SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
28 Jul 11:54

View the individual stocks in the various indices and see which have gained and which have lost today.

CNX Midcap

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AB Nuvo Textiles - Manmade 1,375.05 -22.25 -1.59 17,887.33
ABB Infrastructure - General 1,052.95 9.80 0.94 22,312.89
Adani Enterpris Trading 433.45 6.55 1.53 47,671.27
Adani Ports Infrastructure - General 276.65 8.60 3.21 57,267.98
Allahabad Bank Banks - Public Sector 118.40 -0.20 -0.17 6,448.17
Amara Raja Batt Auto Ancillaries 490.00 -4.60 -0.93 8,369.81
Andhra Bank Banks - Public Sector 84.10 -0.10 -0.12 4,958.66
Apollo Hospital Hospitals & Medical Services 1,028.00 -1.70 -0.17 14,302.07
Apollo Tyres Tyres 177.90 1.75 0.99 9,055.55
Ashok Leyland Auto - LCVs/HCVs 33.55 0.30 0.90 9,547.92
Aurobindo Pharm Pharmaceuticals 680.40 -11.55 -1.67 19,830.74
Bajaj Finance Finance - Leasing & Hire Purchase 2,241.00 -52.05 -2.27 11,236.90
Bajaj Finserv Finance - Investments 922.55 -12.85 -1.37 14,679.83
Bank of India Banks - Public Sector 284.60 -1.10 -0.39 18,299.78
Bata India Leather Products 1,265.75 -27.85 -2.15 8,134.19
Bharat Elec Electricals 1,751.30 -47.00 -2.61 14,010.40
Bharat Forge Castings & Forgings 702.50 9.25 1.33 16,357.71
Bharti Infratel Telecommunications - Equipment 256.95 -3.75 -1.44 48,566.02
Bhushan Steel - CR/HR Strips 395.00 0.00 0.00 8,947.36
Biocon Pharmaceuticals 465.75 -14.15 -2.95 9,315.00
Britannia Food Processing 1,055.85 -17.90 -1.67 12,662.37
Cadila Health Pharmaceuticals 1,139.45 12.90 1.15 23,330.07
Canara Bank Banks - Public Sector 398.50 3.40 0.86 18,381.16
Castrol Lubricants 329.85 -2.05 -0.62 16,313.10
Century Diversified 598.70 -2.00 -0.33 5,570.64
CESC Power - Generation/Distribution 622.50 -18.00 -2.81 7,843.50
Container Corp Transport & Logistics 1,279.95 -35.05 -2.67 24,955.72
CRISIL Miscellaneous 1,820.00 -61.50 -3.27 12,915.09
Crompton Greave Electric Equipment 195.60 2.45 1.27 12,259.15
Divis Labs Pharmaceuticals 1,471.15 -26.95 -1.80 19,527.21
Eicher Motors Auto - LCVs/HCVs 8,510.00 -76.65 -0.89 23,056.55
Emami Personal Care 538.55 -13.10 -2.37 12,223.34
Exide Ind Auto Ancillaries 162.80 2.85 1.78 13,838.00
Financial Tech Computers - Software 354.70 3.60 1.03 1,634.41
GE Shipping Shipping 362.00 -6.50 -1.76 5,458.13
Gitanjali Gems Diamond Cutting/Precious Metals/Jewellery 69.50 -1.35 -1.91 681.94
GlaxoSmith Con Food Processing 4,781.55 -43.05 -0.89 20,109.07
Glenmark Pharmaceuticals 644.35 8.05 1.27 17,476.71
GMR Infra Infrastructure - General 25.05 -0.30 -1.18 10,924.94
Godrej Ind Personal Care 337.95 -2.50 -0.73 11,336.71
Guj State Petro Oil Drilling And Exploration 88.15 0.05 0.06 4,960.55
Havells India Electric Equipment 1,224.75 -11.65 -0.94 15,287.42
Hexaware Tech Computers - Software 141.80 -1.85 -1.29 4,258.60
Hind Zinc Metals - Non Ferrous 160.80 -1.90 -1.17 67,943.13
HPCL Refineries 384.85 0.40 0.10 13,032.07
IDBI Bank Banks - Public Sector 91.05 0.85 0.94 14,603.87
IGL Oil Drilling And Exploration 370.30 -0.65 -0.18 5,184.21
India Cements Cement - Major 101.60 2.50 2.52 3,120.94
Indian Hotels Hotels 95.55 -0.70 -0.73 7,715.40
ING Vysya Bank Banks - Private Sector 605.00 3.50 0.58 11,490.35
Ipca Labs Pharmaceuticals 719.65 0.50 0.07 9,081.92
Jain Irrigation Plastics 102.55 0.80 0.79 4,742.06
JK Bank Banks - Private Sector 1,615.00 -3.85 -0.24 7,829.17
JSW Energy Power - Generation/Distribution 78.25 -1.55 -1.94 12,833.43
Jubilant Food Miscellaneous 1,275.40 -21.45 -1.65 8,351.74
Kansai Nerolac Paints/Varnishes 1,580.00 7.55 0.48 8,514.93
Karnataka Bank Banks - Private Sector 128.40 -0.15 -0.12 2,419.27
Karur Vysya Banks - Private Sector 479.50 -1.85 -0.38 5,149.21
L&T Finance Finance - Investments 69.60 0.00 0.00 11,965.09
M&M Financial Finance - Leasing & Hire Purchase 234.00 -4.70 -1.97 13,309.10
Max India Packaging 320.10 -1.10 -0.34 8,524.13
Mcleod Plantations - Tea & Coffee 278.25 0.30 0.11 3,045.61
MMTC Ltd Trading 78.95 -0.90 -1.13 7,895.00
Motherson Sumi Auto Ancillaries 352.45 3.90 1.12 31,083.25
MphasiS Computers - Software 454.05 6.25 1.40 9,542.75
MRF Tyres 23,600.00 -119.70 -0.50 10,009.10
NHPC Power - Generation/Distribution 23.00 -0.10 -0.43 25,462.54
Oil India Oil Drilling And Exploration 577.10 -5.40 -0.93 34,691.56
Oracle Fin Serv Computers - Software 3,207.15 -6.15 -0.19 26,990.28
Oriental Bank Banks - Public Sector 280.15 -0.50 -0.18 8,400.26
P and G Personal Care 4,565.00 0.60 0.01 14,818.33
Petronet LNG Oil Drilling And Exploration 184.80 0.50 0.27 13,860.00
Pipavav Defence Shipping 53.05 -1.75 -3.19 3,905.57
Piramal Enter Pharmaceuticals 631.50 8.15 1.31 10,897.36
Power Finance Finance - Term Lending Institutions 262.50 1.25 0.48 34,651.07
Ramco Cements Cement - Major 279.80 -4.40 -1.55 6,658.38
Rel Capital Finance - Investments 585.50 -3.70 -0.63 14,412.67
Reliance Comm Telecommunications - Service 133.80 1.65 1.25 32,142.95
Reliance Infra Power - Generation/Distribution 738.45 5.60 0.76 19,420.50
Reliance Power Power - Generation/Distribution 93.00 2.25 2.48 26,087.68
SAIL Steel - Large 86.55 -0.90 -1.03 35,749.70
Sanofi India Pharmaceuticals 2,950.00 -5.00 -0.17 6,794.03
Shree Cements Cement - Major 7,127.10 9.20 0.13 24,828.84
Siemens Infrastructure - General 894.55 -6.95 -0.77 31,856.70
South Ind Bk Banks - Private Sector 30.55 0.00 0.00 4,112.19
Strides Arcolab Pharmaceuticals 661.05 -6.35 -0.95 3,937.59
Sun TV Network Media & Entertainment 402.50 -7.95 -1.94 15,861.91
Suzlon Energy Power - Generation/Distribution 22.60 -0.90 -3.83 6,131.52
Syndicate Bank Banks - Public Sector 147.25 1.50 1.03 9,197.01
Tata Chemicals Chemicals 341.70 0.95 0.28 8,705.02
Tata Global Bev Plantations - Tea & Coffee 152.95 -0.55 -0.36 9,458.41
Thermax Infrastructure - General 892.75 -18.50 -2.03 10,637.68
Torrent Power Power - Generation/Distribution 141.85 0.10 0.07 6,701.68
TV18 Broadcast Media & Entertainment 29.25 -0.60 -2.01 5,006.60
Union Bank Banks - Public Sector 193.15 0.45 0.23 12,174.37
Unitech Construction & Contracting - Civil 26.25 -0.20 -0.76 6,867.79
United Brewerie Breweries & Distilleries 701.40 -7.10 -1.00 18,545.38
UPL Chemicals 314.35 -0.55 -0.17 13,473.18
Voltas Diversified 190.00 1.90 1.01 6,286.81
Wockhardt Pharmaceuticals 715.00 -34.35 -4.58 7,865.57
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close