SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
27 Nov 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

CNX Midcap

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
AB Nuvo Textiles - Manmade 1,754.65 14.15 0.81 22,831.78
ABB Infrastructure - General 1,091.30 -4.20 -0.38 23,125.56
Allahabad Bank Banks - Public Sector 115.15 1.00 0.88 6,271.18
Amara Raja Batt Auto Ancillaries 771.10 22.00 2.94 13,171.35
Andhra Bank Banks - Public Sector 82.35 2.45 3.07 4,855.48
Apollo Hospital Hospitals & Medical Services 1,172.60 -13.80 -1.16 16,313.82
Apollo Tyres Tyres 222.50 -1.20 -0.54 11,325.80
Ashok Leyland Auto - LCVs/HCVs 51.70 0.60 1.17 14,713.18
Aurobindo Pharm Pharmaceuticals 1,081.10 -1.20 -0.11 31,510.25
Bajaj Finance Finance - Leasing & Hire Purchase 3,045.50 44.35 1.48 15,272.35
Bajaj Finserv Finance - Investments 1,140.10 22.95 2.05 18,141.86
Bank of India Banks - Public Sector 273.80 0.10 0.04 17,605.34
Bata India Leather Products 1,261.85 24.05 1.94 8,109.12
Bharat Elec Electricals 2,304.55 2.35 0.10 18,436.40
Bharat Forge Castings & Forgings 954.80 12.90 1.37 22,232.52
Bharti Infratel Telecommunications - Equipment 299.75 -0.20 -0.07 56,668.47
Bhushan Steel - CR/HR Strips 98.20 -1.30 -1.31 2,224.38
Biocon Pharmaceuticals 457.45 -2.65 -0.58 9,149.00
Britannia Food Processing 1,681.55 29.50 1.79 20,166.13
Cadila Health Pharmaceuticals 1,548.40 29.50 1.94 31,703.26
Canara Bank Banks - Public Sector 382.85 0.50 0.13 17,659.29
Castrol Lubricants 483.10 8.20 1.73 23,892.25
Century Diversified 534.05 -10.40 -1.91 4,969.10
CESC Power - Generation/Distribution 693.45 8.35 1.22 9,265.96
Container Corp Transport & Logistics 1,461.10 17.85 1.24 28,487.68
CRISIL Miscellaneous 1,893.40 23.35 1.25 13,510.74
Crompton Greave Electric Equipment 191.70 -12.80 -6.26 12,014.72
Divis Labs Pharmaceuticals 1,736.60 -6.60 -0.38 23,050.64
Eicher Motors Auto - LCVs/HCVs 14,338.65 70.90 0.50 38,861.73
Emami Personal Care 775.40 -7.35 -0.94 17,599.07
Exide Ind Auto Ancillaries 163.05 5.65 3.59 13,859.25
Financial Tech Computers - Software 185.90 -3.60 -1.90 856.60
GE Shipping Shipping 380.20 -2.10 -0.55 5,732.54
Gitanjali Gems Diamond Cutting/Precious Metals/Jewellery 51.85 0.25 0.48 508.75
GlaxoSmith Con Food Processing 5,733.45 38.00 0.67 24,112.33
Glenmark Pharmaceuticals 809.80 0.75 0.09 21,968.28
GMR Infra Infrastructure - General 19.85 -0.30 -1.49 8,657.08
Godrej Ind Personal Care 280.10 -3.20 -1.13 9,396.10
Guj State Petro Oil Drilling And Exploration 110.95 3.05 2.83 6,244.50
Havells India Electric Equipment 309.90 2.00 0.65 19,352.88
HDIL Construction & Contracting - Real Estate 80.45 -0.60 -0.74 3,370.89
Hexaware Tech Computers - Software 217.90 4.50 2.11 6,554.45
Hind Zinc Metals - Non Ferrous 163.30 -3.65 -2.19 68,999.46
HPCL Refineries 547.55 17.70 3.34 18,541.54
IDBI Bank Banks - Public Sector 68.85 0.75 1.10 11,043.24
IGL Oil Drilling And Exploration 447.20 9.60 2.19 6,260.81
India Cements Cement - Major 94.65 -0.45 -0.47 2,907.45
Indian Hotels Hotels 106.40 0.60 0.57 8,591.51
ING Vysya Bank Banks - Private Sector 789.10 -0.50 -0.06 15,015.95
IOC Refineries 349.05 6.05 1.76 84,747.68
Ipca Labs Pharmaceuticals 678.60 5.60 0.83 8,563.87
IRB Infra Infrastructure - General 267.70 8.55 3.30 8,897.39
Jain Irrigation Plastics 83.50 0.50 0.60 3,861.16
JK Bank Banks - Private Sector 128.65 0.60 0.47 6,236.67
JSW Energy Power - Generation/Distribution 93.10 2.50 2.76 15,268.91
Jubilant Food Miscellaneous 1,446.90 45.00 3.21 9,483.59
Kansai Nerolac Paints/Varnishes 1,983.30 2.85 0.14 10,688.39
Karnataka Bank Banks - Private Sector 142.95 2.90 2.07 2,694.03
Karur Vysya Banks - Private Sector 524.30 3.90 0.75 6,336.47
L&T Finance Finance - Investments 70.05 -0.20 -0.28 12,044.80
M&M Financial Finance - Leasing & Hire Purchase 302.45 6.90 2.33 17,202.30
Max India Packaging 380.45 5.20 1.39 10,138.69
MMTC Ltd Trading 61.00 -0.75 -1.21 6,100.00
Motherson Sumi Auto Ancillaries 424.65 -2.35 -0.55 37,450.71
MphasiS Computers - Software 404.95 -0.25 -0.06 8,511.02
MRF Tyres 33,151.20 161.50 0.49 14,059.90
NHPC Power - Generation/Distribution 20.00 -0.15 -0.74 22,141.34
Oil India Oil Drilling And Exploration 608.70 -8.10 -1.31 36,591.15
Oracle Fin Serv Computers - Software 3,314.55 46.60 1.43 28,032.31
Oriental Bank Banks - Public Sector 286.15 10.60 3.85 8,580.17
P and G Personal Care 5,644.85 30.70 0.55 18,323.60
Petronet LNG Oil Drilling And Exploration 197.95 0.05 0.03 14,846.25
Pipavav Defence Shipping 35.10 -0.10 -0.28 2,584.08
Piramal Enter Pharmaceuticals 809.45 -0.75 -0.09 13,968.12
Power Finance Finance - Term Lending Institutions 298.50 -0.10 -0.03 39,403.22
Ramco Cements Cement - Major 339.95 -0.60 -0.18 8,089.77
Ranbaxy Labs Pharmaceuticals 616.20 0.55 0.09 26,162.18
Rel Capital Finance - Investments 528.15 26.40 5.26 13,000.94
Reliance Comm Telecommunications - Service 106.60 3.65 3.55 25,608.66
Reliance Infra Power - Generation/Distribution 597.90 -1.25 -0.21 15,724.17
Reliance Power Power - Generation/Distribution 68.30 0.30 0.44 19,159.01
SAIL Steel - Large 89.65 2.30 2.63 37,030.16
Sanofi India Pharmaceuticals 3,683.65 9.65 0.26 8,483.68
Shree Cements Cement - Major 8,897.75 -8.15 -0.09 30,997.29
Siemens Infrastructure - General 902.70 -0.70 -0.08 32,146.94
South Ind Bk Banks - Private Sector 27.35 -0.10 -0.36 3,692.64
Strides Arcolab Pharmaceuticals 786.65 50.30 6.83 4,685.73
Sun TV Network Media & Entertainment 318.40 -2.75 -0.86 12,547.65
Suzlon Energy Power - Generation/Distribution 14.15 -0.35 -2.41 4,344.95
Syndicate Bank Banks - Public Sector 122.85 1.30 1.07 7,673.02
Tata Chemicals Chemicals 430.85 8.80 2.09 10,976.17
Tata Global Bev Plantations - Tea & Coffee 161.00 5.70 3.67 9,956.22
Thermax Infrastructure - General 1,065.30 2.75 0.26 12,693.72
Torrent Power Power - Generation/Distribution 158.75 -0.95 -0.59 7,500.12
TV18 Broadcast Media & Entertainment 30.10 -0.10 -0.33 5,159.59
Union Bank Banks - Public Sector 204.55 0.95 0.47 13,004.86
Unitech Construction & Contracting - Civil 19.35 0.40 2.11 5,062.54
United Brewerie Breweries & Distilleries 745.45 -17.45 -2.29 19,710.08
UPL Chemicals 338.50 0.00 0.00 14,508.25
Voltas Diversified 273.40 -1.75 -0.64 9,046.39
Wockhardt Pharmaceuticals 827.60 18.30 2.26 9,106.94
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.