SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
18 Dec 13:04

View the individual stocks in the various indices and see which have gained and which have lost today.

CNX Midcap

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AB Nuvo Textiles - Manmade 1,691.80 91.30 5.70 22,013.97
ABB Infrastructure - General 1,183.10 21.60 1.86 25,070.88
Allahabad Bank Banks - Public Sector 122.65 4.25 3.59 6,679.63
Amara Raja Batt Auto Ancillaries 753.50 34.15 4.75 12,870.72
Apollo Hospital Hospitals & Medical Services 1,179.35 37.55 3.29 16,407.73
Apollo Tyres Tyres 212.60 4.70 2.26 10,821.87
Arvind Textiles - Denim 261.35 14.90 6.05 6,749.18
Ashok Leyland Auto - LCVs/HCVs 49.80 3.10 6.64 14,172.47
Aurobindo Pharm Pharmaceuticals 1,081.20 32.60 3.11 31,513.17
Bajaj Finance Finance - Leasing & Hire Purchase 3,349.80 149.05 4.66 16,798.33
Bajaj Finserv Finance - Investments 1,277.10 -16.05 -1.24 20,321.88
Bank of India Banks - Public Sector 290.15 6.50 2.29 18,656.65
Bata India Leather Products 1,260.00 -1.00 -0.08 8,097.24
Bharat Elec Electricals 2,773.65 122.00 4.60 22,189.20
Bharat Forge Castings & Forgings 885.35 20.75 2.40 20,615.37
Bharti Infratel Telecommunications - Equipment 350.85 1.20 0.34 66,330.05
Bhushan Steel - CR/HR Strips 89.05 2.50 2.89 2,017.12
Biocon Pharmaceuticals 432.05 7.55 1.78 8,641.00
Britannia Food Processing 1,750.00 67.00 3.98 20,987.02
Cadila Health Pharmaceuticals 1,514.50 17.75 1.19 31,009.16
Canara Bank Banks - Public Sector 425.55 18.05 4.43 19,628.87
Century Diversified 502.60 16.20 3.33 4,676.48
CESC Power - Generation/Distribution 623.00 14.50 2.38 8,324.60
CMC Computers - Hardware 1,867.95 -4.10 -0.22 5,659.89
Container Corp Transport & Logistics 1,323.10 52.15 4.10 25,797.04
CRISIL Miscellaneous 1,825.00 14.35 0.79 13,022.66
Crompton Greave Electric Equipment 178.40 7.65 4.48 11,181.15
Divis Labs Pharmaceuticals 1,649.00 13.25 0.81 21,887.88
Eicher Motors Auto - LCVs/HCVs 14,159.80 288.05 2.08 38,377.00
Emami Personal Care 742.10 8.60 1.17 16,843.27
Exide Ind Auto Ancillaries 170.30 9.25 5.74 14,475.50
GE Shipping Shipping 378.30 0.10 0.03 5,703.90
GlaxoSmith Con Food Processing 5,670.00 88.90 1.59 23,845.49
Glenmark Pharmaceuticals 730.50 -17.70 -2.37 19,817.32
GMR Infra Infrastructure - General 16.80 0.45 2.75 7,326.90
Godrej Ind Personal Care 276.95 2.75 1.00 9,290.43
Guj State Petro Oil Drilling And Exploration 114.00 4.55 4.16 6,416.16
Havells India Electric Equipment 264.30 4.55 1.75 16,505.22
HDIL Construction & Contracting - Real Estate 65.90 4.70 7.68 2,761.24
Hind Zinc Metals - Non Ferrous 164.65 3.10 1.92 69,569.88
HPCL Refineries 576.80 27.20 4.95 19,532.02
IDBI Bank Banks - Public Sector 67.20 2.00 3.07 10,778.58
IFCI Finance - Term Lending Institutions 35.55 0.75 2.16 5,908.54
IGL Oil Drilling And Exploration 422.95 2.35 0.56 5,921.31
Indiabulls Hsg Finance - Housing 457.00 20.65 4.73 16,230.53
Indian Hotels Hotels 115.15 2.75 2.45 9,298.05
ING Vysya Bank Banks - Private Sector 844.05 -4.40 -0.52 16,097.64
IOC Refineries 331.30 8.20 2.54 80,438.07
Ipca Labs Pharmaceuticals 713.50 -1.05 -0.15 9,004.31
IRB Infra Infrastructure - General 246.35 4.55 1.88 8,187.79
Jain Irrigation Plastics 67.65 1.75 2.66 3,128.23
Jaiprakash Asso Infrastructure - General 24.90 0.25 1.01 6,056.82
JK Bank Banks - Private Sector 151.20 6.15 4.24 7,329.84
JSW Energy Power - Generation/Distribution 92.60 2.65 2.95 15,186.91
Jubilant Food Miscellaneous 1,321.15 28.25 2.19 8,659.37
Just Dial Miscellaneous 1,258.00 -21.75 -1.70 8,857.75
Kansai Nerolac Paints/Varnishes 1,915.65 1.95 0.10 10,323.82
Karnataka Bank Banks - Private Sector 141.10 4.35 3.18 2,659.16
Karur Vysya Banks - Private Sector 556.00 8.95 1.64 6,724.27
KPIT Tech Computers - Software Medium/Small 190.95 -0.85 -0.44 3,728.11
L&T Finance Finance - Investments 66.30 1.35 2.08 11,400.00
M&M Financial Finance - Leasing & Hire Purchase 300.40 2.05 0.69 17,085.70
Max India Packaging 371.70 10.00 2.76 9,905.51
Mindtree Computers - Software 1,181.85 -3.10 -0.26 9,900.49
Motherson Sumi Auto Ancillaries 421.00 12.90 3.16 37,128.81
MphasiS Computers - Software 351.85 9.75 2.85 7,394.99
MRF Tyres 36,290.00 728.75 2.05 15,391.11
NHPC Power - Generation/Distribution 18.70 0.40 2.19 20,702.15
Oil India Oil Drilling And Exploration 562.00 16.55 3.03 33,783.84
Oracle Fin Serv Computers - Software 3,235.05 9.15 0.28 27,363.66
Oriental Bank Banks - Public Sector 317.75 10.00 3.25 9,527.69
P and G Personal Care 5,799.00 89.65 1.57 18,823.98
Petronet LNG Oil Drilling And Exploration 196.25 3.35 1.74 14,718.75
Pidilite Ind Chemicals 467.80 10.60 2.32 23,982.37
Piramal Enter Pharmaceuticals 794.75 17.20 2.21 13,714.45
Power Finance Finance - Term Lending Institutions 295.90 23.80 8.75 39,060.00
Ramco Cements Cement - Major 303.00 -1.20 -0.39 7,210.47
Rel Capital Finance - Investments 478.75 9.90 2.11 11,784.91
Reliance Infra Power - Generation/Distribution 502.45 21.35 4.44 13,213.93
Reliance Power Power - Generation/Distribution 61.65 1.85 3.09 17,293.60
SAIL Steel - Large 79.35 3.55 4.68 32,775.72
Sanofi India Pharmaceuticals 3,349.95 -75.45 -2.20 7,715.14
Shree Cements Cement - Major 8,845.00 1.30 0.01 30,813.53
Siemens Infrastructure - General 849.35 23.65 2.86 30,247.04
South Ind Bk Banks - Private Sector 26.60 1.00 3.91 3,591.38
Strides Arcolab Pharmaceuticals 870.75 -2.90 -0.33 5,186.68
Sun TV Network Media & Entertainment 357.60 14.35 4.18 14,092.47
Syndicate Bank Banks - Public Sector 122.25 3.05 2.56 7,635.55
Tata Chemicals Chemicals 420.50 12.40 3.04 10,712.50
Tata Comm Telecommunications - Service 425.20 11.70 2.83 12,118.20
Tata Global Bev Plantations - Tea & Coffee 147.70 2.70 1.86 9,133.75
Thermax Infrastructure - General 995.30 -1.45 -0.15 11,859.63
Torrent Pharma Pharmaceuticals 1,068.80 29.45 2.83 18,086.52
Torrent Power Power - Generation/Distribution 176.65 15.55 9.65 8,345.80
TV18 Broadcast Media & Entertainment 30.30 0.35 1.17 5,193.87
Union Bank Banks - Public Sector 221.85 7.15 3.33 14,104.75
Unitech Construction & Contracting - Civil 15.75 0.40 2.61 4,120.67
United Brewerie Breweries & Distilleries 797.00 26.20 3.40 21,073.09
UPL Chemicals 322.00 10.15 3.25 13,801.06
Voltas Diversified 242.20 1.45 0.60 8,014.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.