SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
28 Aug 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

CNX Midcap

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AB Nuvo Textiles - Manmade 1,453.80 2.00 0.14 18,916.75
ABB Infrastructure - General 985.65 10.60 1.09 20,886.75
Adani Enterpris Trading 478.90 -3.50 -0.73 52,669.90
Adani Ports Infrastructure - General 282.85 -5.40 -1.87 58,551.41
Allahabad Bank Banks - Public Sector 113.95 -0.45 -0.39 6,205.82
Amara Raja Batt Auto Ancillaries 552.15 2.90 0.53 9,431.41
Andhra Bank Banks - Public Sector 71.85 -3.30 -4.39 4,236.38
Apollo Hospital Hospitals & Medical Services 1,173.20 -16.40 -1.38 16,322.16
Apollo Tyres Tyres 165.30 -1.65 -0.99 8,414.18
Ashok Leyland Auto - LCVs/HCVs 36.45 -0.25 -0.68 10,373.22
Aurobindo Pharm Pharmaceuticals 817.55 -7.15 -0.87 23,828.07
Bajaj Finance Finance - Leasing & Hire Purchase 2,471.40 -4.15 -0.17 12,392.18
Bajaj Finserv Finance - Investments 1,053.30 18.85 1.82 16,760.36
Bank of India Banks - Public Sector 277.45 -4.30 -1.53 17,840.04
Bata India Leather Products 1,278.00 20.60 1.64 8,212.91
Bharat Elec Electricals 2,056.80 -25.50 -1.22 16,454.40
Bharat Forge Castings & Forgings 791.70 -5.45 -0.68 18,434.73
Bharti Infratel Telecommunications - Equipment 263.55 8.75 3.43 49,815.93
Bhushan Steel - CR/HR Strips 101.40 -5.30 -4.97 2,296.87
Biocon Pharmaceuticals 464.05 -6.40 -1.36 9,281.00
Britannia Food Processing 1,242.90 -16.95 -1.35 14,905.58
Cadila Health Pharmaceuticals 1,200.30 -31.10 -2.53 24,575.96
Canara Bank Banks - Public Sector 378.15 -11.20 -2.88 17,442.50
Castrol Lubricants 349.95 3.20 0.92 17,307.17
Century Diversified 593.45 -3.85 -0.64 5,521.80
CESC Power - Generation/Distribution 695.50 1.85 0.27 8,763.30
Container Corp Transport & Logistics 1,320.65 -5.80 -0.44 25,749.27
CRISIL Miscellaneous 1,895.25 7.50 0.40 13,449.08
Crompton Greave Electric Equipment 194.75 -0.50 -0.26 12,205.88
Divis Labs Pharmaceuticals 1,564.75 3.40 0.22 20,769.60
Eicher Motors Auto - LCVs/HCVs 9,755.95 -54.90 -0.56 26,432.27
Emami Personal Care 654.20 -1.55 -0.24 14,848.22
Exide Ind Auto Ancillaries 162.90 -1.40 -0.85 13,846.50
Financial Tech Computers - Software 253.90 -7.85 -3.00 1,169.93
GE Shipping Shipping 368.75 0.65 0.18 5,559.90
Gitanjali Gems Diamond Cutting/Precious Metals/Jewellery 66.35 -0.45 -0.67 651.03
GlaxoSmith Con Food Processing 5,332.60 90.50 1.73 22,426.54
Glenmark Pharmaceuticals 716.90 2.40 0.34 19,447.26
GMR Infra Infrastructure - General 25.35 0.40 1.60 11,055.77
Godrej Ind Personal Care 322.60 -4.30 -1.32 10,821.79
Guj State Petro Oil Drilling And Exploration 85.50 0.50 0.59 4,811.65
Havells India Electric Equipment 284.20 -10.35 -3.51 17,737.03
Hexaware Tech Computers - Software 159.90 -2.15 -1.33 4,802.19
Hind Zinc Metals - Non Ferrous 165.75 1.85 1.13 70,034.66
HPCL Refineries 458.00 4.40 0.97 15,509.13
IDBI Bank Banks - Public Sector 75.95 -2.00 -2.57 12,181.97
IGL Oil Drilling And Exploration 377.50 1.85 0.49 5,285.01
India Cements Cement - Major 112.75 -1.10 -0.97 3,463.44
Indian Hotels Hotels 96.55 3.45 3.71 7,796.15
ING Vysya Bank Banks - Private Sector 627.35 -3.60 -0.57 11,917.08
Ipca Labs Pharmaceuticals 746.20 -9.25 -1.22 9,416.98
Jain Irrigation Plastics 89.05 -1.70 -1.87 4,117.80
JK Bank Banks - Private Sector 1,488.40 -5.95 -0.40 7,215.44
JSW Energy Power - Generation/Distribution 76.05 -1.10 -1.43 12,472.62
Jubilant Food Miscellaneous 1,296.15 1.00 0.08 8,487.62
Kansai Nerolac Paints/Varnishes 1,616.70 -2.60 -0.16 8,712.72
Karnataka Bank Banks - Private Sector 122.85 -1.00 -0.81 2,315.09
Karur Vysya Banks - Private Sector 470.05 -1.35 -0.29 5,678.16
L&T Finance Finance - Investments 65.80 -1.10 -1.64 11,311.82
M&M Financial Finance - Leasing & Hire Purchase 279.30 -0.20 -0.07 15,885.61
Max India Packaging 325.50 -4.45 -1.35 8,667.93
Mcleod Plantations - Tea & Coffee 294.20 -8.60 -2.84 3,220.19
MMTC Ltd Trading 75.35 1.25 1.69 7,535.00
Motherson Sumi Auto Ancillaries 371.95 -1.80 -0.48 32,802.99
MphasiS Computers - Software 445.60 -5.90 -1.31 9,365.16
MRF Tyres 24,030.95 -224.45 -0.93 10,191.87
NHPC Power - Generation/Distribution 21.65 0.70 3.34 23,968.00
Oil India Oil Drilling And Exploration 615.40 9.40 1.55 36,993.91
Oracle Fin Serv Computers - Software 3,606.40 -26.05 -0.72 30,350.24
Oriental Bank Banks - Public Sector 261.50 -7.85 -2.91 7,841.04
P and G Personal Care 5,303.85 -93.10 -1.73 17,216.69
Petronet LNG Oil Drilling And Exploration 184.10 -0.20 -0.11 13,807.50
Pipavav Defence Shipping 46.55 0.50 1.09 3,427.04
Piramal Enter Pharmaceuticals 689.15 9.05 1.33 11,892.19
Power Finance Finance - Term Lending Institutions 250.10 -1.85 -0.73 33,014.22
Ramco Cements Cement - Major 334.10 5.90 1.80 7,950.56
Rel Capital Finance - Investments 528.80 -11.40 -2.11 13,016.94
Reliance Comm Telecommunications - Service 116.00 -0.15 -0.13 27,866.83
Reliance Infra Power - Generation/Distribution 699.30 -0.50 -0.07 18,390.89
Reliance Power Power - Generation/Distribution 74.55 -2.10 -2.74 20,912.22
SAIL Steel - Large 81.05 -1.70 -2.05 33,477.91
Sanofi India Pharmaceuticals 3,040.80 6.10 0.20 7,003.15
Shree Cements Cement - Major 7,889.50 -44.90 -0.57 27,484.83
Siemens Infrastructure - General 794.30 -2.20 -0.28 28,286.60
South Ind Bk Banks - Private Sector 27.75 -0.05 -0.18 3,740.51
Strides Arcolab Pharmaceuticals 657.05 -2.85 -0.43 3,913.76
Sun TV Network Media & Entertainment 352.20 -2.35 -0.66 13,879.66
Suzlon Energy Power - Generation/Distribution 21.55 0.05 0.23 6,001.02
Syndicate Bank Banks - Public Sector 119.35 -3.20 -2.61 7,454.42
Tata Chemicals Chemicals 376.95 2.30 0.61 9,603.04
Tata Global Bev Plantations - Tea & Coffee 150.50 -2.60 -1.70 9,306.90
Thermax Infrastructure - General 858.90 -4.15 -0.48 10,234.33
Torrent Power Power - Generation/Distribution 134.05 -2.90 -2.12 6,333.17
TV18 Broadcast Media & Entertainment 29.05 -0.35 -1.19 4,972.37
Union Bank Banks - Public Sector 208.90 0.05 0.02 13,167.10
Unitech Construction & Contracting - Civil 21.70 -0.35 -1.59 5,677.37
United Brewerie Breweries & Distilleries 707.25 -13.25 -1.84 18,700.05
UPL Chemicals 316.10 -8.75 -2.69 13,548.18
Voltas Diversified 244.65 3.55 1.47 8,095.10
Wockhardt Pharmaceuticals 690.90 -12.80 -1.82 7,600.45
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.