Index Composition
24 May 17:00View the individual stocks in the various indices and see which have gained and which have lost today.
CNX Midcap
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) |
Weight |
|---|---|---|---|---|---|---|
| ABB | Infrastructure - General | 663.30 | 33.30 | 5.29 | 14,055.88 | 1.69 |
| Adani Power | Power - Generation/Distribution | 57.00 | 2.15 | 3.92 | 13,641.65 | 1.64 |
| AdityaBirlaNuvo | Textiles - Manmade | 1,080.45 | 7.00 | 0.65 | 12,988.43 | 1.57 |
| Allahabad Bank | Banks - Public Sector | 123.35 | 1.40 | 1.15 | 6,167.82 | 0.74 |
| Amtek Auto | Auto Ancillaries | 80.30 | -2.70 | -3.25 | 1,755.55 | 0.21 |
| Andhra Bank | Banks - Public Sector | 87.10 | -0.25 | -0.29 | 4,873.94 | 0.59 |
| Apollo Hospital | Hospitals & Medical Services | 900.70 | -49.10 | -5.17 | 12,531.00 | 1.51 |
| Apollo Tyres | Tyres | 86.00 | -0.65 | -0.75 | 4,334.61 | 0.52 |
| Ashok Leyland | Auto - LCVs/HCVs | 23.15 | 0.20 | 0.87 | 6,159.47 | 0.74 |
| Aurobindo Pharm | Pharmaceuticals | 171.30 | -3.40 | -1.95 | 4,988.45 | 0.60 |
| Bajaj Finserv | Finance - Investments | 669.45 | -0.15 | -0.02 | 10,652.45 | 1.28 |
| Bata India | Leather Products | 800.65 | 1.90 | 0.24 | 5,145.28 | 0.62 |
| Bharat Elec | Electricals | 1,252.40 | 0.60 | 0.05 | 10,019.20 | 1.21 |
| Bharat Forge | Castings & Forgings | 225.90 | -0.30 | -0.13 | 5,258.82 | 0.63 |
| Bhushan | Steel - CR/HR Strips | 464.30 | 3.95 | 0.86 | 10,517.12 | 1.27 |
| Biocon | Pharmaceuticals | 274.50 | -2.60 | -0.94 | 5,490.00 | 0.66 |
| Britannia | Food Processing | 574.80 | -0.55 | -0.10 | 6,874.65 | 0.83 |
| Cadila Health | Pharmaceuticals | 796.15 | 7.50 | 0.95 | 16,301.05 | 1.97 |
| Castrol | Lubricants | 345.00 | 4.55 | 1.34 | 17,062.36 | 2.06 |
| Century | Diversified | 296.35 | 4.10 | 1.40 | 2,757.41 | 0.33 |
| CESC | Power - Generation/Distribution | 328.20 | 15.00 | 4.79 | 4,135.32 | 0.50 |
| Chambal Fert | Fertilisers | 45.75 | 0.05 | 0.11 | 1,904.15 | 0.23 |
| Corporation Ban | Banks - Public Sector | 407.35 | 2.30 | 0.57 | 6,228.97 | 0.75 |
| Dish TV India | Media & Entertainment | 65.05 | 0.75 | 1.17 | 6,942.81 | 0.84 |
| Divis Labs | Pharmaceuticals | 989.40 | 9.70 | 0.99 | 13,132.73 | 1.58 |
| EIH | Hotels | 58.40 | -0.40 | -0.68 | 3,337.97 | 0.40 |
| EngineersInd | Infrastructure - General | 165.95 | -0.75 | -0.45 | 5,591.46 | 0.67 |
| Future Retail | Retail | 132.20 | 1.55 | 1.19 | 3,061.52 | 0.37 |
| GE Shipping | Shipping | 242.55 | 0.95 | 0.39 | 3,694.57 | 0.45 |
| Glenmark | Pharmaceuticals | 551.20 | -20.80 | -3.64 | 14,931.81 | 1.80 |
| GMR Infra | Infrastructure - General | 21.75 | 0.85 | 4.07 | 8,466.05 | 1.02 |
| Godrej Consumer | Personal Care | 824.20 | -1.05 | -0.13 | 28,049.75 | 3.38 |
| Godrej Ind | Personal Care | 293.55 | 2.70 | 0.93 | 9,838.80 | 1.19 |
| Guj State Petro | Oil Drilling And Exploration | 58.45 | -0.85 | -1.43 | 3,289.03 | 0.40 |
| GVK Power | Power - Generation/Distribution | 8.70 | 0.10 | 1.16 | 1,373.91 | 0.17 |
| Havells India | Electric Equipment | 676.50 | -1.00 | -0.15 | 8,441.02 | 1.02 |
| HDIL | Construction & Contracting - Real Estate | 49.30 | -1.35 | -2.67 | 2,065.69 | 0.25 |
| Hexaware Tech | Computers - Software | 79.90 | 3.70 | 4.86 | 2,386.04 | 0.29 |
| Hind Zinc | Metals - Non Ferrous | 117.15 | 3.60 | 3.17 | 49,499.61 | 5.97 |
| HPCL | Refineries | 288.40 | 3.60 | 1.26 | 9,766.01 | 1.18 |
| IDBI Bank | Banks - Public Sector | 85.15 | 0.20 | 0.24 | 11,348.35 | 1.37 |
| IFCI | Finance - Term Lending Institutions | 27.00 | 0.25 | 0.93 | 4,487.50 | 0.54 |
| India Cements | Cement - Major | 71.60 | -1.00 | -1.38 | 2,199.40 | 0.27 |
| Indiabulls | Finance - General | 271.80 | 0.00 | 0.00 | 8,494.05 | 1.02 |
| Indiabulls Real | Construction & Contracting - Real Estate | 79.15 | 2.25 | 2.93 | 3,356.04 | 0.40 |
| Indian Bank | Banks - Public Sector | 153.55 | 0.70 | 0.46 | 6,599.12 | 0.80 |
| Indian Hotels | Hotels | 53.55 | -0.75 | -1.38 | 4,324.02 | 0.52 |
| IndraprasthaGas | Oil Drilling And Exploration | 279.10 | -1.85 | -0.66 | 3,907.40 | 0.47 |
| ING Vysya Bank | Banks - Private Sector | 614.40 | 3.00 | 0.49 | 9,528.69 | 1.15 |
| IOB | Banks - Public Sector | 60.80 | 0.05 | 0.08 | 5,618.50 | 0.68 |
| IRB Infra | Infrastructure - General | 121.00 | -0.70 | -0.58 | 4,021.61 | 0.48 |
| Jain Irrigation | Plastics | 67.50 | 1.40 | 2.12 | 3,070.67 | 0.37 |
| JK Bank | Banks - Private Sector | 1,242.00 | -26.40 | -2.08 | 6,020.94 | 0.73 |
| JSW Energy | Power - Generation/Distribution | 59.70 | 1.00 | 1.70 | 9,791.13 | 1.18 |
| Jubilant Food | Miscellaneous | 1,075.55 | -8.50 | -0.78 | 7,021.56 | 0.85 |
| Kansai Nerolac | Paints/Varnishes | 1,175.15 | -0.80 | -0.07 | 6,333.12 | 0.76 |
| Karur Vysya | Banks - Private Sector | 475.50 | 2.85 | 0.60 | 5,096.46 | 0.61 |
| Lanco Infratech | Infrastructure - General | 10.20 | 0.05 | 0.49 | 2,455.96 | 0.30 |
| M&M Financial | Finance - Leasing & Hire Purchase | 247.15 | 4.20 | 1.73 | 14,057.03 | 1.69 |
| Madras Cements | Cement - Major | 247.75 | 2.85 | 1.16 | 5,895.69 | 0.71 |
| Marico | Personal Care | 221.55 | -2.20 | -0.98 | 14,285.06 | 1.72 |
| Max India | Packaging | 216.80 | 2.30 | 1.07 | 5,756.48 | 0.69 |
| Motherson Sumi | Auto Ancillaries | 210.55 | -3.40 | -1.59 | 12,379.21 | 1.49 |
| MphasiS | Computers - Software | 440.95 | 5.30 | 1.22 | 9,267.04 | 1.12 |
| MRF | Tyres | 15,267.75 | 351.35 | 2.36 | 6,475.27 | 0.78 |
| NHPC | Power - Generation/Distribution | 19.60 | 0.10 | 0.51 | 24,109.46 | 2.91 |
| Oil India | Oil Drilling And Exploration | 578.70 | -5.85 | -1.00 | 34,787.74 | 4.19 |
| Opto Circuits | Hospitals & Medical Services | 45.25 | -0.95 | -2.06 | 1,096.50 | 0.13 |
| OracleFinancial | Computers - Software | 2,594.40 | -66.60 | -2.50 | 21,810.67 | 2.63 |
| Oriental Bank | Banks - Public Sector | 256.90 | 1.15 | 0.45 | 7,495.34 | 0.90 |
| P and G | Personal Care | 2,673.40 | -11.00 | -0.41 | 8,678.05 | 1.05 |
| Petronet LNG | Oil Drilling And Exploration | 139.65 | 0.10 | 0.07 | 10,473.75 | 1.26 |
| Pfizer | Pharmaceuticals | 1,043.30 | -0.90 | -0.09 | 3,113.36 | 0.38 |
| Pipavav Defence | Shipping | 70.20 | -0.45 | -0.64 | 4,922.41 | 0.59 |
| Piramal Enter | Pharmaceuticals | 559.00 | 3.35 | 0.60 | 9,646.28 | 1.16 |
| Punj Lloyd | Infrastructure - General | 46.30 | 0.45 | 0.98 | 1,537.60 | 0.19 |
| Rel Capital | Finance - Investments | 340.50 | 3.30 | 0.98 | 8,381.75 | 1.01 |
| Sanofi India | Pharmaceuticals | 2,489.90 | -22.80 | -0.91 | 5,734.39 | 0.69 |
| Shipping Corp | Shipping | 38.85 | 0.05 | 0.13 | 1,809.63 | 0.22 |
| Shree Cements | Cement - Major | 4,923.40 | -24.80 | -0.50 | 17,151.76 | 2.07 |
| Shree Renuka | Sugar | 21.95 | 0.05 | 0.23 | 1,473.55 | 0.18 |
| Sintex Ind | Diversified | 47.80 | 0.65 | 1.38 | 1,496.67 | 0.18 |
| South Ind Bk | Banks - Private Sector | 25.00 | 0.40 | 1.63 | 3,346.35 | 0.40 |
| Strides Arcolab | Pharmaceuticals | 893.65 | 6.20 | 0.70 | 5,276.85 | 0.64 |
| Sun TV Network | Media & Entertainment | 411.85 | 2.10 | 0.51 | 16,230.38 | 1.96 |
| Suzlon Energy | Infrastructure - General | 13.25 | -0.10 | -0.75 | 2,771.39 | 0.33 |
| Syndicate Bank | Banks - Public Sector | 129.85 | 3.10 | 2.45 | 7,816.32 | 0.94 |
| Tata Chemicals | Chemicals | 303.90 | -3.15 | -1.03 | 7,742.04 | 0.93 |
| Tata Global Bev | Plantations - Tea & Coffee | 141.30 | 2.55 | 1.84 | 8,737.97 | 1.05 |
| Tech Mahindra | Computers - Software | 951.45 | -1.05 | -0.11 | 12,219.18 | 1.47 |
| Thermax | Infrastructure - General | 588.55 | -8.05 | -1.35 | 7,012.94 | 0.85 |
| Torrent Power | Power - Generation/Distribution | 132.90 | 1.35 | 1.03 | 6,278.84 | 0.76 |
| UCO Bank | Banks - Public Sector | 76.35 | 1.35 | 1.80 | 5,746.32 | 0.69 |
| Union Bank | Banks - Public Sector | 227.45 | 0.95 | 0.42 | 13,574.08 | 1.64 |
| Unitech | Construction & Contracting - Civil | 25.30 | 0.10 | 0.40 | 6,619.24 | 0.80 |
| United Brewerie | Breweries & Distilleries | 730.25 | 16.40 | 2.30 | 19,308.19 | 2.33 |
| United Phos | Chemicals | 157.55 | 0.30 | 0.19 | 6,973.23 | 0.84 |
| Vijaya Bank | Banks - Public Sector | 51.75 | 0.50 | 0.98 | 2,564.41 | 0.31 |
| Voltas | Diversified | 86.00 | 1.90 | 2.26 | 2,845.61 | 0.34 |
| Welspun Corp | Steel - Tubes/Pipes | 47.50 | -0.25 | -0.52 | 1,249.00 | 0.15 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Delhi | Tata Steel | Wockhardt | Etihad Airways | Mamata Banerjee | Natural gas | Indian rupee | Bank | SpiceJet | Manmohan Singh | Mobile app
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.