 | 14.05 | -0.28 | 8.37 | 59,556 |
| Mercator Lines | B | 13.73 | 13.25 | 13.40 | 0.53 | 7.96 | 59,406 |
| Assam Company | B | 4.84 | 4.70 | 4.71 | 0.00 | 2.72 | 57,848 |
| Metkore Alloys | B | 10.30 | 8.40 | 10.19 | 16.99 | 5.52 | 54,167 |
| Varun Shipping | B | 7.36 | 7.00 | 7.09 | -2.07 | 3.81 | 53,730 |
| Morepen Lab | B | 2.70 | 2.63 | 2.65 | -1.49 | 1.41 | 53,272 |
| Amar Remedies | B | 11.45 | 10.50 | 11.26 | 4.94 | 5.81 | 51,615 |
| Country Club (I | B | 7.10 | 6.90 | 7.04 | -0.71 | 3.56 | 50,588 |
| Ferro Alloys | B | 5.30 | 4.72 | 4.79 | -3.23 | 2.42 | 50,561 |
| Arshiya Intl | B | 19.85 | 19.05 | 19.35 | -3.25 | 9.70 | 50,111 |
| SDFC Finance | B | 8.12 | 8.12 | 8.12 | -4.92 | 3.73 | 45,995 |
| Nagarjuna Agric | B | 4.68 | 4.12 | 4.40 | 2.56 | 1.87 | 42,604 |
| Vax Housing | B | 7.05 | 7.00 | 7.05 | 0.86 | 2.98 | 42,200 |
| Indiabull Infra | B | 4.00 | 3.75 | 3.83 | 1.86 | 1.60 | 41,682 |
| Sudar Garments | B | 10.25 | 9.55 | 9.65 | -3.98 | 3.98 | 41,278 |
| Geodesic | B | 8.76 | 8.41 | 8.71 | -0.11 | 3.48 | 39,921 |
| Nitesh Estates | B | 11.59 | 11.20 | 11.50 | 0.52 | 4.19 | 36,449 |
| Rajoo Engineers | B | 7.50 | 6.70 | 7.20 | 2.42 | 2.56 | 35,586 |
| SPIC | B | 13.00 | 12.76 | 12.92 | -0.54 | 4.51 | 34,899 |
| Hotel Leela | B | 20.35 | 19.65 | 19.90 | -0.50 | 6.71 | 33,742 |
| Gammon Infra | B | 10.83 | 10.25 | 10.68 | 4.81 | 3.59 | 33,609 |
| Sona Koyo Stee | B | 10.80 | 10.60 | 10.65 | 0.09 | 3.52 | 33,095 |
| Manali Petro | B | 8.85 | 8.40 | 8.61 | 1.41 | 2.84 | 32,990 |
| Balasore Alloys | B | 10.00 | 8.76 | 8.96 | -1.75 | 2.96 | 32,990 |
| Shree Digvijay | B | 11.77 | 11.07 | 11.24 | -0.71 | 3.69 | 32,873 |
| Ballarpur Ind | B | 16.85 | 16.30 | 16.65 | 2.15 | 5.38 | 32,284 |
| MIC Electronics | B | 3.54 | 3.30 | 3.32 | -4.87 | 1.04 | 31,315 |
| Govind Rubber | B | 19.80 | 18.70 | 18.85 | -2.33 | 5.87 | 31,153 |
| DQ Entertain | B | 9.07 | 7.75 | 8.00 | -7.62 | 2.47 | 30,854 |
| RTS Power Corp | B | 15.20 | 14.25 | 15.20 | 4.47 | 4.56 | 30,020 |
| Commercial Eng | B | 17.85 | 16.25 | 17.85 | 5.00 | 5.32 | 29,804 |
| Mindvision Cap | B | 10.06 | 8.55 | 8.93 | -14.05 | 2.65 | 29,701 |
| Nectar Life | B | 16.07 | 15.60 | 15.88 | -0.25 | 4.72 | 29,693 |
| Tijaria Polypip | B | 6.00 | 5.20 | 5.77 | -1.20 | 1.71 | 29,561 |
| Birla Shloka | B | 5.10 | 5.10 | 5.10 | 4.94 | 1.41 | 27,553 |
| Oswal Agro | B | 11.25 | 10.51 | 10.81 | 0.93 | 2.94 | 27,185 |
| Edserv Softsyst | B | 3.90 | 3.55 | 3.74 | -3.61 | 1.01 | 27,013 |
| Contech Soft | B | 3.88 | 3.87 | 3.88 | -4.67 | 1.05 | 26,996 |
| Glodyne Techno | B | 11.80 | 11.00 | 11.41 | 0.53 | 3.04 | 26,637 |
| Eveready Ind | B | 17.85 | 17.00 | 17.15 | 0.00 | 4.56 | 26,582 |
| Ram Kaashyap In | B | 16.30 | 14.85 | 16.00 | 6.31 | 4.25 | 26,566 |
| Deccan Gold | B | 16.45 | 16.05 | 16.10 | -0.92 | 4.13 | 25,626 |
| Provogue | B | 9.09 | 8.72 | 9.05 | 0.33 | 2.31 | 25,542 |
| KBS India | B | 14.25 | 12.00 | 12.25 | 2.08 | 3.11 | 25,417 |
| Megasoft | B | 7.60 | 7.40 | 7.40 | -3.27 | 1.86 | 25,081 |
| Jayaswal Neco | B | 9.00 | 8.50 | 8.70 | 0.58 | 2.14 | 24,620 |
| Action Const | B | 13.50 | 12.60 | 13.09 | -2.17 | 3.16 | 24,168 |
| Electrosteel | B | 17.25 | 16.80 | 16.95 | -0.29 | 4.02 | 23,740 |
| Varun Industrie | B | 9.00 | 8.55 | 8.63 | -6.50 | 2.04 | 23,637 |
| Winsome Diamond | B | 10.50 | 9.60 | 9.60 | -4.95 | 2.24 | 23,291 |
| Indian Leasers | B | 16.75 | 14.30 | 15.00 | -5.06 | 3.48 | 23,176 |
| Dalmia Sugar | B | 14.44 | 14.00 | 14.10 | -2.42 | 3.25 | 23,060 |
| Ajcon Global | B | 15.00 | 14.00 | 14.60 | 3.55 | 3.32 | 22,745 |
| Neo Sack | B | 20.05 | 19.60 | 19.80 | -3.18 | 4.38 | 22,100 |
| Satra Propertie | B | 5.75 | 4.80 | 5.50 | 14.58 | 1.19 | 21,680 |
| Indo Thai Secu | B | 14.40 | 12.63 | 14.17 | 1.58 | 2.76 | 19,513 |
| Himalaya Inter | B | 14.05 | 12.05 | 13.93 | 10.47 | 2.67 | 19,198 |
| Lloyds Steel | B | 10.50 | 9.75 | 9.79 | 0.41 | 1.76 | 18,016 |
| Orient Green | B | 13.20 | 12.52 | 13.05 | 1.87 | 2.30 | 17,632 |
| Gallantt Metal | B | 18.30 | 17.50 | 18.15 | 1.68 | 3.11 | 17,159 |
| White Diamond | B | 19.50 | 19.30 | 19.40 | 2.11 | 3.31 | 17,050 |
| Future Ventures | B | 9.55 | 9.50 | 9.50 | 0.00 | 1.62 | 17,001 |
| Jindal Cotex | B | 12.25 | 11.15 | 11.15 | -9.72 | 1.86 | 16,644 |
| Vinyl Chemicals | B | 10.15 | 9.35 | 10.15 | 1.50 | 1.69 | 16,625 |
| Ester Ind | B | 10.14 | 9.55 | 9.75 | -2.11 | 1.61 | 16,540 |
| Hind Org Chem | B | 12.28 | 11.50 | 12.05 | 1.60 | 1.98 | 16,469 |
| Alembic | B | 20.05 | 18.70 | 19.20 | -1.03 | 3.01 | 15,697 |
| Andrew Yule | B | 14.00 | 13.51 | 13.59 | -0.37 | 2.11 | 15,557 |
| BPL | B | 16.00 | 15.75 | 15.85 | -0.94 | 2.46 | 15,490 |
| Lords Chemicals | B | 18.30 | 15.55 | 18.00 | 6.82 | 2.72 | 15,115 |
| Kanani Industr | B | 17.40 | 16.36 | 17.00 | 0.59 | 2.53 | 14,892 |
| KCP Sugar | B | 17.95 | 17.50 | 17.60 | -0.56 | 2.59 | 14,742 |
| Kopran | B | 14.50 | 13.40 | 13.99 | 3.78 | 2.01 | 14,358 |
| JVL Agro Ind | B | 12.49 | 11.50 | 12.45 | 4.01 | 1.73 | 13,929 |
| Viceroy Hotels | B | 21.00 | 19.65 | 19.80 | 0.00 | 2.76 | 13,915 |
| Pudumjee Pulp | B | 13.40 | 11.30 | 12.65 | 12.24 | 1.72 | 13,634 |
| KEI Industries | B | 11.20 | 10.26 | 11.07 | 6.65 | 1.39 | 12,567 |
| Cerebra Int | B | 14.80 | 14.04 | 14.27 | -4.48 | 1.75 | 12,275 |
| Anuvin Ind | B | 13.60 | 13.05 | 13.42 | -1.90 | 1.64 | 12,250 |
| ITI | B | 18.50 | 17.90 | 18.00 | 0.28 | 2.14 | 11,898 |
| Compucom Soft | B | 9.45 | 9.00 | 9.04 | -2.27 | 1.06 | 11,743 |
| Emmbi Polyarns | B | 11.95 | 11.10 | 11.80 | 2.61 | 1.37 | 11,620 |
| Hind Dorr-Olive | B | 15.20 | 14.54 | 14.71 | -2.26 | 1.70 | 11,564 |
| JMD Telefilms | B | 9.45 | 9.01 | 9.44 | -4.07 | 1.09 | 11,504 |
| Oricon Enterpr | B | 17.85 | 17.75 | 17.75 | 0.57 | 2.03 | 11,431 |
| Andhra Petro | B | 13.40 | 12.65 | 12.92 | 0.86 | 1.46 | 11,309 |
| Shilpi Cable | B | 16.45 | 15.26 | 15.85 | 0.32 | 1.74 | 10,988 |
| Golden Goenka | B | 11.25 | 10.65 | 11.20 | 4.87 | 1.19 | 10,653 |
| Scope Ind | B | 11.49 | 10.82 | 11.29 | -0.79 | 1.14 | 10,118 |
| Somi Conveyor | B | 14.28 | 13.56 | 13.56 | -0.29 | 1.37 | 10,116 |
| Perfect-Octave | B | 11.80 | 11.60 | 11.68 | 0.09 | 1.17 | 10,036 |
| Maral Overseas | B | 12.50 | 10.65 | 11.15 | -5.11 | 1.11 | 9,974 |
| Ortin Labs | B | 17.11 | 17.06 | 17.06 | -4.96 | 1.66 | 9,712 |
| Rishi Laser | B | 17.90 | 17.00 | 17.10 | -2.29 | 1.63 | 9,550 |
| Morarjee Text | B | 15.00 | 14.60 | 15.00 | 0.20 | 1.36 | 9,098 |
| Timex Group Ind | B | 12.28 | 11.85 | 12.14 | -1.14 | 1.05 | 8,650 |
| Aksh Optifibre | B | 15.95 | 15.30 | 15.85 | 1.28 | 1.34 | 8,433 |
| Sanghi Ind | B | 17.65 | 16.50 | 17.35 | 3.58 | 1.41 | 8,152 |
| Indsil Hydro | B | 19.50 | 18.70 | 19.50 | 5.98 | 1.58 | 8,112 |
| Himadri Chem | B | 18.89 | 17.90 | 18.63 | -2.05 | 1.40 | 7,501 |
| Archies | B | 16.80 | 16.50 | 16.65 | -0.60 | 1.20 | 7,190 |
| Indo Rama Synth | B | 17.45 | 16.55 | 17.00 | 0.29 | 1.21 | 7,142 |
| Stone India | B | 17.50 | 16.45 | 17.40 | 0.87 | 1.08 | 6,214 |
| PBA Infra | B | 17.70 | 15.50 | 17.60 | 13.18 | 1.04 | 5,921 |
| Rubfila Int | B | 19.50 | 18.00 | 19.10 | -0.26 | 1.12 | 5,875 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Hyderabad | BSE SENSEX | Tata Steel | Wockhardt | Etihad Airways | Indian rupee | Daimler AG (USA) | Montek Singh Ahluwalia | Karur Vysya Bank | Gold | Puravankara Projects Limited
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.