SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
30 Sep 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 8.04 -0.10 -1.23 466.86
Aarti Drugs Pharmaceuticals 771.45 2.85 0.37 934.11
Aarti Ind Chemicals 278.25 2.25 0.82 2,465.06
Accelya Kale Computers - Software Medium/Small 736.25 20.60 2.88 1,098.95
Adhunik Ind Steel - Medium / Small 152.00 0.85 0.56 710.81
Adhunik Metalik Steel - Sponge Iron 38.30 -0.50 -1.29 473.00
Aditya Birla Ch Chemicals 277.55 -0.20 -0.07 649.09
Aegis Logistics Transport & Logistics 353.80 1.15 0.33 1,181.69
AGC Networks Computers - Software 64.00 -1.10 -1.69 182.19
Agro Tech Foods Edible Oils & Solvent Extraction 609.80 -3.25 -0.53 1,486.04
Ahlcon Parent Pharmaceuticals 500.00 -0.15 -0.03 360.01
Ahluwalia Construction & Contracting - Civil 165.00 -2.85 -1.70 1,035.58
Ahmednagar Forg Castings & Forgings 394.70 -0.30 -0.08 1,450.52
Alembic Pharmaceuticals 57.65 0.30 0.52 1,539.44
Alkyl Amines Chemicals 383.05 -0.40 -0.10 781.28
Alliance Integ Steel - Sponge Iron 170.00 0.00 0.00 197.41
Alok Industries Textiles - Weaving 11.82 -0.58 -4.68 1,627.75
Andrew Yule Trading 27.60 0.35 1.28 900.14
Ansal Propertie Construction & Contracting - Housing 32.25 -0.95 -2.86 507.63
Apar Ind Rubber 390.00 13.65 3.63 1,500.35
APL Apollo Steel - Tubes/Pipes 294.00 9.90 3.48 689.10
Arcotech Miscellaneous 379.80 9.80 2.65 797.58
Asahi India Glass & Glass Products 112.40 -0.20 -0.18 2,732.33
Ashapura Mine Mining/Minerals 70.20 -1.45 -2.02 610.64
Ashiana Housing Construction & Contracting - Housing 163.05 4.65 2.94 1,517.18
Ashoka Buildcon Construction & Contracting - Civil 134.10 0.20 0.15 2,124.01
Asian Hotels Hotels 135.60 5.60 4.31 263.79
Asian Star Diamond Cutting/Precious Metals/Jewellery 1,212.00 -112.90 -8.52 1,940.02
Astra Microwave Telecommunications - Equipment 110.75 -0.60 -0.54 906.21
Atlanta Construction & Contracting - Civil 67.05 -0.20 -0.30 546.46
Atul Auto Auto - 2 & 3 Wheelers 371.00 -1.65 -0.44 840.32
aurionPro Sol Computers - Software Medium/Small 272.60 -7.25 -2.59 496.56
Automotive Axle Auto Ancillaries 656.05 -5.55 -0.84 991.42
Avanti Feeds Aquaculture 1,663.95 84.45 5.35 1,511.37
AVT Natural Edible Oils & Solvent Extraction 48.75 1.10 2.31 742.38
Bajaj Hind Sugar 17.75 -0.15 -0.84 1,134.93
Balaji Telefilm Media & Entertainment 81.65 -1.50 -1.80 532.44
Ballarpur Ind Paper 16.50 0.05 0.30 1,081.61
Balmer Invest Finance - Investments 267.30 -4.40 -1.62 593.33
Balmer Lawrie Packaging 609.50 -2.05 -0.34 1,737.11
Balrampur Chini Sugar 50.25 0.95 1.93 1,230.70
Banas Finance Finance - Investments 13.05 -1.55 -10.62 148.46
Banco Products Auto Ancillaries 143.85 4.05 2.90 1,028.80
Bannariamman Sugar 1,217.90 -45.60 -3.61 1,393.24
BGR Energy Infrastructure - General 150.40 0.15 0.10 1,085.31
Bharat Bijlee Electric Equipment 571.40 3.60 0.63 322.93
Binani Ind Glass & Glass Products 115.60 1.35 1.18 342.13
Bliss GVS Miscellaneous 59.20 -1.25 -2.07 610.63
Bodal Chemicals Dyes & Pigments 42.20 2.00 4.98 460.43
Bombay Burmah Plantations - Tea & Coffee 253.00 1.35 0.54 1,765.23
Borosil Glass Glass & Glass Products 1,574.85 -126.95 -7.46 473.40
Brigade Ent Construction & Contracting - Real Estate 143.60 2.85 2.02 1,611.94
BS Limited Power - Transmission/Equipment 26.75 -0.80 -2.90 1,175.62
Butterfly Domestic Appliances 283.50 -1.80 -0.63 506.89
C Mahendra Expo Diamond Cutting/Precious Metals/Jewellery 20.15 -1.05 -4.95 122.04
Camlin Fine Chemicals 56.60 -1.65 -2.83 539.17
Can Fin Homes Finance - Housing 425.00 -3.20 -0.75 870.62
Capital First Finance - General 320.20 0.85 0.27 2,656.70
Caplin Labs Pharmaceuticals 413.70 19.70 5.00 625.10
Capri Global Finance - General 188.10 3.20 1.73 658.97
CCL Products Plantations - Tea & Coffee 114.15 0.55 0.48 1,518.51
Ceat Tyres 794.95 58.10 7.88 2,858.30
Centron Ind Miscellaneous 23.70 0.90 3.95 236.05
Centum Electron Electricals 466.20 -8.10 -1.71 581.75
Century Enka Textiles - Manmade 164.00 1.60 0.99 358.35
Cera Sanitary Ceramics/Granite 1,600.00 42.10 2.70 2,024.78
Clariant Dyes & Pigments 912.00 -4.55 -0.50 2,431.46
Claris Life Pharmaceuticals 176.35 -1.00 -0.56 962.30
Cressanda Sol Computers - Software Medium/Small 55.00 -1.50 -2.65 1,669.68
DB (Int) Stock Finance - General 65.20 -0.15 -0.23 228.20
DCB Bank Banks - Private Sector 84.00 0.15 0.18 2,106.50
DCW Petrochemicals 24.70 -1.25 -4.82 527.33
Deepak Fert Fertilisers 159.25 -0.75 -0.47 1,404.66
Deepak Nitrite Chemicals 77.50 -3.25 -4.02 810.17
Dhampur Sugar Sugar 49.90 4.15 9.07 285.50
Dhanlaxmi Bank Banks - Private Sector 43.60 0.20 0.46 773.65
Dhanleela Finance - Investments 189.35 0.05 0.03 896.10
Dhanuka Agritec Pesticides/Agro Chemicals 498.00 -2.95 -0.59 2,490.97
Diamond Power Cables - Power/Others 114.50 -2.30 -1.97 626.09
DIC India Printing & Stationery 587.40 33.75 6.10 539.17
Disa India Engineering - Heavy 3,736.00 34.30 0.93 564.21
Dishman Pharma Pharmaceuticals 182.50 1.75 0.97 1,472.72
Dredging Corp Miscellaneous 442.55 -3.40 -0.76 1,239.14
Dynamatic Tech Pumps 2,120.00 70.10 3.42 1,220.55
Educomp Sol Computers - Software - Training 30.45 -1.05 -3.33 372.91
Effingo Textile Finance - Investments 92.25 -0.35 -0.38 1,014.38
EIH Assoc Hotel Hotels 212.95 8.50 4.16 648.82
Elantas Beck Chemicals 845.00 -7.60 -0.89 669.89
Elder Pharma Pharmaceuticals 184.50 -2.30 -1.23 378.91
Elecon Eng Engineering - Heavy 46.80 -1.40 -2.90 509.82
Electrosteel Castings & Forgings 21.60 -0.75 -3.36 771.02
Electrosteel St Steel - Medium / Small 4.52 0.08 1.80 1,088.97
Elgi Equipments Compressors 123.00 -3.50 -2.77 1,948.99
Empire Ind Glass & Glass Products 864.00 16.40 1.93 518.40
Ent Network Ind Media & Entertainment 426.00 12.25 2.96 2,030.76
EPC Irrigation Miscellaneous 190.45 0.95 0.50 526.37
Era Infra Eng Infrastructure - General 14.50 -0.75 -4.92 263.65
Esab India Electrodes/Graphite 580.00 -12.05 -2.04 892.80
Escorts Auto - Tractors 152.10 -3.95 -2.53 1,864.39
ESS DEE Packaging 406.20 -16.30 -3.86 1,301.78
Essar Shipping Shipping 18.20 -0.45 -2.41 373.51
Essel Propack Packaging 114.90 -1.70 -1.46 1,805.09
Eveready Ind Dry Cells 103.35 -0.45 -0.43 751.22
Everest Ind Cement - Products/Building Materials 257.10 -3.15 -1.21 391.46
Excel Crop Care Pesticides/Agro Chemicals 1,058.45 -31.80 -2.92 1,164.89
Federal-Mogul Auto Ancillaries 286.50 3.50 1.24 1,593.86
FIEM Ind Auto Ancillaries 648.00 -1.45 -0.22 775.15
Financial Tech Computers - Software 223.50 -4.80 -2.10 1,029.86
Flexituff Intl Packaging 211.85 1.65 0.78 527.14
Forbes Gokak Textiles - Spinning - Cotton Blended 800.00 4.65 0.58 1,031.89
Force Motors Auto - LCVs/HCVs 1,384.50 21.05 1.54 1,824.25
Foseco India Chemicals 958.95 -5.60 -0.58 612.43
Fulford Pharmaceuticals 1,881.00 -7.20 -0.38 733.59
Future Life Retail 88.40 -2.55 -2.80 1,505.15
Gabriel India Auto Ancillaries 79.95 0.30 0.38 1,148.43
Gallantt Ispat Steel - Sponge Iron 368.00 0.35 0.10 1,077.01
Gammon India Construction & Contracting - Civil 35.95 -0.55 -1.51 490.72
Gammon Infra Construction & Contracting - Civil 14.19 1.29 10.00 1,337.06
Ganesh Housing Construction & Contracting - Housing 156.20 -2.75 -1.73 510.28
Gati Couriers 176.95 1.55 0.88 1,544.14
Gayatri Project Construction & Contracting - Civil 173.10 -5.25 -2.94 523.23
Genesys Int Computers - Software Medium/Small 60.00 0.05 0.08 179.09
Genus Power Electricals 27.50 -0.90 -3.17 705.82
Geojit BNP Finance - General 38.50 -0.40 -1.03 882.58
Geometric Computers - Software 145.15 1.70 1.19 928.61
GIC Housing Fin Finance - Housing 156.85 -1.95 -1.23 844.65
Gitanjali Gems Diamond Cutting/Precious Metals/Jewellery 63.70 -1.80 -2.75 625.03
Global Infra Finance - Investments 13.20 -0.02 -0.15 314.89
Global Offshore Shipping 441.95 -0.25 -0.06 1,092.89
Globus Constr Textiles - Woollen/Worsted 175.00 4.95 2.91 1,731.60
GNFC Fertilisers 93.20 1.25 1.36 1,448.50
Godawari Power Steel - Sponge Iron 160.45 3.20 2.03 525.57
Gokul Refoils Edible Oils & Solvent Extraction 18.45 -0.35 -1.86 243.35
GOL Offshore Shipping 92.65 -1.15 -1.23 345.03
Goodricke Group Plantations - Tea & Coffee 179.35 4.35 2.49 387.40
Goodyear Tyres 655.55 16.75 2.62 1,512.12
Granules India Pharmaceuticals 878.60 -0.25 -0.03 1,795.26
Graphite India Electrodes/Graphite 101.30 4.40 4.54 1,979.15
Gravita India Miscellaneous 86.45 -2.45 -2.76 589.55
Greencrest Fin Finance - Investments 62.75 0.15 0.24 2,293.56
Greenply Ind Miscellaneous 920.00 -37.65 -3.93 2,220.55
GTL Telecommunications - Equipment 22.00 -0.55 -2.44 346.05
GTL Infra Telecommunications - Equipment 2.98 -0.11 -3.56 691.21
Guj Alkali Chemicals 202.55 -0.80 -0.39 1,487.46
Guj Amb Exports Edible Oils & Solvent Extraction 58.70 -0.35 -0.59 812.13
Guj Heavy Chem Chemicals 96.05 2.20 2.34 960.69
Guj Ind Power Power - Generation/Distribution 81.60 -0.95 -1.15 1,234.21
Guj NRE Coke Miscellaneous 7.74 -0.19 -2.40 523.20
Gujarat Natural Mining/Minerals 193.00 7.90 4.27 747.91
Gulf Oil Corp Chemicals 153.55 6.90 4.71 761.19
Hanung Toys Miscellaneous 21.05 -0.20 -0.94 64.88
Hawkins Cooker Domestic Appliances 3,045.00 46.20 1.54 1,610.14
HBL Power Electric Equipment 18.00 0.00 0.00 455.40
HCL Info Computers - Hardware 83.35 -1.95 -2.29 1,857.70
HEG Electrodes/Graphite 286.60 -2.05 -0.71 1,145.23
Heidelberg Cem Cement - Major 86.50 1.10 1.29 1,960.20
Hercules Hoists Engineering 191.15 -0.95 -0.49 611.68
Heritage Foods Food Processing 345.00 5.00 1.47 800.37
HFCL Telecommunications - Equipment 19.91 -0.66 -3.21 2,467.60
Hikal Pharmaceuticals 713.00 -16.20 -2.22 1,172.18
HIL Cement - Products/Building Materials 637.25 -7.70 -1.19 475.55
Himadri Chem Chemicals 30.90 0.70 2.32 1,191.91
Himatsingka Sei Textiles - Synthetic/Silk 94.55 -1.35 -1.41 930.91
Hinduja Global Computers - Software 662.00 19.30 3.00 1,366.96
Hinduja Venture Computers - Software 298.05 1.00 0.34 612.66
Hindustan Media Media & Entertainment 158.60 1.10 0.70 1,164.03
Hitachi Home Consumer Goods - White Goods 645.50 48.25 8.08 1,755.17
HOEC Oil Drilling And Exploration 59.30 -1.90 -3.10 773.83
Honda Siel Electric Equipment 976.05 15.20 1.58 990.01
Hotel Leela Hotels 22.15 0.55 2.55 1,000.32
HSIL Ceramics/Granite 355.00 0.65 0.18 2,344.65
Hubtown Construction & Contracting - Real Estate 113.65 -0.40 -0.35 826.64
Huhtamaki PPL Packaging 192.50 -0.70 -0.36 1,399.70
IFB Industries Consumer Goods - White Goods 331.45 28.35 9.35 1,368.23
IFGL Refractory Cement - Products/Building Materials 193.90 7.10 3.80 671.10
Igarashi Motors Electric Equipment 297.65 3.55 1.21 911.06
ILandFS Finance - Investments 21.10 -0.45 -2.09 662.61
ILandFS Engg Construction & Contracting - Civil 56.65 0.80 1.43 509.04
India Glycols Chemicals 126.75 -0.95 -0.74 392.44
India Tourism D Hotels 134.00 1.00 0.75 1,149.31
Indiabull Infra Power - Generation/Distribution 4.44 -0.22 -4.72 588.95
Indiabulls Sec Finance - Investments 23.95 -0.10 -0.42 624.56
Indian Hume Cement - Products/Building Materials 305.30 -0.35 -0.11 739.55
Indian Infotech Computers - Software Medium/Small 1.55 -0.01 -0.64 155.53
Indian Metals Mining/Minerals 247.55 -8.20 -3.21 643.06
Indo Count Textiles - Spinning - Cotton Blended 184.30 2.85 1.57 674.20
Indo Rama Synth Textiles - Spinning - Synthetic Blended 23.55 -0.45 -1.88 357.54
Indoco Remedies Pharmaceuticals 288.80 -5.10 -1.74 2,661.30
Indraprastha Hospitals & Medical Services 51.40 -1.20 -2.28 471.20
Infinite Comp Computers - Software 180.30 1.25 0.70 724.02
Ingersoll Rand Compressors 706.50 4.40 0.63 2,230.28
INOX Leisure Media & Entertainment 174.15 -1.70 -0.97 1,679.81
Insecticides Pesticides/Agro Chemicals 723.35 -13.50 -1.83 917.42
Intl Paper APPM Paper 321.20 -0.10 -0.03 1,277.41
ISGEC Heavy Eng Sugar 2,841.00 -59.85 -2.06 2,088.97
ITD Cementation Construction & Contracting - Civil 435.10 -5.90 -1.34 675.09
ITI Telecommunications - Equipment 26.65 0.65 2.50 767.52
IVRCL Construction & Contracting - Civil 15.35 -0.50 -3.15 471.07
J Kumar Infra Construction & Contracting - Civil 314.40 2.70 0.87 1,013.19
Jai Corp Steel - GP/GC Sheets 88.60 -0.60 -0.67 1,581.06
Jamna Auto Auto Ancillaries 147.20 -0.25 -0.17 581.96
Jayaswal Neco Castings & Forgings 11.55 -0.60 -4.94 691.42
Jayshree Tea Plantations - Tea & Coffee 95.60 4.50 4.94 276.07
JB Chemicals Pharmaceuticals 223.85 9.85 4.60 1,898.43
JBF Industries Textiles - Manmade 154.85 3.85 2.55 1,014.23
Jindal Drilling Oil Drilling And Exploration 218.35 -5.45 -2.44 632.80
Jindal Stainles Steel - Medium / Small 37.00 -1.10 -2.89 796.89
JK Paper Paper 31.25 0.35 1.13 426.94
JK Tyre & Ind Tyres 489.70 22.80 4.88 2,010.68
JM Financial Finance - Investments 39.05 1.10 2.90 2,965.26
JMT Auto Auto Ancillaries 144.00 -0.65 -0.45 725.52
JSW Holdings Finance - Investments 844.35 -7.70 -0.90 937.20
Jyoti Structure Power - Transmission/Equipment 40.10 -1.00 -2.43 329.98
Kailash Auto Finance - Leasing & Hire Purchase 25.50 -0.20 -0.78 1,497.00
Kalyani Steels Steel - Rolling 129.95 -1.85 -1.40 567.27
Kama Holdings Petrochemicals 792.00 11.20 1.43 511.05
KDJ Holidayscap Finance - Leasing & Hire Purchase 48.80 2.20 4.72 266.72
Kennametal Machine Tools 840.00 17.70 2.15 1,846.17
Kesoram Diversified 123.95 0.55 0.45 1,360.58
Kewal Kiran Retail 1,840.00 -7.20 -0.39 2,267.81
KGN Enterprises Food Processing 186.95 -1.00 -0.53 382.69
Kirloskar Bros Pumps 260.50 9.70 3.87 2,067.72
Kirloskar Ferro Steel - Pig Iron 52.60 0.35 0.67 722.24
Kirloskar Invt Finance - General 3,760.00 24.05 0.64 1,988.56
Kirloskar Pneum Compressors 534.05 -20.95 -3.77 685.95
Kitex Garments Textiles - Readymade Apparels 495.55 6.30 1.29 2,353.86
KNR Construct Construction & Contracting - Civil 284.10 10.45 3.82 798.99
Kokuyo Camlin Diversified 71.50 -1.25 -1.72 717.17
Kolte-Patil Construction & Contracting - Real Estate 178.95 -0.10 -0.06 1,355.99
Kothari Product Cigarettes 241.50 -1.30 -0.54 480.49
KPR Mill Textiles - Readymade Apparels 314.70 18.15 6.12 1,185.88
KRBL Food Processing 99.90 0.55 0.55 2,351.55
KSB Pumps Pumps 546.95 -1.25 -0.23 1,903.82
KSL & Ind Textiles - Hosiery/Knitwear 26.45 -1.30 -4.68 266.27
Kwality Food Processing 49.20 -1.65 -3.24 999.68
La Opala RG Glass & Glass Products 336.35 7.95 2.42 1,866.74
Lakshmi Vilas Banks - Private Sector 74.80 -0.10 -0.13 1,337.88
LG Balakrishnan Engineering 694.05 23.60 3.52 1,089.40
Liberty Phos Fertilisers 207.75 0.00 0.00 299.95
Liberty Shoes Leather Products 291.45 -0.40 -0.14 496.63
Lifeline Drugs Finance - Investments 252.00 0.00 0.00 913.25
Lloyd Electric Consumer Goods - White Goods 153.65 -3.30 -2.10 542.70
Lovable Lingeri Textiles - Readymade Apparels 370.55 -3.85 -1.03 622.52
Lumax Inds Auto Ancillaries 363.65 -14.15 -3.75 339.93
Maa Jagdambe Finance - Investments 98.85 -0.65 -0.65 775.23
Magma Fincorp Finance - Leasing & Hire Purchase 118.50 -0.55 -0.46 2,255.42
Mah Scooters Auto - 2 & 3 Wheelers 900.35 15.85 1.79 1,028.97
Mah Seamless Steel - Tubes/Pipes 321.80 -13.45 -4.01 2,156.05
Maha ShreeUmaid Textiles - Composite Mills 103.10 -0.90 -0.87 267.24
Mahindra CIE Castings & Forgings 212.85 0.55 0.26 1,978.97
Mahindra Life Construction & Contracting - Civil 517.00 -8.55 -1.63 2,119.51
Mahindra Ugine Steel - Medium / Small 504.75 -1.05 -0.21 1,651.27
Man Industries Steel - Tubes/Pipes 68.05 7.15 11.74 388.59
Man Infra Construction & Contracting - Civil 26.25 0.45 1.74 649.69
Manaksia Steel - Rolling 94.75 -1.10 -1.15 620.94
Mandhana Ind Textiles - General 240.25 -2.80 -1.15 795.80
Mangalam Cement Cement - Major 245.95 1.20 0.49 656.53
Mangalam Ind Finance - General 178.00 2.00 1.14 1,711.73
Mangalore Chem Fertilisers 97.80 2.60 2.73 1,159.08
Manjushree Tech Packaging 401.00 -0.60 -0.15 543.26
Marathon Realty Construction & Contracting - Real Estate 181.00 3.90 2.20 343.14
Marksans Pharma Pharmaceuticals 58.95 -0.80 -1.34 2,271.39
Mastek Computers - Software 291.20 -7.70 -2.58 649.27
Matra Kaushal Domestic Appliances 35.80 0.60 1.70 722.15
Mayur Uniquoter Plastics 443.70 -2.55 -0.57 1,921.47
MBL Infra Construction & Contracting - Civil 339.50 10.70 3.25 594.59
Mercator Shipping 29.25 -1.10 -3.62 716.31
Merck Pharmaceuticals 848.95 20.10 2.43 1,409.20
Minda Ind Auto Ancillaries 481.40 4.40 0.92 763.76
Mishka Finance Finance - Investments 49.25 -0.20 -0.40 508.93
Monnet Ispat Steel - Sponge Iron 77.20 -2.45 -3.08 508.17
Moryo Mining/Minerals 219.00 0.00 0.00 361.36
Mount Everest Food Processing 115.70 0.25 0.22 393.33
MPS Printing & Stationery 593.40 0.00 0.00 998.26
MT Educare Computers - Software - Training 139.15 6.75 5.10 553.90
MTNL Telecommunications - Service 27.05 -0.45 -1.64 1,704.15
Mukand Steel - Medium / Small 41.95 -0.50 -1.18 593.20
Munjal Showa Auto Ancillaries 198.30 2.25 1.15 793.10
Nahar Spinning Textiles - Hosiery/Knitwear 102.90 1.20 1.18 371.11
Nalwa Sons Finance - General 762.00 -0.45 -0.06 391.38
National Perox Chemicals 592.00 -14.45 -2.38 340.22
Nava Bharat Ven Diversified 214.00 -1.55 -0.72 1,910.76
Navin Fluorine Chemicals 645.00 11.95 1.89 629.90
Navneet Printing & Stationery 97.30 0.75 0.78 2,317.83
NCC Construction & Contracting - Civil 38.90 -1.75 -4.31 2,162.57
NCL Research Finance - Investments 314.80 -6.40 -1.99 183.12
NDTV Media & Entertainment 92.45 -2.75 -2.89 596.04
Nectar Life Pharmaceuticals 38.30 0.10 0.26 858.92
NESCO Diversified 1,242.15 6.00 0.49 1,750.44
NFL Fertilisers 32.90 -1.00 -2.95 1,614.00
NIIT Computers - Software - Training 51.15 0.00 0.00 844.85
Nilkamal Plastics 380.45 -2.50 -0.65 567.73
Nirlon Textiles - Manmade 139.00 -0.45 -0.32 1,252.64
Nitin Fire Prot Miscellaneous 69.80 0.75 1.09 1,530.06
NOCIL Petrochemicals 41.20 -1.25 -2.94 662.44
Noida Toll Construction & Contracting - Civil 32.10 -0.40 -1.23 597.69
North Eastern Miscellaneous 84.10 0.00 0.00 422.16
NRB Bearings Bearings 130.35 1.50 1.16 1,263.39
Nucleus Softwar Computers - Software Medium/Small 234.65 -7.95 -3.28 759.88
OCL India Cement - Major 311.10 1.60 0.52 1,770.17
OnMobile Global Computers - Software Medium/Small 31.00 -0.75 -2.36 354.13
Opto Circuits Hospitals & Medical Services 21.60 -0.15 -0.69 523.41
Orbit Corp Construction & Contracting - Real Estate 14.25 -0.30 -2.06 162.40
Orchid Chemical Pharmaceuticals 73.40 0.35 0.48 517.12
Orient Green Power - Generation/Distribution 12.45 0.30 2.47 707.26
Orient Paper Diversified 28.40 -0.40 -1.39 581.87
Orient Refract Cement - Products/Building Materials 88.10 -2.45 -2.71 1,058.43
Oriental Hotels Hotels 23.25 0.35 1.53 415.24
Orissa Sponge Steel - Sponge Iron 202.30 0.00 0.00 546.21
Oscar Inv Finance - Investments 248.95 0.55 0.22 430.20
Panacea Biotec Pharmaceuticals 175.75 -6.45 -3.54 1,076.48
Patel Eng Construction & Contracting - Civil 91.70 -1.15 -1.24 704.31
PC Jeweller Diamond Cutting/Precious Metals/Jewellery 234.15 8.05 3.56 4,193.63
Pearl Agri Miscellaneous 47.85 -1.00 -2.05 1,037.47
Pearl Elect Miscellaneous 50.05 -0.35 -0.69 989.30
Pearl Global In Textiles - Readymade Apparels 235.95 1.40 0.60 511.16
Peninsula Land Construction & Contracting - Housing 33.45 -0.45 -1.33 933.93
Pennar Inds Steel - CR/HR Strips 53.10 -1.50 -2.75 639.06
PFL Infotech Miscellaneous 500.75 -34.15 -6.38 374.47
Phoenix Lamps Auto Ancillaries 132.20 -1.05 -0.79 370.42
PI Industries Pesticides/Agro Chemicals 451.10 -4.30 -0.94 6,160.95
PNB Gilts Finance - Investments 21.90 0.15 0.69 394.22
Polaris Tech Computers - Software 251.95 -5.70 -2.21 2,512.85
Poly Medicure Hospitals & Medical Services 825.00 13.95 1.72 1,818.36
Polyplex Corp Packaging 253.95 -5.10 -1.97 812.25
Ponni Sugars(E) Sugar 200.60 5.05 2.58 172.48
Praj Industries Engineering - Heavy 66.15 2.65 4.17 1,173.93
Prakash Ind Diversified 56.90 -3.20 -5.32 765.24
Pratibha Ind Construction & Contracting - Civil 49.85 -0.35 -0.70 503.76
Premier Cap Finance - Investments 294.80 -0.85 -0.29 1,092.56
Pricol Auto Ancillaries 60.00 -0.50 -0.83 567.00
Prime Focus Media & Entertainment 48.80 0.05 0.10 904.84
PS IT Infra Finance - Investments 68.90 -0.35 -0.51 3,704.06
Punjab & Sind Banks - Public Sector 55.10 -0.60 -1.08 1,516.82
Puravankara Construction & Contracting - Real Estate 102.45 -1.90 -1.82 2,429.60
R Systems Intl Computers - Software Medium/Small 50.40 -1.60 -3.08 641.93
Radico Khaitan Breweries & Distilleries 78.15 -2.25 -2.80 1,039.70
Rain Industries Cement - Major 48.75 -0.95 -1.91 1,639.69
Rainbow Papers Paper 80.50 -0.75 -0.92 855.05
Raj Television Media & Entertainment 118.80 0.45 0.38 616.73
Rajlaxmi Ind Textiles - Processing 299.00 3.75 1.27 926.90
Ramco System Computers - Software 390.10 7.20 1.88 945.56
Ramcoind Cement - Products/Building Materials 70.45 -0.55 -0.77 610.54
RamkrishnaForge Castings & Forgings 238.00 -0.40 -0.17 653.78
Ramky Infra Construction & Contracting - Civil 54.00 -1.75 -3.14 308.87
Rane Holdings Auto Ancillaries 564.00 9.10 1.64 805.27
Rasoya Protein Edible Oils & Solvent Extraction 9.75 -1.05 -9.72 1,666.21
Ratnamani Metal Steel - Tubes/Pipes 430.80 3.55 0.83 2,011.12
Rei Agro Food Processing 2.65 0.07 2.71 253.87
Rel Ind Infra Infrastructure - General 498.35 -2.75 -0.55 752.51
Reliance Media Media & Entertainment 59.80 0.00 0.00 1,155.39
Ricoh India Computers - Hardware 304.60 6.80 2.28 1,211.34
Riddhi Siddhi Miscellaneous 416.00 -5.90 -1.40 394.30
Rollatainers Packaging 370.80 -4.75 -1.26 927.48
Rolta Computers - Software 113.80 -1.50 -1.30 1,835.93
RS Software Computers - Software Medium/Small 713.85 -11.10 -1.53 914.61
RSWM Textiles - Spinning - Synthetic Blended 190.90 -1.45 -0.75 441.91
Ruchi Soya Edible Oils & Solvent Extraction 38.15 -1.45 -3.66 1,274.44
Rupa and Comp Textiles - Hosiery/Knitwear 218.70 -3.10 -1.40 1,739.20
S V Global Mill Miscellaneous 201.45 18.30 9.99 449.62
Sabero Organics Pesticides/Agro Chemicals 182.50 -4.95 -2.64 617.78
Sagar Cement Cement - Mini 329.90 15.70 5.00 573.63
Sam Leaseco Finance - General 47.35 -2.45 -4.92 482.97
Sandur Manganes Mining/Minerals 612.95 22.70 3.85 536.33
Sanghi Ind Cement - Products/Building Materials 57.90 2.75 4.99 1,273.68
Sanghvi Movers Engineering - Heavy 155.25 2.95 1.94 672.05
Sarda Energy Steel - Sponge Iron 167.65 1.95 1.18 602.30
Sasken Comm Computers - Software 259.30 1.00 0.39 552.49
Savita Oil Tech Petrochemicals 741.15 -11.80 -1.57 1,082.23
SE Investments Finance - Investments 286.50 5.00 1.78 1,162.04
Seamec Shipping 152.65 15.45 11.26 517.48
Selan Explore Oil Drilling And Exploration 517.05 -7.80 -1.49 847.96
Sequent Scienti Pharmaceuticals 481.05 22.90 5.00 1,314.96
Seshasayee Pape Paper 231.00 2.35 1.03 291.37
Setco Auto Auto Ancillaries 191.80 5.20 2.79 511.68
Shalimar Prod Trading 5.90 -0.31 -4.99 580.75
Shanthi Gears Engineering 113.25 2.35 2.12 925.43
Sharda Motor Auto Ancillaries 578.00 -11.00 -1.87 343.70
Sharon Bio Medi Pharmaceuticals 69.35 -0.65 -0.93 732.12
Shasun Pharma Pharmaceuticals 186.65 -9.10 -4.65 1,122.21
Shilpa Pharmaceuticals 558.10 22.15 4.13 2,151.53
Shree Global Finance - Investments 22.00 -0.60 -2.65 501.38
Shree Ram Urban Textiles - Synthetic/Silk 85.00 1.15 1.37 349.64
Shrenuj and Co Diamond Cutting/Precious Metals/Jewellery 60.00 6.90 12.99 1,157.44
Shriram EPC Engineering - Heavy 31.95 -1.00 -3.03 141.72
Sical Logistics Trading 114.45 5.45 5.00 636.36
Signet Ind Finance - Investments 287.95 0.00 0.00 840.44
Simplex Infra Construction & Contracting - Civil 215.00 -3.95 -1.80 1,063.66
Siti Cable Media & Entertainment 25.40 -0.40 -1.55 1,560.10
Siyaram Silk Textiles - Weaving 747.00 -5.65 -0.75 700.24
SML Isuzu Auto - LCVs/HCVs 774.70 -2.90 -0.37 1,121.12
Som Distillerie Breweries & Distilleries 206.10 -0.40 -0.19 567.24
Somany Ceramics Ceramics/Granite 297.50 9.15 3.17 1,155.63
Sona Koyo Stee Auto Ancillaries 55.50 -1.00 -1.77 1,103.02
Sonata Computers - Software Medium/Small 126.00 -1.25 -0.98 1,325.01
Speciality Rest Hotels 144.60 1.50 1.05 679.01
Spice Mobility Computers - Hardware 29.90 0.80 2.75 681.31
Sreeleathers Leather Products 265.00 0.00 0.00 666.61
SRS Media & Entertainment 23.70 0.45 1.94 330.12
SRS Finance Finance - General 36.65 0.05 0.14 359.62
SRS Real Infra Construction & Contracting - Real Estate 36.65 0.05 0.14 736.72
Star Ferro Steel - Medium / Small 62.40 1.55 2.55 1,386.36
STC India Trading 200.05 -1.95 -0.97 1,200.30
Steel Str Wheel Auto Ancillaries 281.70 1.45 0.52 428.41
Sterling H Res Hotels 160.95 5.65 3.64 1,448.28
Sterling Intl Computers - Software Medium/Small 7.96 0.72 9.94 216.04
Strauss Ind Computers - Software Medium/Small 6.25 -0.32 -4.87 183.68
Styrolution ABS Petrochemicals 579.35 -6.55 -1.12 1,018.82
Subh Tex India Textiles - General 20.20 0.00 0.00 22.22
Sudarshan Chem Dyes & Pigments 109.60 -2.95 -2.62 75.87
Sundram Fasteners 151.30 1.45 0.97 3,179.24
Sunflag Iron Steel - Rolling 28.35 0.30 1.07 510.92
Suprajit Eng Auto Ancillaries 129.40 2.95 2.33 1,553.06
Supreme Infra Construction & Contracting - Civil 283.90 -24.50 -7.94 570.41
Supreme Petro Petrochemicals 88.25 -0.90 -1.01 851.63
Surana Ind Steel - Rolling 64.20 0.00 0.00 285.81
Surya Roshni Steel - Tubes/Pipes 93.75 0.60 0.64 410.92
Sutlej Textiles Textiles - General 390.00 -5.70 -1.44 638.93
Suven Life Sci Pharmaceuticals 184.40 -3.45 -1.84 2,154.32
Swadeshi Ind Plastics 22.25 1.00 4.71 240.70
Swan Energy Trading 59.30 0.15 0.25 1,311.60
Swaraj Engines Engines 1,000.00 7.55 0.76 1,241.98
Swelect Energy Electric Equipment 410.20 -19.55 -4.55 414.54
Syncom Formula Pharmaceuticals 6.88 -0.13 -1.85 537.09
Taj GVK Hotels Hotels 115.20 0.05 0.04 722.32
Take Solutions Computers - Software Medium/Small 39.95 -1.10 -2.68 488.99
Talwalkars Fitn Miscellaneous 204.00 2.00 0.99 534.09
Tamil Newsprint Paper 151.45 -0.40 -0.26 1,048.19
Tarang Projects Miscellaneous 700.00 -20.00 -2.78 1,008.00
Tata Coffee Plantations - Tea & Coffee 922.15 0.80 0.09 1,722.30
Tata Elxsi Computers - Software 645.90 19.70 3.15 2,011.22
Tata Sponge Steel - Sponge Iron 886.05 84.35 10.52 1,364.52
TD Power System Engineering - Heavy 335.05 -5.90 -1.73 1,113.63
Techno Electric Electric Equipment 276.75 -4.15 -1.48 1,580.00
Technocraft Ind Steel - Medium / Small 172.95 -5.90 -3.30 545.26
Tecpro Systems Engineering - Heavy 12.70 -0.60 -4.51 64.10
Texmaco Infra Infrastructure - General 43.40 0.70 1.64 553.03
Texmaco Rail Infrastructure - General 86.40 0.25 0.29 1,572.71
The Byke Hosp Finance - General 316.55 -1.65 -0.52 634.65
Thinksoft Computers - Software 601.30 10.60 1.79 621.79
Tilaknagar Ind Breweries & Distilleries 44.50 -0.45 -1.00 554.28
Time Techno Packaging 50.20 0.15 0.30 1,054.79
Timken Bearings 416.10 10.70 2.64 2,829.48
Tinplate Metals - Non Ferrous 71.75 0.80 1.13 750.99
Titagarh Wagons Infrastructure - General 209.65 4.65 2.27 420.54
Transport Corp Transport & Logistics 201.55 -0.05 -0.02 1,470.27
Tree House Computers - Software - Training 495.40 8.25 1.69 1,870.89
Tribhovandas Diamond Cutting/Precious Metals/Jewellery 160.40 -0.25 -0.16 1,070.19
Trident Textiles - Spinning - Cotton Blended 29.35 1.05 3.71 1,315.16
Triveni Engg Sugar 20.90 -0.20 -0.95 539.11
TTK Healthcare Pharmaceuticals 857.00 20.35 2.43 665.54
Tuni Textile Textiles - Weaving 0.78 0.00 0.00 10.19
TV TodayNetwork Media & Entertainment 209.55 -5.35 -2.49 1,248.30
TVS Srichakra Tyres 999.65 47.60 5.00 765.44
UB Holdings Trading 26.50 -0.05 -0.19 177.07
Uflex Packaging 148.05 0.60 0.41 1,069.09
Ujaas Energy Power - Transmission/Equipment 21.85 -0.10 -0.46 437.00
Unno Industries Finance - General 16.50 0.00 0.00 703.61
Usha Martin Steel - Medium / Small 23.35 -0.25 -1.06 711.57
Uttam Galva Steel - GP/GC Sheets 74.25 1.25 1.71 1,056.28
Uttam Value Steel - CR/HR Strips 7.79 -0.11 -1.39 1,030.57
V-Guard Ind Miscellaneous 881.20 -9.50 -1.07 2,630.99
V-Mart Retail Retail 530.00 -12.95 -2.39 951.82
Vaarad Ventures Trading 10.00 0.00 0.00 249.90
Vardhman Text Textiles - Spinning - Cotton Blended 442.40 2.25 0.51 2,815.96
Vascon Engineer Construction & Contracting - Real Estate 24.95 -0.45 -1.77 225.01
VCU Data Mgmt Miscellaneous 43.00 0.00 0.00 66.65
Venkys Miscellaneous 583.70 72.50 14.18 548.19
Venus Remedies Pharmaceuticals 270.60 -2.20 -0.81 309.62
Vesuvius India Cement - Products/Building Materials 720.00 5.20 0.73 1,461.32
Vinati Organics Chemicals 421.90 -1.25 -0.30 2,176.63
Vindhya Telelin Cables - Telephone 452.00 -2.20 -0.48 535.66
VIP Industries Plastics 109.20 1.50 1.39 1,545.18
Visagar Polytex Finance - Investments 306.05 5.05 1.68 513.75
Vishvjyoti Trad Miscellaneous 30.30 0.80 2.71 461.92
Vivimed Labs Pharmaceuticals 404.10 -9.45 -2.29 654.79
Voltamp Trans Power - Transmission/Equipment 665.00 -4.25 -0.64 672.79
VST Tillers Auto - Tractors 1,544.35 -25.45 -1.62 1,334.25
Warren Tea Plantations - Tea & Coffee 203.80 18.95 10.25 243.56
Welspun Corp Steel - Tubes/Pipes 77.85 2.30 3.04 2,047.05
Welspun India Textiles - Weaving 298.30 12.60 4.41 2,994.92
West Coast Papr Paper 58.60 0.00 0.00 387.05
Wim Plast Plastics 1,389.20 186.55 15.51 833.75
Wonderla Miscellaneous 288.35 -6.45 -2.19 1,629.20
WPIL Pumps 606.60 -6.45 -1.05 483.28
Wyeth Pharmaceuticals 1,105.00 34.00 3.17 2,510.57
Ybrant Digital Computers - Software Medium/Small 64.90 0.15 0.23 3,090.87
Zee Learn Computers - Software - Training 35.60 0.20 0.56 1,138.01
Zee Media Media & Entertainment 16.85 -0.35 -2.03 610.22
Zensar Tech Computers - Software 615.00 31.80 5.45 2,850.65
Zodiac Clothing Textiles - Readymade Apparels 409.00 19.00 4.87 793.97
Zuari Agro Chem Fertilisers 202.00 2.35 1.18 849.57
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.