Index Composition
23 May 17:00View the individual stocks in the various indices and see which have gained and which have lost today.
S&P BSE SMALLCAP
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) |
Weight |
|---|---|---|---|---|---|---|
| 3i Infotech | Computers - Software | 5.34 | -0.16 | -2.91 | 305.42 | 0.11 |
| A2Z Maintenance | Power - Transmission/Equipment | 17.95 | -0.90 | -4.77 | 133.15 | 0.05 |
| Aanjaneya Life | Pharmaceuticals | 64.95 | -7.20 | -9.98 | 90.20 | 0.03 |
| Aarti Industrie | Chemicals | 92.60 | -2.40 | -2.53 | 732.65 | 0.26 |
| Accelya Kale | Computers - Software Medium/Small | 451.45 | -11.35 | -2.45 | 673.85 | 0.24 |
| Action Const | Engineering - Heavy | 13.38 | 0.28 | 2.14 | 132.38 | 0.05 |
| Adhunik Metalik | Steel - Sponge Iron | 26.65 | -0.25 | -0.93 | 329.13 | 0.12 |
| Advanta | Miscellaneous | 740.20 | -16.95 | -2.24 | 1,248.21 | 0.44 |
| Aegis Logistics | Transport & Logistics | 144.70 | -5.85 | -3.89 | 483.30 | 0.17 |
| AGC Networks | Computers - Software | 86.55 | -3.50 | -3.89 | 246.38 | 0.09 |
| Agro Tech Foods | Edible Oils & Solvent Extraction | 564.60 | -2.45 | -0.43 | 1,375.89 | 0.49 |
| Ahlcon Parent | Pharmaceuticals | 362.00 | 0.00 | 0.00 | 260.65 | 0.09 |
| Ahluwalia | Construction & Contracting - Civil | 36.25 | 1.60 | 4.62 | 227.51 | 0.08 |
| Ahmednagar Forg | Castings & Forgings | 104.05 | -3.00 | -2.80 | 382.38 | 0.14 |
| Ajanta Pharma | Pharmaceuticals | 960.65 | -20.10 | -2.05 | 2,251.17 | 0.80 |
| Ajmera Realty | Steel - GP/GC Sheets | 91.70 | -2.15 | -2.29 | 325.40 | 0.12 |
| Alembic Pharma | Pharmaceuticals | 119.90 | -4.40 | -3.54 | 2,260.31 | 0.80 |
| Alok Industries | Textiles - Weaving | 8.40 | -0.43 | -4.87 | 1,156.78 | 0.41 |
| Andhra Cemen | Cement - Major | 6.94 | -0.16 | -2.25 | 203.70 | 0.07 |
| Andrew Yule | Trading | 13.64 | -0.63 | -4.41 | 444.85 | 0.16 |
| Ansal Propertie | Construction & Contracting - Housing | 23.15 | -1.50 | -6.09 | 364.39 | 0.13 |
| AP Paper Mills | Paper | 223.15 | -10.15 | -4.35 | 887.47 | 0.31 |
| Apar Ind | Rubber | 120.40 | -6.95 | -5.46 | 463.16 | 0.16 |
| APL Apollo | Steel - Tubes/Pipes | 170.15 | -2.75 | -1.59 | 379.84 | 0.13 |
| Aptech | Computers - Software - Training | 56.95 | -2.95 | -4.92 | 277.87 | 0.10 |
| Aqua Logistics | Transport & Logistics | 2.68 | -0.08 | -2.90 | 80.40 | 0.03 |
| Aricent Infra | Chemicals | 201.80 | 0.65 | 0.32 | 554.55 | 0.20 |
| Arshiya Intl | Transport & Logistics | 20.00 | -1.05 | -4.99 | 123.76 | 0.04 |
| Asahi India | Glass & Glass Products | 47.25 | -0.65 | -1.36 | 755.66 | 0.27 |
| Ashapura Mine | Mining/Minerals | 29.10 | -1.85 | -5.98 | 241.49 | 0.09 |
| Ashiana Housing | Construction & Contracting - Housing | 249.50 | 1.50 | 0.60 | 464.32 | 0.16 |
| Ashoka Buildcon | Construction & Contracting - Civil | 201.65 | -2.00 | -0.98 | 1,061.71 | 0.38 |
| Asian Hotel (E) | Hotels | 170.00 | 24.40 | 16.76 | 194.49 | 0.07 |
| Asian Hotels | Hotels | 134.00 | -0.10 | -0.07 | 260.67 | 0.09 |
| Astra Microwave | Telecommunications - Equipment | 41.00 | 0.25 | 0.61 | 335.48 | 0.12 |
| Astral Poly Tec | Plastics | 545.15 | 2.65 | 0.49 | 1,225.29 | 0.43 |
| Atlanta | Construction & Contracting - Civil | 44.90 | -0.50 | -1.10 | 365.94 | 0.13 |
| Atul | Dyes & Pigments | 350.50 | -15.80 | -4.31 | 1,039.64 | 0.37 |
| Automotive Axle | Auto Ancillaries | 255.00 | -5.30 | -2.04 | 385.36 | 0.14 |
| AVT Natural | Edible Oils & Solvent Extraction | 27.30 | 0.25 | 0.92 | 207.87 | 0.07 |
| Balaji Telefilm | Media & Entertainment | 36.35 | -0.20 | -0.55 | 237.04 | 0.08 |
| Ballarpur Ind | Paper | 16.30 | -0.45 | -2.69 | 1,068.50 | 0.38 |
| Balmer Invest | Finance - Investments | 199.95 | -2.05 | -1.01 | 443.83 | 0.16 |
| Balmer Lawrie | Packaging | 388.75 | -1.16 | -0.30 | 633.12 | 0.22 |
| Banco Products | Auto Ancillaries | 42.85 | -0.15 | -0.35 | 306.46 | 0.11 |
| Bannariamman | Sugar | 865.05 | -0.95 | -0.11 | 989.59 | 0.35 |
| BEML | Infrastructure - General | 164.85 | -12.10 | -6.84 | 686.51 | 0.24 |
| BF Utilities | Power - Generation/Distribution | 262.50 | -22.70 | -7.96 | 988.78 | 0.35 |
| Bhansali Eng | Petrochemicals | 21.20 | 0.10 | 0.47 | 351.72 | 0.12 |
| Bharat Bijlee | Electric Equipment | 456.05 | -13.30 | -2.83 | 257.74 | 0.09 |
| Bilcare | Packaging | 74.95 | 0.45 | 0.60 | 176.47 | 0.06 |
| Binani Ind | Glass & Glass Products | 90.50 | -2.35 | -2.53 | 267.85 | 0.09 |
| Bliss GVS | Miscellaneous | 30.50 | -1.55 | -4.84 | 314.60 | 0.11 |
| Blue Circle Ser | Finance - Investments | 12.04 | -0.35 | -2.82 | 244.98 | 0.09 |
| Bombay Burmah | Plantations - Tea & Coffee | 119.40 | -3.40 | -2.77 | 833.08 | 0.30 |
| Borosil Glass | Glass & Glass Products | 675.00 | 0.00 | 0.00 | 202.91 | 0.07 |
| Brigade Enterp | Construction & Contracting - Real Estate | 66.65 | -3.80 | -5.39 | 748.16 | 0.27 |
| BS Limited | Power - Transmission/Equipment | 315.35 | -3.90 | -1.22 | 691.45 | 0.25 |
| Butterfly | Domestic Appliances | 346.30 | -2.70 | -0.77 | 619.17 | 0.22 |
| C Mahendra Expo | Diamond Cutting/Precious Metals/Jewellery | 90.95 | -3.40 | -3.60 | 545.70 | 0.19 |
| Can Fin Homes | Finance - Housing | 144.00 | -5.30 | -3.55 | 294.99 | 0.10 |
| Capital First | Finance - General | 153.10 | -2.80 | -1.80 | 1,087.38 | 0.39 |
| Career Point | Computers - Software - Training | 102.25 | -3.05 | -2.90 | 185.41 | 0.07 |
| CCL Internation | Cement - Mini | 46.40 | -2.40 | -4.92 | 445.27 | 0.16 |
| CCL Products | Plantations - Tea & Coffee | 310.40 | -12.30 | -3.81 | 412.92 | 0.15 |
| Ceat | Tyres | 105.25 | -5.50 | -4.97 | 360.41 | 0.13 |
| Century Enka | Textiles - Manmade | 111.65 | -2.45 | -2.15 | 243.96 | 0.09 |
| CenturyPlyboard | Miscellaneous | 51.55 | -2.35 | -4.36 | 1,147.13 | 0.41 |
| Cera Sanitary | Ceramics/Granite | 444.25 | -6.65 | -1.47 | 562.19 | 0.20 |
| Chromatic India | Dyes & Pigments | 5.33 | -0.27 | -4.82 | 37.87 | 0.01 |
| Cinemax India | Media & Entertainment | 108.55 | -0.95 | -0.87 | 303.94 | 0.11 |
| Claris Life | Pharmaceuticals | 160.90 | -1.95 | -1.20 | 1,026.83 | 0.36 |
| CMI FPE | Engineering - Heavy | 364.00 | -16.00 | -4.21 | 179.74 | 0.06 |
| Commercial Eng | Engineering | 17.00 | -0.85 | -4.76 | 93.40 | 0.03 |
| Commex Tech | Computers - Software Medium/Small | 22.20 | -0.55 | -2.42 | 344.34 | 0.12 |
| Consolidated Co | Construction & Contracting - Civil | 11.99 | 0.37 | 3.18 | 221.55 | 0.08 |
| Dalmia Bharat | Cement - Major | 123.00 | -4.75 | -3.72 | 998.63 | 0.35 |
| DB (Int) Stock | Finance - General | 98.05 | -0.35 | -0.36 | 343.18 | 0.12 |
| DCB | Banks - Private Sector | 45.00 | -1.25 | -2.70 | 1,125.52 | 0.40 |
| DCM Shriram Con | Diversified | 58.55 | -1.55 | -2.58 | 976.03 | 0.35 |
| DCW | Petrochemicals | 13.28 | -0.16 | -1.19 | 278.60 | 0.10 |
| Deepak Fert | Fertilisers | 97.00 | -2.35 | -2.37 | 855.59 | 0.30 |
| Dhampur Sugar | Sugar | 42.10 | -0.60 | -1.41 | 226.94 | 0.08 |
| Dhanlaxmi Bank | Banks - Private Sector | 42.40 | -2.10 | -4.72 | 424.68 | 0.15 |
| Dhanuka Agritec | Pesticides/Agro Chemicals | 125.65 | -1.35 | -1.06 | 628.50 | 0.22 |
| Dhunseri Petro | Plantations - Tea & Coffee | 95.95 | -3.05 | -3.08 | 336.14 | 0.12 |
| Diamond Power | Cables - Power/Others | 79.00 | -9.60 | -10.84 | 293.93 | 0.10 |
| DIC India | Printing & Stationery | 181.50 | -1.55 | -0.85 | 166.60 | 0.06 |
| Disa India | Engineering - Heavy | 2,690.00 | 65.00 | 2.48 | 406.25 | 0.14 |
| Dishman Pharma | Pharmaceuticals | 68.30 | -1.90 | -2.71 | 551.16 | 0.20 |
| Dredging Cor | Miscellaneous | 214.75 | -6.35 | -2.87 | 601.30 | 0.21 |
| Dynamatic Tech | Pumps | 697.10 | -13.50 | -1.90 | 377.46 | 0.13 |
| EIH Assoc Hotel | Hotels | 105.15 | -6.35 | -5.70 | 320.37 | 0.11 |
| Elantas Beck | Chemicals | 449.80 | -20.65 | -4.39 | 356.59 | 0.13 |
| Elder Pharma | Pharmaceuticals | 271.45 | -10.40 | -3.69 | 557.48 | 0.20 |
| Elecon Eng | Engineering - Heavy | 33.05 | -0.90 | -2.65 | 360.03 | 0.13 |
| Electrosteel | Castings & Forgings | 17.00 | -0.40 | -2.30 | 555.48 | 0.20 |
| Electrosteel St | Steel - Medium / Small | 4.62 | -0.05 | -1.07 | 1,010.27 | 0.36 |
| Elgi Equipments | Compressors | 81.05 | -4.00 | -4.70 | 1,284.27 | 0.46 |
| Empire Ind | Glass & Glass Products | 570.05 | -34.95 | -5.78 | 342.03 | 0.12 |
| Ent Network Ind | Media & Entertainment | 240.35 | -4.90 | -2.00 | 1,145.76 | 0.41 |
| Entegra | Power - Generation/Distribution | 3.15 | -0.04 | -1.25 | 99.90 | 0.04 |
| EPC Irrigation | Miscellaneous | 121.90 | -3.20 | -2.56 | 336.82 | 0.12 |
| Esaar (India) L | Miscellaneous | 24.35 | 0.45 | 1.88 | 199.11 | 0.07 |
| Esab India | Electrodes/Graphite | 430.00 | 4.35 | 1.02 | 661.90 | 0.23 |
| Escorts | Auto - Tractors | 60.60 | -2.70 | -4.27 | 742.82 | 0.26 |
| ESS DEE | Packaging | 543.55 | -17.55 | -3.13 | 1,741.96 | 0.62 |
| Essar Shipping | Shipping | 20.25 | 0.00 | 0.00 | 415.59 | 0.15 |
| Essel Propack | Packaging | 41.25 | -1.05 | -2.48 | 648.04 | 0.23 |
| Everest Ind | Cement - Products/Building Materials | 172.70 | -4.00 | -2.26 | 262.28 | 0.09 |
| Everest Kanto | Packaging | 20.50 | -0.70 | -3.30 | 219.67 | 0.08 |
| Everonn Edu | Computers - Software - Training | 52.40 | -3.20 | -5.76 | 114.60 | 0.04 |
| Fairfield Atlas | Auto Ancillaries | 213.45 | 2.25 | 1.07 | 583.16 | 0.21 |
| Fame India | Media & Entertainment | 41.15 | 0.00 | 0.00 | 227.56 | 0.08 |
| Federal-Mogul | Auto Ancillaries | 204.05 | 2.70 | 1.34 | 1,135.17 | 0.40 |
| Finolex Cables | Cables - Telephone | 52.60 | -1.25 | -2.32 | 804.46 | 0.29 |
| Finolex Ind | Petrochemicals | 125.20 | -0.45 | -0.36 | 1,553.67 | 0.55 |
| Firstsource Sol | Computers - Software Medium/Small | 10.21 | -0.23 | -2.20 | 671.48 | 0.24 |
| Flexituff Inter | Packaging | 224.50 | 0.20 | 0.09 | 515.92 | 0.18 |
| Forbes Gokak | Textiles - Spinning - Cotton Blended | 596.00 | -14.00 | -2.30 | 768.76 | 0.27 |
| Force Motors | Auto - LCVs/HCVs | 381.15 | -16.40 | -4.13 | 502.21 | 0.18 |
| Foseco India | Chemicals | 484.70 | -11.00 | -2.22 | 309.55 | 0.11 |
| Fulford | Pharmaceuticals | 649.00 | 20.00 | 3.18 | 253.11 | 0.09 |
| Future Ventures | Finance - Investments | 9.50 | 0.00 | 0.00 | 1,497.43 | 0.53 |
| Gabriel India | Auto Ancillaries | 20.65 | -0.80 | -3.73 | 296.62 | 0.11 |
| Gammon India | Construction & Contracting - Civil | 20.90 | -1.10 | -5.00 | 285.29 | 0.10 |
| Gammon Infra | Construction & Contracting - Civil | 10.19 | -0.55 | -5.12 | 768.70 | 0.27 |
| Ganesh Housing | Construction & Contracting - Housing | 78.05 | -3.65 | -4.47 | 254.88 | 0.09 |
| Garware Poly | Packaging | 64.75 | 0.90 | 1.41 | 150.97 | 0.05 |
| Gati | Couriers | 26.90 | -1.80 | -6.27 | 232.91 | 0.08 |
| Gayatri Project | Construction & Contracting - Civil | 73.15 | -2.85 | -3.75 | 221.11 | 0.08 |
| Genesys Int | Computers - Software Medium/Small | 86.95 | -8.55 | -8.95 | 259.52 | 0.09 |
| Geodesic | Computers - Software | 8.72 | -0.13 | -1.47 | 78.77 | 0.03 |
| Geojit BNP | Finance - General | 22.15 | -1.40 | -5.94 | 505.82 | 0.18 |
| Geometric | Computers - Software | 106.10 | -3.55 | -3.24 | 670.14 | 0.24 |
| GIC Housing Fin | Finance - Housing | 111.15 | -1.40 | -1.24 | 598.55 | 0.21 |
| Globus Spirits | Breweries & Distilleries | 96.35 | -2.70 | -2.73 | 221.58 | 0.08 |
| GNFC | Fertilisers | 80.70 | -1.05 | -1.28 | 1,254.23 | 0.44 |
| Godawari Power | Steel - Sponge Iron | 80.40 | -3.10 | -3.71 | 263.36 | 0.09 |
| Goenka Diamond | Diamond Cutting/Precious Metals/Jewellery | 26.95 | -0.35 | -1.28 | 854.32 | 0.30 |
| Gokaldas Export | Textiles - Readymade Apparels | 35.45 | 2.80 | 8.58 | 121.86 | 0.04 |
| Gokul Refoils | Edible Oils & Solvent Extraction | 20.40 | 0.65 | 3.29 | 269.07 | 0.10 |
| GOL Offshore | Shipping | 64.65 | -3.20 | -4.72 | 240.76 | 0.09 |
| Goodricke Group | Plantations - Tea & Coffee | 126.10 | -2.75 | -2.13 | 272.38 | 0.10 |
| Goodyear | Tyres | 264.50 | -11.40 | -4.13 | 610.11 | 0.22 |
| Granules India | Pharmaceuticals | 126.65 | -9.45 | -6.94 | 254.96 | 0.09 |
| Gravita India | Miscellaneous | 29.20 | -0.70 | -2.34 | 198.93 | 0.07 |
| Greenply Ind | Miscellaneous | 396.00 | 2.35 | 0.60 | 955.80 | 0.34 |
| Grindwell Norto | Abrasives | 257.80 | 4.30 | 1.70 | 1,427.18 | 0.51 |
| GTL | Telecommunications - Equipment | 16.35 | -0.95 | -5.49 | 257.18 | 0.09 |
| GTL Infra | Telecommunications - Equipment | 2.06 | -0.13 | -5.94 | 486.30 | 0.17 |
| Guj Alkali | Chemicals | 182.50 | -2.55 | -1.38 | 1,340.22 | 0.47 |
| Guj Amb Exports | Edible Oils & Solvent Extraction | 25.45 | -0.65 | -2.49 | 352.11 | 0.12 |
| Guj Heavy Chem | Chemicals | 33.30 | -0.25 | -0.75 | 333.06 | 0.12 |
| Guj Ind Power | Power - Generation/Distribution | 71.35 | -0.60 | -0.83 | 1,079.18 | 0.38 |
| Guj NRE Coke | Miscellaneous | 16.65 | -0.10 | -0.60 | 1,036.24 | 0.37 |
| Gujarat Natural | Mining/Minerals | 53.90 | -2.40 | -4.26 | 208.87 | 0.07 |
| Gulf Oil Corp | Chemicals | 61.95 | -2.45 | -3.80 | 614.20 | 0.22 |
| Hanung Toys | Miscellaneous | 116.20 | -6.30 | -5.14 | 308.85 | 0.11 |
| Hatsun Agro | Food Processing | 120.45 | -0.65 | -0.54 | 1,297.15 | 0.46 |
| Hawkins Cooker | Domestic Appliances | 2,321.20 | -27.10 | -1.15 | 1,227.41 | 0.43 |
| HBL Power | Electric Equipment | 9.08 | -0.22 | -2.37 | 229.72 | 0.08 |
| HCL Info | Computers - Hardware | 34.60 | -0.65 | -1.84 | 771.16 | 0.27 |
| HEG | Electrodes/Graphite | 176.20 | -5.05 | -2.79 | 704.08 | 0.25 |
| HeidelbergCemen | Cement - Major | 42.25 | -2.40 | -5.38 | 957.44 | 0.34 |
| Hercules Hoists | Engineering | 117.75 | -4.35 | -3.56 | 376.80 | 0.13 |
| Heritage Foods | Food Processing | 460.05 | -23.45 | -4.85 | 533.63 | 0.19 |
| HFCL | Telecommunications - Equipment | 7.91 | -0.23 | -2.83 | 980.35 | 0.35 |
| Hikal | Pharmaceuticals | 409.95 | -1.75 | -0.43 | 673.96 | 0.24 |
| HIL | Cement - Products/Building Materials | 377.85 | -2.40 | -0.63 | 281.97 | 0.10 |
| Himadri Chem | Chemicals | 19.02 | -2.11 | -9.99 | 733.66 | 0.26 |
| Himatsingka Sei | Textiles - Synthetic/Silk | 32.10 | -0.10 | -0.31 | 316.05 | 0.11 |
| Hind Constr | Construction & Contracting - Civil | 13.55 | -0.39 | -2.80 | 821.96 | 0.29 |
| Hind Oil Explor | Oil Drilling And Exploration | 62.30 | -4.00 | -6.03 | 812.97 | 0.29 |
| Hinduja Global | Computers - Software | 260.85 | -2.85 | -1.08 | 537.07 | 0.19 |
| Hinduja Venture | Computers - Software | 371.00 | -5.05 | -1.34 | 762.61 | 0.27 |
| Hindustan Media | Media & Entertainment | 129.95 | -6.25 | -4.59 | 953.75 | 0.34 |
| Hitachi Home | Consumer Goods - White Goods | 143.90 | -8.60 | -5.64 | 396.47 | 0.14 |
| Honda Siel | Electric Equipment | 400.00 | 2.80 | 0.70 | 405.72 | 0.14 |
| Hotel Leela | Hotels | 20.00 | -0.45 | -2.20 | 837.30 | 0.30 |
| HSIL | Ceramics/Granite | 102.45 | -0.65 | -0.63 | 676.65 | 0.24 |
| Hubtown | Construction & Contracting - Real Estate | 141.20 | -2.20 | -1.53 | 1,027.03 | 0.36 |
| ICRA | Miscellaneous | 994.05 | -48.15 | -4.62 | 994.05 | 0.35 |
| IFB Industries | Consumer Goods - White Goods | 78.50 | -4.50 | -5.42 | 324.05 | 0.11 |
| ILandFS | Finance - Investments | 20.95 | -0.10 | -0.48 | 437.65 | 0.16 |
| ILandFS Engg | Construction & Contracting - Civil | 37.70 | -1.90 | -4.80 | 338.50 | 0.12 |
| India Glycols | Chemicals | 133.30 | -3.95 | -2.88 | 412.72 | 0.15 |
| Indiabull Infra | Power - Generation/Distribution | 3.76 | -0.10 | -2.59 | 478.63 | 0.17 |
| Indian Hume Pip | Cement - Products/Building Materials | 100.35 | -3.90 | -3.74 | 243.08 | 0.09 |
| Indian Metals & | Mining/Minerals | 215.05 | -0.95 | -0.44 | 558.64 | 0.20 |
| Indo Rama Synth | Textiles - Spinning - Synthetic Blended | 16.95 | -0.15 | -0.88 | 257.34 | 0.09 |
| Indoco Remedies | Pharmaceuticals | 60.00 | -1.65 | -2.68 | 552.90 | 0.20 |
| Indraprastha | Hospitals & Medical Services | 37.05 | -0.90 | -2.37 | 339.65 | 0.12 |
| Infinite Comp | Computers - Software | 82.85 | -4.05 | -4.66 | 352.61 | 0.12 |
| Ingersoll Rand | Compressors | 397.20 | -4.45 | -1.11 | 1,253.88 | 0.44 |
| Innoventive Ind | Steel - Tubes/Pipes | 98.20 | -1.70 | -1.70 | 585.70 | 0.21 |
| INOX Leisure | Media & Entertainment | 65.75 | -3.10 | -4.50 | 406.96 | 0.14 |
| Insecticides In | Pesticides/Agro Chemicals | 401.30 | -6.15 | -1.51 | 508.97 | 0.18 |
| ISGEC Heavy Eng | Sugar | 970.00 | -15.00 | -1.52 | 714.85 | 0.25 |
| ISMT | Steel - Rolling | 12.09 | -0.89 | -6.86 | 177.12 | 0.06 |
| ITD Cementation | Construction & Contracting - Civil | 178.00 | -2.00 | -1.11 | 204.98 | 0.07 |
| ITI | Telecommunications - Equipment | 17.95 | -0.80 | -4.27 | 516.96 | 0.18 |
| IVRCL | Construction & Contracting - Civil | 19.20 | -1.55 | -7.47 | 589.22 | 0.21 |
| J Kumar Infra | Construction & Contracting - Civil | 184.30 | -3.15 | -1.68 | 512.38 | 0.18 |
| Jagatjit Ind | Breweries & Distilleries | 49.40 | -2.55 | -4.91 | 227.97 | 0.08 |
| Jai Balaji Ind | Steel - Sponge Iron | 25.65 | -1.25 | -4.65 | 163.60 | 0.06 |
| Jai Corp | Steel - GP/GC Sheets | 61.75 | -1.80 | -2.83 | 1,101.93 | 0.39 |
| Jamna Auto | Auto Ancillaries | 75.00 | 0.00 | 0.00 | 296.35 | 0.11 |
| Jayaswal Neco | Castings & Forgings | 8.65 | -0.08 | -0.92 | 430.06 | 0.15 |
| Jayshree Tea | Plantations - Tea & Coffee | 86.70 | -1.60 | -1.81 | 250.37 | 0.09 |
| JB Chemicals | Pharmaceuticals | 82.70 | -0.80 | -0.96 | 700.53 | 0.25 |
| JBF Industries | Textiles - Manmade | 105.60 | -2.95 | -2.72 | 767.01 | 0.27 |
| Jindal Cotex | Textiles - Spinning - Cotton Blended | 12.35 | -0.80 | -6.08 | 55.58 | 0.02 |
| Jindal Drilling | Oil Drilling And Exploration | 210.35 | -9.50 | -4.32 | 540.20 | 0.19 |
| Jindal PolyFilm | Packaging | 159.30 | -9.65 | -5.71 | 669.82 | 0.24 |
| Jindal Stainles | Steel - Medium / Small | 51.10 | -1.85 | -3.49 | 1,042.84 | 0.37 |
| JK LakshmiCemen | Cement - Major | 97.55 | -3.20 | -3.18 | 1,147.87 | 0.41 |
| JK Paper | Paper | 30.50 | -1.90 | -5.86 | 416.69 | 0.15 |
| JK Tyre & Ind | Tyres | 113.00 | -2.10 | -1.82 | 463.97 | 0.16 |
| JM Financial | Finance - Investments | 22.90 | -1.35 | -5.57 | 1,721.20 | 0.61 |
| JMC Projects | Construction & Contracting - Civil | 76.25 | -3.30 | -4.15 | 199.15 | 0.07 |
| JRI Industries | Steel - Medium / Small | 18.00 | 0.00 | 0.00 | 47.80 | 0.02 |
| JSW Holdings | Finance - Investments | 443.90 | -20.25 | -4.36 | 492.71 | 0.17 |
| Jyoti Structure | Power - Transmission/Equipment | 27.90 | -1.15 | -3.96 | 229.52 | 0.08 |
| Kajaria Ceramic | Ceramics/Granite | 225.05 | -4.55 | -1.98 | 1,656.00 | 0.59 |
| Kalpataru Power | Power - Transmission/Equipment | 76.05 | -1.00 | -1.30 | 1,167.07 | 0.41 |
| Kalyani Steels | Steel - Rolling | 40.70 | -2.25 | -5.24 | 177.67 | 0.06 |
| Kama Holdings | Petrochemicals | 294.90 | -0.20 | -0.07 | 190.29 | 0.07 |
| Kamat Hotels | Hotels | 66.25 | -5.75 | -7.99 | 130.39 | 0.05 |
| Kanani Industr | Finance - Investments | 16.90 | 0.11 | 0.66 | 167.20 | 0.06 |
| Karuturi Global | Miscellaneous | 3.01 | -0.01 | -0.33 | 243.73 | 0.09 |
| Kaveri Seed Co | Miscellaneous | 1,229.80 | -38.25 | -3.02 | 1,690.78 | 0.60 |
| KEC Int | Power - Transmission/Equipment | 44.90 | -1.00 | -2.18 | 1,154.33 | 0.41 |
| Kennametal | Machine Tools | 501.15 | -8.40 | -1.65 | 1,101.44 | 0.39 |
| Kesoram | Diversified | 72.50 | -0.25 | -0.34 | 795.89 | 0.28 |
| Kewal Kiran | Retail | 810.00 | -15.95 | -1.93 | 998.33 | 0.35 |
| KGN Enterprises | Food Processing | 46.15 | 0.00 | 0.00 | 94.47 | 0.03 |
| KGN Industries | Finance - Investments | 1.86 | 0.03 | 1.64 | 41.39 | 0.01 |
| Kingfisher Air | Transport & Logistics | 5.37 | -0.09 | -1.65 | 434.28 | 0.15 |
| Kirloskar Bros | Pumps | 150.15 | -0.70 | -0.46 | 1,191.57 | 0.42 |
| Kirloskar Broth | Finance - General | 999.80 | 0.00 | 0.00 | 528.77 | 0.19 |
| Kirloskar Ferro | Steel - Pig Iron | 23.90 | -0.15 | -0.62 | 328.17 | 0.12 |
| Kirloskar Ind | Engines | 314.55 | -1.65 | -0.52 | 305.38 | 0.11 |
| Kirloskar Pneum | Compressors | 490.00 | 2.25 | 0.46 | 629.37 | 0.22 |
| Kitex Garments | Textiles - Readymade Apparels | 60.35 | -2.60 | -4.13 | 286.66 | 0.10 |
| KNR Construct | Construction & Contracting - Civil | 77.10 | -6.70 | -8.00 | 216.83 | 0.08 |
| Kokuyo Camlin | Diversified | 32.05 | -1.40 | -4.19 | 220.90 | 0.08 |
| Kolte-Patil | Construction & Contracting - Real Estate | 90.95 | -6.00 | -6.19 | 689.17 | 0.24 |
| Kothari Product | Cigarettes | 367.00 | -1.15 | -0.31 | 243.39 | 0.09 |
| KPR Mill | Textiles - Readymade Apparels | 124.70 | -4.80 | -3.71 | 469.91 | 0.17 |
| KRBL | Food Processing | 24.15 | -0.15 | -0.62 | 584.30 | 0.21 |
| KSB Pumps | Pumps | 207.75 | -5.80 | -2.72 | 723.13 | 0.26 |
| KSL & Ind | Textiles - Hosiery/Knitwear | 23.55 | -0.20 | -0.84 | 237.07 | 0.08 |
| Kwality Dairy | Food Processing | 29.25 | -0.90 | -2.99 | 594.32 | 0.21 |
| Lakshmi Vilas | Banks - Private Sector | 81.75 | -2.00 | -2.39 | 797.40 | 0.28 |
| Lovable Lingeri | Textiles - Readymade Apparels | 273.85 | -2.95 | -1.07 | 460.07 | 0.16 |
| LS Industries | Textiles - Weaving | 18.50 | 0.00 | 0.00 | 1,570.31 | 0.56 |
| Lumax Inds | Auto Ancillaries | 359.50 | -3.90 | -1.07 | 336.05 | 0.12 |
| M and B Switch | Power - Transmission/Equipment | 22.45 | -0.30 | -1.32 | 449.00 | 0.16 |
| Madhucon Projec | Construction & Contracting - Civil | 23.50 | -1.20 | -4.86 | 173.42 | 0.06 |
| Magma Fincorp | Finance - Leasing & Hire Purchase | 98.15 | -1.00 | -1.01 | 1,864.43 | 0.66 |
| Mah Scooters | Auto - 2 & 3 Wheelers | 409.45 | -4.80 | -1.16 | 467.94 | 0.17 |
| Maha ShreeUmaid | Textiles - Composite Mills | 102.95 | -6.90 | -6.28 | 266.85 | 0.09 |
| Mahindra Forg | Castings & Forgings | 40.45 | -1.15 | -2.76 | 372.84 | 0.13 |
| Mahindra Life | Construction & Contracting - Civil | 395.10 | -3.25 | -0.82 | 1,613.57 | 0.57 |
| Man Industries | Steel - Tubes/Pipes | 93.10 | -1.55 | -1.64 | 556.43 | 0.20 |
| Man Infra | Construction & Contracting - Civil | 150.80 | -0.95 | -0.63 | 746.46 | 0.26 |
| Manaksia | Steel - Rolling | 42.40 | -0.25 | -0.59 | 277.86 | 0.10 |
| Mandhana Ind | Textiles - General | 245.30 | 0.65 | 0.27 | 812.53 | 0.29 |
| Mangalam Cement | Cement - Major | 119.20 | -1.10 | -0.91 | 318.19 | 0.11 |
| Mangalore Chem | Fertilisers | 39.70 | -1.40 | -3.41 | 470.51 | 0.17 |
| MarathonNextgen | Construction & Contracting - Real Estate | 125.00 | -7.00 | -5.30 | 236.98 | 0.08 |
| Marg | Construction & Contracting - Housing | 19.90 | -0.80 | -3.86 | 75.86 | 0.03 |
| Mastek | Computers - Software | 122.10 | -2.90 | -2.32 | 355.14 | 0.13 |
| Mayur Uniquoter | Plastics | 437.00 | -5.05 | -1.14 | 473.11 | 0.17 |
| MBL Infra | Construction & Contracting - Civil | 127.00 | -1.85 | -1.44 | 222.42 | 0.08 |
| Mcnally Bh Engg | Engineering | 70.15 | -2.30 | -3.17 | 218.12 | 0.08 |
| Mercator | Shipping | 13.33 | -0.69 | -4.92 | 326.44 | 0.12 |
| Merck | Pharmaceuticals | 655.15 | -0.70 | -0.11 | 1,087.51 | 0.39 |
| Minda Ind | Auto Ancillaries | 160.60 | -3.35 | -2.04 | 254.80 | 0.09 |
| Money Matters | Finance - General | 163.50 | 1.85 | 1.14 | 571.52 | 0.20 |
| Monsanto India | Pesticides/Agro Chemicals | 588.50 | -11.35 | -1.89 | 1,015.91 | 0.36 |
| Mount Everest | Food Processing | 133.45 | -0.60 | -0.45 | 453.68 | 0.16 |
| MT Educare | Computers - Software - Training | 97.40 | -0.80 | -0.81 | 385.20 | 0.14 |
| Munjal Showa | Auto Ancillaries | 60.55 | 0.20 | 0.33 | 242.17 | 0.09 |
| Nagarjuna Oil | Refineries | 3.30 | -0.05 | -1.49 | 141.30 | 0.05 |
| Nalwa Sons Inv | Finance - General | 625.00 | -10.00 | -1.57 | 321.01 | 0.11 |
| Natco Pharma | Pharmaceuticals | 434.60 | -0.15 | -0.03 | 1,363.47 | 0.48 |
| National Perox | Chemicals | 454.45 | -5.95 | -1.29 | 261.17 | 0.09 |
| Navin Fluorine | Chemicals | 193.90 | -5.35 | -2.69 | 189.27 | 0.07 |
| Navneet | Printing & Stationery | 60.85 | -1.00 | -1.62 | 1,449.54 | 0.51 |
| NCC | Construction & Contracting - Civil | 31.25 | -3.10 | -9.02 | 801.82 | 0.28 |
| NCL Research | Finance - Investments | 1,700.35 | 88.35 | 5.48 | 989.09 | 0.35 |
| NDTV | Media & Entertainment | 85.10 | -0.60 | -0.70 | 548.65 | 0.19 |
| Nectar Life | Pharmaceuticals | 15.92 | -0.77 | -4.61 | 357.02 | 0.13 |
| NESCO | Diversified | 771.80 | -7.25 | -0.93 | 1,087.62 | 0.39 |
| NIIT | Computers - Software - Training | 21.00 | -0.60 | -2.78 | 346.70 | 0.12 |
| Nilkamal | Plastics | 158.45 | -2.00 | -1.25 | 236.45 | 0.08 |
| Nirlon | Textiles - Manmade | 37.15 | -0.55 | -1.46 | 266.61 | 0.09 |
| Nitin Fire Prot | Miscellaneous | 62.35 | -0.85 | -1.34 | 1,375.15 | 0.49 |
| NOCIL | Petrochemicals | 15.10 | -0.30 | -1.95 | 242.79 | 0.09 |
| Noida Toll | Construction & Contracting - Civil | 21.50 | -0.15 | -0.69 | 400.32 | 0.14 |
| North Eastern | Miscellaneous | 64.05 | -1.20 | -1.84 | 321.51 | 0.11 |
| NRB Bearings | Bearings | 35.25 | -0.85 | -2.35 | 474.74 | 0.17 |
| Nucleus Softwar | Computers - Software Medium/Small | 73.10 | -1.40 | -1.88 | 236.72 | 0.08 |
| OCL India | Cement - Major | 140.25 | -5.10 | -3.51 | 798.03 | 0.28 |
| OCL Iron | Steel - Medium / Small | 26.75 | -1.25 | -4.46 | 358.83 | 0.13 |
| Oil Country | Steel - Tubes/Pipes | 38.90 | -3.15 | -7.49 | 172.29 | 0.06 |
| OM Metals Infra | Engineering | 15.10 | -0.50 | -3.21 | 145.42 | 0.05 |
| OnMobile Global | Computers - Software Medium/Small | 35.35 | -0.65 | -1.81 | 417.69 | 0.15 |
| Orbit Corporati | Construction & Contracting - Real Estate | 20.95 | -0.20 | -0.95 | 238.75 | 0.08 |
| Orchid Chemical | Pharmaceuticals | 58.70 | -2.80 | -4.55 | 413.55 | 0.15 |
| Orient Green | Power - Generation/Distribution | 12.81 | -0.22 | -1.69 | 727.71 | 0.26 |
| Orient Refract | Cement - Products/Building Materials | 31.65 | -0.05 | -0.16 | 380.24 | 0.13 |
| Oriental Hotels | Hotels | 18.00 | -0.15 | -0.83 | 321.48 | 0.11 |
| Orissa Sponge | Steel - Sponge Iron | 115.95 | 2.95 | 2.61 | 313.07 | 0.11 |
| Oscar Inv | Finance - Investments | 235.00 | 0.00 | 0.00 | 406.09 | 0.14 |
| Out of City | Finance - Investments | 93.60 | 1.80 | 1.96 | 1,202.57 | 0.43 |
| Panacea Biotec | Pharmaceuticals | 99.25 | -2.95 | -2.89 | 607.91 | 0.22 |
| Paper Products | Packaging | 66.40 | -1.40 | -2.06 | 416.24 | 0.15 |
| Parekh Aluminex | Packaging | 53.35 | -0.50 | -0.93 | 69.03 | 0.02 |
| Parikh Herb | Personal Care | 22.40 | 0.35 | 1.59 | 224.00 | 0.08 |
| Patel Eng | Construction & Contracting - Civil | 47.60 | -2.60 | -5.18 | 332.38 | 0.12 |
| Pennar Inds | Steel - CR/HR Strips | 25.00 | -0.05 | -0.20 | 305.06 | 0.11 |
| Phillips Carbon | Chemicals | 69.20 | -1.85 | -2.60 | 238.52 | 0.08 |
| PI Industries | Pesticides/Agro Chemicals | 124.10 | 1.05 | 0.85 | 1,681.05 | 0.60 |
| Piramal Glass | Glass & Glass Products | 84.15 | -0.15 | -0.18 | 680.91 | 0.24 |
| Plethico Pharma | Pharmaceuticals | 203.70 | -2.50 | -1.21 | 693.94 | 0.25 |
| PNB Gilts | Finance - Investments | 28.00 | -1.85 | -6.20 | 378.02 | 0.13 |
| Polaris Tech | Computers - Software | 99.50 | -2.90 | -2.83 | 1,189.15 | 0.42 |
| Poly Medicure | Hospitals & Medical Services | 495.55 | -2.40 | -0.48 | 545.72 | 0.19 |
| Polyplex Corp | Packaging | 158.05 | -3.15 | -1.95 | 505.52 | 0.18 |
| Polytex India L | Finance - Investments | 37.15 | 0.00 | 0.00 | 50.15 | 0.02 |
| Ponni Sugars(E) | Sugar | 240.10 | 0.00 | 0.00 | 206.45 | 0.07 |
| Praj Industries | Engineering - Heavy | 37.25 | -0.95 | -2.49 | 661.06 | 0.23 |
| Prakash Ind | Diversified | 35.85 | -1.50 | -4.02 | 482.14 | 0.17 |
| Prakash Steelag | Steel - Tubes/Pipes | 94.20 | -1.15 | -1.21 | 164.85 | 0.06 |
| Pratibha Ind | Construction & Contracting - Civil | 39.00 | -2.05 | -4.99 | 394.12 | 0.14 |
| Premier | Engineering | 76.85 | -1.05 | -1.35 | 233.41 | 0.08 |
| Prime Focus | Media & Entertainment | 38.35 | 0.90 | 2.40 | 711.08 | 0.25 |
| Priti Mercant | Finance - General | 213.50 | -9.90 | -4.43 | 571.19 | 0.20 |
| Prozone Capital | Retail | 24.90 | -1.10 | -4.23 | 379.98 | 0.13 |
| PSL | Steel - Tubes/Pipes | 28.35 | -0.60 | -2.07 | 151.10 | 0.05 |
| PTC India Fin | Finance - Term Lending Institutions | 14.09 | -0.21 | -1.47 | 791.98 | 0.28 |
| PVR | Media & Entertainment | 326.30 | -9.80 | -2.92 | 1,338.00 | 0.47 |
| Rain Commoditie | Cement - Major | 39.35 | -0.30 | -0.76 | 1,393.67 | 0.49 |
| Rainbow Papers | Paper | 77.90 | -0.60 | -0.76 | 769.01 | 0.27 |
| Raj Television | Media & Entertainment | 301.65 | -1.05 | -0.35 | 391.49 | 0.14 |
| Ram Kaashyap In | Finance - Investments | 15.05 | -1.90 | -11.21 | 521.17 | 0.18 |
| Ramcoind | Cement - Products/Building Materials | 53.55 | -3.05 | -5.39 | 464.08 | 0.16 |
| Ramky Infra | Construction & Contracting - Civil | 63.15 | -1.30 | -2.02 | 361.20 | 0.13 |
| Rane Holdings | Auto Ancillaries | 174.20 | -3.95 | -2.22 | 248.72 | 0.09 |
| Rasoya Protein | Edible Oils & Solvent Extraction | 10.09 | -0.36 | -3.44 | 1,724.31 | 0.61 |
| Ratnamani Metal | Steel - Tubes/Pipes | 133.55 | -1.90 | -1.40 | 619.88 | 0.22 |
| Rei Agro | Food Processing | 13.40 | -0.17 | -1.25 | 1,283.70 | 0.45 |
| Rel Ind Infra | Infrastructure - General | 380.55 | -16.85 | -4.24 | 574.63 | 0.20 |
| Relaxo Footwear | Leather Products | 627.35 | 7.05 | 1.14 | 752.90 | 0.27 |
| Reliance Broadc | Media & Entertainment | 28.75 | -1.20 | -4.01 | 228.42 | 0.08 |
| Reliance Media | Media & Entertainment | 51.60 | -2.95 | -5.41 | 238.01 | 0.08 |
| Repro India | Printing & Stationery | 179.65 | -2.30 | -1.26 | 195.84 | 0.07 |
| Ricoh India | Computers - Hardware | 41.75 | -0.25 | -0.60 | 166.03 | 0.06 |
| Riddhi Siddhi G | Miscellaneous | 292.75 | -0.30 | -0.10 | 277.48 | 0.10 |
| Rolta | Computers - Software | 59.55 | -0.40 | -0.67 | 960.71 | 0.34 |
| Royal India | Finance - Investments | 11.30 | -0.20 | -1.74 | 26.08 | 0.01 |
| Ruby Mills | Textiles - Composite Mills | 213.05 | -11.90 | -5.29 | 178.11 | 0.06 |
| Ruchinfra | Edible Oils & Solvent Extraction | 24.00 | -0.85 | -3.42 | 492.58 | 0.17 |
| Rupa and Comp | Textiles - Hosiery/Knitwear | 184.00 | 0.00 | 0.00 | 1,463.25 | 0.52 |
| Rushil Decor | Miscellaneous | 41.50 | -0.50 | -1.19 | 59.76 | 0.02 |
| S Kumars Nation | Textiles - Synthetic/Silk | 4.81 | -0.11 | -2.24 | 143.05 | 0.05 |
| S Mobility | Computers - Hardware | 41.20 | 3.20 | 8.42 | 980.92 | 0.35 |
| Sabero Organics | Pesticides/Agro Chemicals | 74.85 | -2.75 | -3.54 | 253.49 | 0.09 |
| Sagar Cement | Cement - Mini | 191.00 | -0.75 | -0.39 | 332.11 | 0.12 |
| Sahara One | Media & Entertainment | 74.00 | 0.00 | 0.00 | 159.29 | 0.06 |
| Saint-Gobain | Glass & Glass Products | 14.85 | -0.05 | -0.34 | 135.29 | 0.05 |
| Sandesh | Printing & Stationery | 278.00 | 0.00 | 0.00 | 210.43 | 0.07 |
| Sandur Manganes | Mining/Minerals | 305.00 | -22.95 | -7.00 | 266.88 | 0.09 |
| Sanghi Ind | Cement - Products/Building Materials | 16.75 | -0.70 | -4.01 | 368.46 | 0.13 |
| Sanghvi Movers | Engineering - Heavy | 61.95 | -2.85 | -4.40 | 268.17 | 0.10 |
| Sanwaria Agro | Edible Oils & Solvent Extraction | 33.20 | -0.60 | -1.78 | 1,155.53 | 0.41 |
| Sarda Energy | Steel - Sponge Iron | 103.95 | -2.05 | -1.93 | 372.66 | 0.13 |
| Sasken Comm | Computers - Software | 118.60 | -0.20 | -0.17 | 249.65 | 0.09 |
| Savita Oil Tech | Petrochemicals | 490.55 | -3.70 | -0.75 | 716.31 | 0.25 |
| SE Investments | Finance - Investments | 383.25 | -2.65 | -0.69 | 1,554.46 | 0.55 |
| Seamec | Shipping | 55.15 | -1.10 | -1.96 | 186.96 | 0.07 |
| Selan Explore | Oil Drilling And Exploration | 216.50 | -10.35 | -4.56 | 364.27 | 0.13 |
| Sequent Scienti | Pharmaceuticals | 138.00 | -4.00 | -2.82 | 331.69 | 0.12 |
| Seshasayee Pape | Paper | 199.30 | -12.70 | -5.99 | 224.21 | 0.08 |
| Setco Auto | Auto Ancillaries | 100.00 | 0.00 | 0.00 | 266.72 | 0.09 |
| Shanthi Gears | Engineering | 54.05 | 0.00 | 0.00 | 441.67 | 0.16 |
| Sharon Bio Medi | Pharmaceuticals | 344.55 | 1.60 | 0.47 | 363.74 | 0.13 |
| Shasun Pharma | Pharmaceuticals | 75.05 | -4.00 | -5.06 | 424.96 | 0.15 |
| Shilpa | Pharmaceuticals | 288.25 | -12.75 | -4.24 | 706.91 | 0.25 |
| Shiv Vani Oil | Oil Drilling And Exploration | 37.25 | -1.15 | -2.99 | 172.69 | 0.06 |
| Shree Ganesh | Diamond Cutting/Precious Metals/Jewellery | 106.45 | -1.65 | -1.53 | 690.08 | 0.24 |
| Shree Global Tr | Finance - Investments | 38.65 | -1.50 | -3.74 | 807.40 | 0.29 |
| Shree Nath Comm | Finance - Investments | 10.82 | 0.00 | 0.00 | 136.90 | 0.05 |
| Shree Ram Urban | Textiles - Synthetic/Silk | 88.90 | -0.50 | -0.56 | 365.69 | 0.13 |
| Shrenuj and Co | Diamond Cutting/Precious Metals/Jewellery | 105.95 | 1.50 | 1.44 | 1,021.93 | 0.36 |
| Shri Lakshmi Co | Textiles - Processing | 24.00 | -1.00 | -4.00 | 68.33 | 0.02 |
| Shriram EPC | Engineering - Heavy | 53.25 | -2.45 | -4.40 | 236.19 | 0.08 |
| Sical Logistics | Trading | 59.50 | 0.95 | 1.62 | 330.83 | 0.12 |
| Signet Ind | Finance - Investments | 233.15 | -0.40 | -0.17 | 680.49 | 0.24 |
| Simplex Infra | Construction & Contracting - Civil | 105.95 | -0.25 | -0.24 | 524.16 | 0.19 |
| Siti Cable | Media & Entertainment | 23.95 | -0.95 | -3.82 | 1,083.05 | 0.38 |
| Siyaram Silk | Textiles - Weaving | 259.70 | -3.80 | -1.44 | 243.39 | 0.09 |
| SKS Microfin | Finance - General | 97.45 | -10.50 | -9.73 | 1,054.53 | 0.37 |
| SML Isuzu | Auto - LCVs/HCVs | 308.05 | -4.35 | -1.39 | 445.80 | 0.16 |
| Som Distillerie | Breweries & Distilleries | 270.00 | 2.25 | 0.84 | 743.10 | 0.26 |
| Somany Ceramics | Ceramics/Granite | 78.70 | -5.55 | -6.59 | 271.49 | 0.10 |
| Sona Koyo Stee | Auto Ancillaries | 10.64 | -0.51 | -4.57 | 211.46 | 0.07 |
| Sonata | Computers - Software Medium/Small | 26.80 | -0.55 | -2.01 | 281.83 | 0.10 |
| Speciality Rest | Hotels | 175.00 | -1.40 | -0.79 | 821.76 | 0.29 |
| SPML Infra | Construction & Contracting - Civil | 41.20 | -1.50 | -3.51 | 151.00 | 0.05 |
| SREI Infra | Finance - Leasing & Hire Purchase | 26.10 | -1.25 | -4.57 | 1,313.06 | 0.47 |
| SRF | Textiles - Manmade | 170.35 | -2.65 | -1.53 | 978.16 | 0.35 |
| SRS | Media & Entertainment | 37.40 | 0.00 | 0.00 | 520.95 | 0.18 |
| SRS Real Infra | Construction & Contracting - Real Estate | 40.75 | -0.20 | -0.49 | 819.14 | 0.29 |
| STC India | Trading | 169.10 | -12.10 | -6.68 | 1,014.60 | 0.36 |
| Steel Exchange | Steel - Large | 71.55 | -0.90 | -1.24 | 371.70 | 0.13 |
| Steel Strips Wh | Auto Ancillaries | 155.85 | -6.80 | -4.18 | 237.02 | 0.08 |
| Sterling Holida | Hotels | 68.25 | -3.95 | -5.47 | 462.12 | 0.16 |
| Sterlite Techno | Cables - Telephone | 23.55 | -0.90 | -3.68 | 926.74 | 0.33 |
| Strauss Ind | Computers - Software Medium/Small | 53.85 | 0.05 | 0.09 | 1,582.60 | 0.56 |
| Styrolution ABS | Petrochemicals | 428.65 | -5.10 | -1.18 | 753.81 | 0.27 |
| Suashish Diamon | Diamond Cutting/Precious Metals/Jewellery | 207.00 | -1.00 | -0.48 | 429.80 | 0.15 |
| Sudar Industrie | Textiles - General | 10.05 | 0.10 | 1.01 | 22.61 | 0.01 |
| Sudarshan Chem | Dyes & Pigments | 281.00 | 1.00 | 0.36 | 194.53 | 0.07 |
| Sujana Towers | Power - Transmission/Equipment | 1.11 | 0.01 | 0.91 | 57.63 | 0.02 |
| Sulabh Engineer | Electric Equipment | 75.00 | -0.20 | -0.27 | 753.56 | 0.27 |
| Sundaram Multi | Printing & Stationery | 19.85 | -0.05 | -0.25 | 427.98 | 0.15 |
| Sundaram-Clayto | Auto Ancillaries | 315.00 | -1.35 | -0.43 | 597.48 | 0.21 |
| Sundram | Fasteners | 38.80 | 0.80 | 2.11 | 815.30 | 0.29 |
| Sunflag Iron | Steel - Rolling | 20.10 | -0.65 | -3.13 | 326.02 | 0.12 |
| Suprajit Eng | Auto Ancillaries | 34.50 | -1.00 | -2.82 | 414.07 | 0.15 |
| Supreme Infra | Construction & Contracting - Civil | 209.75 | 0.60 | 0.29 | 351.17 | 0.12 |
| Supreme Petro | Petrochemicals | 59.65 | -3.25 | -5.17 | 577.64 | 0.20 |
| Surana Ind | Steel - Rolling | 78.50 | 0.00 | 0.00 | 349.47 | 0.12 |
| Surya Roshni | Steel - Tubes/Pipes | 74.00 | -2.60 | -3.39 | 324.35 | 0.11 |
| Suven Life Scie | Pharmaceuticals | 24.30 | -0.75 | -2.99 | 283.89 | 0.10 |
| Swan Energy | Trading | 117.00 | -0.55 | -0.47 | 1,111.50 | 0.39 |
| Swaraj Engines | Engines | 499.95 | -1.10 | -0.22 | 620.93 | 0.22 |
| Symphony | Consumer Goods - White Goods | 325.40 | -8.75 | -2.62 | 1,138.20 | 0.40 |
| Taj GVK Hotels | Hotels | 61.50 | -0.20 | -0.32 | 385.61 | 0.14 |
| Take Solutions | Computers - Software Medium/Small | 28.50 | 0.00 | 0.00 | 348.84 | 0.12 |
| Talwalkars Fitn | Miscellaneous | 143.70 | -4.75 | -3.20 | 376.22 | 0.13 |
| Tamil Newsprint | Paper | 95.60 | -0.95 | -0.98 | 661.65 | 0.23 |
| Tara Jewels | Diamond Cutting/Precious Metals/Jewellery | 152.00 | -4.00 | -2.56 | 373.58 | 0.13 |
| Tata Elxsi | Computers - Software | 188.45 | -3.50 | -1.82 | 586.80 | 0.21 |
| Tata Sponge Iro | Steel - Sponge Iron | 300.20 | 2.90 | 0.98 | 462.31 | 0.16 |
| TD Power System | Engineering - Heavy | 237.00 | -3.05 | -1.27 | 787.73 | 0.28 |
| Techno Electric | Electric Equipment | 131.75 | -2.00 | -1.50 | 752.18 | 0.27 |
| Tecpro Systems | Engineering - Heavy | 73.10 | -0.85 | -1.15 | 368.96 | 0.13 |
| Texmaco Infra | Infrastructure - General | 27.45 | 0.25 | 0.92 | 349.79 | 0.12 |
| Texmaco Rail | Infrastructure - General | 45.50 | -0.65 | -1.41 | 828.22 | 0.29 |
| Thangamayil | Diamond Cutting/Precious Metals/Jewellery | 189.95 | -0.05 | -0.03 | 260.60 | 0.09 |
| The Byke Hosp | Finance - General | 249.35 | -0.90 | -0.36 | 499.92 | 0.18 |
| Thomas Cook | Miscellaneous | 57.25 | 0.20 | 0.35 | 1,417.16 | 0.50 |
| Tilaknagar Ind | Breweries & Distilleries | 63.35 | -4.40 | -6.49 | 773.21 | 0.27 |
| Time Techno | Packaging | 37.35 | -0.65 | -1.71 | 784.79 | 0.28 |
| Timken | Bearings | 156.45 | -2.60 | -1.63 | 1,063.86 | 0.38 |
| Tinplate | Metals - Non Ferrous | 43.10 | -2.00 | -4.43 | 451.12 | 0.16 |
| Titagarh Wagons | Infrastructure - General | 157.60 | -5.75 | -3.52 | 316.13 | 0.11 |
| Transport Corp | Transport & Logistics | 54.95 | -0.55 | -0.99 | 400.18 | 0.14 |
| Tree House Edu | Computers - Software - Training | 250.55 | -9.00 | -3.47 | 901.11 | 0.32 |
| TRF | Engineering - Heavy | 138.85 | -3.20 | -2.25 | 152.80 | 0.05 |
| Tribhovandas | Diamond Cutting/Precious Metals/Jewellery | 236.05 | -9.00 | -3.67 | 1,573.67 | 0.56 |
| Trident | Textiles - Spinning - Cotton Blended | 8.74 | -0.27 | -3.00 | 271.67 | 0.10 |
| Triveni Engg | Sugar | 15.15 | 0.26 | 1.75 | 390.69 | 0.14 |
| Triveni Turbine | Engineering - Heavy | 57.10 | 1.00 | 1.78 | 1,883.62 | 0.67 |
| TTK Healthcare | Pharmaceuticals | 528.00 | 7.50 | 1.44 | 410.04 | 0.15 |
| Tulip Telecom | Telecommunications - Service | 12.95 | -0.65 | -4.78 | 187.78 | 0.07 |
| TV TodayNetwork | Media & Entertainment | 82.55 | 0.90 | 1.10 | 490.81 | 0.17 |
| UB Holdings | Trading | 35.75 | -1.95 | -5.17 | 238.88 | 0.08 |
| Uflex | Packaging | 70.70 | -3.65 | -4.91 | 510.54 | 0.18 |
| Unisys Soft | Computers - Software Medium/Small | 250.60 | 0.10 | 0.04 | 576.39 | 0.20 |
| Unity Infraproj | Construction & Contracting - Civil | 30.55 | -1.60 | -4.98 | 226.34 | 0.08 |
| Usha Martin | Steel - Medium / Small | 23.15 | -0.85 | -3.54 | 705.48 | 0.25 |
| Uttam Galva | Steel - GP/GC Sheets | 71.15 | -3.35 | -4.50 | 1,012.18 | 0.36 |
| Uttam Value | Steel - CR/HR Strips | 9.75 | -0.06 | -0.61 | 1,165.94 | 0.41 |
| V-Guard Ind | Miscellaneous | 475.15 | -15.50 | -3.16 | 1,418.20 | 0.50 |
| Va Tech Wabag | Infrastructure - General | 459.45 | -1.70 | -0.37 | 1,219.65 | 0.43 |
| Vaarad Ventures | Trading | 13.65 | 0.00 | 0.00 | 341.12 | 0.12 |
| Vaibhav Global | Diamond Cutting/Precious Metals/Jewellery | 122.40 | -1.55 | -1.25 | 392.47 | 0.14 |
| Vardhman Text | Textiles - Spinning - Cotton Blended | 246.00 | -8.65 | -3.40 | 1,565.84 | 0.55 |
| Varun Shipping | Shipping | 7.24 | -0.41 | -5.36 | 108.61 | 0.04 |
| VasconEngg | Construction & Contracting - Real Estate | 28.15 | 0.15 | 0.54 | 253.86 | 0.09 |
| Venkys | Miscellaneous | 512.85 | -10.30 | -1.97 | 481.65 | 0.17 |
| Venus Remedies | Pharmaceuticals | 279.35 | -19.55 | -6.54 | 294.49 | 0.10 |
| Vesuvius India | Cement - Products/Building Materials | 367.65 | -2.35 | -0.64 | 746.19 | 0.26 |
| Vikas WSP | Chemicals | 27.50 | -0.55 | -1.96 | 377.96 | 0.13 |
| Vinati Organics | Chemicals | 108.80 | -3.55 | -3.16 | 537.17 | 0.19 |
| VIP Industries | Plastics | 64.75 | -3.70 | -5.41 | 916.21 | 0.32 |
| Visa Steel | Steel - Large | 33.50 | 0.05 | 0.15 | 368.50 | 0.13 |
| Visagar Polytex | Finance - Investments | 166.00 | -1.65 | -0.98 | 278.65 | 0.10 |
| Visesh Infotech | Computers - Software Medium/Small | 0.93 | 0.04 | 4.49 | 351.02 | 0.12 |
| Vivimed Labs | Pharmaceuticals | 293.10 | -3.30 | -1.11 | 470.75 | 0.17 |
| Voltamp Trans | Power - Transmission/Equipment | 404.60 | -19.20 | -4.53 | 409.34 | 0.15 |
| VST Tillers | Auto - Tractors | 344.80 | -6.20 | -1.77 | 297.89 | 0.11 |
| Wagend Infra | Finance - Investments | 39.45 | -2.00 | -4.83 | 185.91 | 0.07 |
| Walchandnagar | Engineering - Heavy | 61.90 | -3.40 | -5.21 | 235.65 | 0.08 |
| Warren Tea | Plantations - Tea & Coffee | 201.90 | 1.90 | 0.95 | 241.29 | 0.09 |
| Welspun India | Textiles - Weaving | 62.05 | -0.35 | -0.56 | 620.67 | 0.22 |
| Wendt | Abrasives | 1,105.15 | 5.05 | 0.46 | 221.03 | 0.08 |
| West Coast Pape | Paper | 60.65 | -3.05 | -4.79 | 400.59 | 0.14 |
| Winsome Diamond | Diamond Cutting/Precious Metals/Jewellery | 10.10 | -0.50 | -4.72 | 107.67 | 0.04 |
| WPIL | Pumps | 375.00 | -11.90 | -3.08 | 298.77 | 0.11 |
| Zee Learn | Computers - Software - Training | 18.95 | 0.05 | 0.26 | 498.40 | 0.18 |
| Zee News | Media & Entertainment | 16.25 | -0.55 | -3.27 | 389.62 | 0.14 |
| Zensar Tech | Computers - Software | 245.55 | 0.80 | 0.33 | 1,069.59 | 0.38 |
| ZF Steering Gea | Auto Ancillaries | 212.50 | -5.50 | -2.52 | 192.81 | 0.07 |
| Zodiac Clothing | Textiles - Readymade Apparels | 192.00 | -0.40 | -0.21 | 372.29 | 0.13 |
| Zuari Agro Chem | Fertilisers | 126.05 | -4.00 | -3.08 | 530.14 | 0.19 |
| Zuari Global | Fertilisers | 68.55 | -2.10 | -2.97 | 201.82 | 0.07 |
| Zylog Systems | Computers - Software Medium/Small | 52.20 | -2.00 | -3.69 | 171.70 | 0.06 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Kolkata | India Cements Limited | Exim Bank | Wockhardt | Duvvuri Subbarao | Ranbaxy Laboratories Limited (ADR) | Tata Steel | NIIT | JSW Steel Ltd | Mitsubishi Fuso Truck and Bus Corporation | Dish TV
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.