SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
19 Dec 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 7.73 0.23 3.07 453.07
Aarti Drugs Pharmaceuticals 805.00 -8.35 -1.03 974.74
Aarti Ind Chemicals 279.75 -6.20 -2.17 2,478.35
Accelya Kale Computers - Software Medium/Small 985.80 -17.15 -1.71 1,471.43
Adhunik Ind Steel - Medium / Small 159.65 8.00 5.28 746.58
Adhunik Metalik Steel - Sponge Iron 21.10 -0.10 -0.47 260.58
Aditya Birla Ch Chemicals 216.85 -0.05 -0.02 507.14
Aegis Logistics Transport & Logistics 434.65 -8.00 -1.81 1,451.73
AGC Networks Computers - Software 83.00 -0.50 -0.60 236.27
Agro Tech Foods Edible Oils & Solvent Extraction 595.05 2.10 0.35 1,450.09
Ahlcon Parent Pharmaceuticals 508.05 1.75 0.35 365.80
Ahluwalia Construction & Contracting - Civil 215.65 5.35 2.54 1,444.59
Ahmednagar Forg Castings & Forgings 353.55 -0.05 -0.01 1,299.30
Alembic Pharmaceuticals 38.80 -1.05 -2.63 1,036.08
Alkyl Amines Chemicals 369.10 -6.05 -1.61 752.83
Alliance Integ Steel - Sponge Iron 192.00 0.00 0.00 222.96
Alok Industries Textiles - Weaving 10.38 -0.02 -0.19 1,429.66
Andrew Yule Trading 27.30 0.05 0.18 890.36
Ansal Propertie Construction & Contracting - Housing 24.95 -1.20 -4.59 392.73
Apar Ind Rubber 383.50 3.95 1.04 1,476.30
APL Apollo Steel - Tubes/Pipes 342.55 13.60 4.13 802.89
Arcotech Miscellaneous 358.30 0.55 0.15 752.43
Asahi India Glass & Glass Products 116.75 0.00 0.00 2,838.07
Ashapura Mine Mining/Minerals 56.40 0.15 0.27 490.60
Ashiana Housing Construction & Contracting - Housing 189.35 -4.35 -2.25 1,761.90
Ashoka Buildcon Construction & Contracting - Civil 134.75 4.70 3.61 2,136.37
Asian Hotels Hotels 122.80 1.80 1.49 238.89
Asian Star Diamond Cutting/Precious Metals/Jewellery 1,133.00 44.00 4.04 1,813.57
Astra Microwave Telecommunications - Equipment 114.30 -0.85 -0.74 935.26
Atlanta Construction & Contracting - Civil 57.95 -0.50 -0.86 472.29
Atul Auto Auto - 2 & 3 Wheelers 605.00 2.15 0.36 1,370.33
aurionPro Sol Computers - Software Medium/Small 242.60 3.30 1.38 441.91
Automotive Axle Auto Ancillaries 707.85 -13.90 -1.93 1,069.70
Avanti Feeds Aquaculture 1,673.55 102.05 6.49 1,520.09
AVT Natural Edible Oils & Solvent Extraction 38.15 0.75 2.01 580.96
Bajaj Hind Sugar 18.75 -0.70 -3.60 1,198.87
Balaji Telefilm Media & Entertainment 67.15 -0.50 -0.74 437.89
Ballarpur Ind Paper 15.55 -0.10 -0.64 1,019.34
Balmer Invest Finance - Investments 271.15 9.15 3.49 601.88
Balmer Lawrie Packaging 578.30 10.15 1.79 1,648.19
Balrampur Chini Sugar 57.90 -0.35 -0.60 1,418.07
Banas Finance Finance - Investments 9.46 -0.49 -4.92 107.62
Banco Products Auto Ancillaries 164.55 2.40 1.48 1,176.84
Bannariamman Sugar 1,144.25 -35.75 -3.03 1,308.99
BGR Energy Infrastructure - General 155.60 -0.10 -0.06 1,122.83
Bharat Bijlee Electric Equipment 669.60 -13.90 -2.03 378.43
Binani Ind Glass & Glass Products 99.85 0.40 0.40 295.52
Bliss GVS Miscellaneous 64.20 -0.10 -0.16 662.20
Bodal Chemicals Dyes & Pigments 33.15 1.10 3.43 361.69
Bombay Burmah Plantations - Tea & Coffee 388.65 15.80 4.24 2,711.68
Borosil Glass Glass & Glass Products 1,688.65 -6.15 -0.36 507.61
Brigade Ent Construction & Contracting - Real Estate 144.80 1.70 1.19 1,631.24
BS Limited Power - Transmission/Equipment 23.90 0.55 2.36 1,051.18
Butterfly Domestic Appliances 221.30 1.55 0.71 395.67
C Mahendra Expo Diamond Cutting/Precious Metals/Jewellery 13.30 -0.20 -1.48 80.56
Camlin Fine Chemicals 66.60 -0.05 -0.08 637.96
Can Fin Homes Finance - Housing 496.10 7.40 1.51 1,016.27
Capital First Finance - General 360.10 15.75 4.57 2,993.12
Caplin Labs Pharmaceuticals 406.95 -3.10 -0.76 614.90
Capri Global Finance - General 193.80 0.20 0.10 679.35
CCL Products Plantations - Tea & Coffee 158.15 1.15 0.73 2,103.84
Ceat Tyres 883.50 6.55 0.75 3,573.77
Centron Ind Miscellaneous 9.50 -0.50 -5.00 94.62
Centum Electron Electricals 638.10 5.10 0.81 799.28
Century Enka Textiles - Manmade 157.10 2.05 1.32 343.27
Cera Sanitary Ceramics/Granite 1,716.55 60.40 3.65 2,172.27
Clariant Dyes & Pigments 855.65 -3.50 -0.41 2,281.23
Claris Life Pharmaceuticals 181.50 5.65 3.21 990.40
Cressanda Sol Computers - Software Medium/Small 49.00 0.80 1.66 1,487.53
DB (Int) Stock Finance - General 60.45 -0.05 -0.08 211.58
DCB Bank Banks - Private Sector 110.95 -2.90 -2.55 3,122.78
DCW Petrochemicals 18.00 -0.05 -0.28 384.29
Deepak Fert Fertilisers 135.80 5.80 4.46 1,197.82
Deepak Nitrite Chemicals 83.25 -1.20 -1.42 870.28
Dhampur Sugar Sugar 43.30 -1.30 -2.91 247.74
Dhanlaxmi Bank Banks - Private Sector 39.05 -0.10 -0.26 692.91
Dhanleela Finance - Investments 153.05 0.05 0.03 724.31
Dhanuka Agritec Pesticides/Agro Chemicals 521.85 -7.00 -1.32 2,610.27
Diamond Power Cables - Power/Others 70.05 2.00 2.94 383.04
DIC India Printing & Stationery 377.35 5.05 1.36 346.37
Disa India Engineering - Heavy 4,139.75 9.75 0.24 625.19
Dishman Pharma Pharmaceuticals 122.20 -4.60 -3.63 986.12
Dredging Corp Miscellaneous 417.20 20.30 5.11 1,168.16
Dynamatic Tech Pumps 1,986.35 70.10 3.66 1,259.63
Educomp Sol Computers - Software - Training 24.10 -0.40 -1.63 295.15
Effingo Textile Finance - Investments 65.10 0.05 0.08 715.84
EIH Assoc Hotel Hotels 240.05 1.55 0.65 731.39
Elantas Beck Chemicals 989.45 -9.15 -0.92 784.40
Elder Pharma Pharmaceuticals 113.05 -0.55 -0.48 232.17
Elecon Eng Engineering - Heavy 47.05 -0.05 -0.11 512.54
Electrosteel Castings & Forgings 18.80 0.20 1.08 671.08
Electrosteel St Steel - Medium / Small 4.67 -0.05 -1.06 1,125.11
Elgi Equipments Compressors 147.20 -3.75 -2.48 2,332.45
Empire Ind Glass & Glass Products 853.90 13.30 1.58 512.34
Ent Network Ind Media & Entertainment 483.00 1.55 0.32 2,302.48
EPC Irrigation Miscellaneous 156.55 1.30 0.84 432.77
Era Infra Eng Infrastructure - General 3.59 -0.18 -4.77 65.28
Esab India Electrodes/Graphite 643.30 0.15 0.02 990.23
Escorts Auto - Tractors 123.55 -1.00 -0.80 1,514.44
ESS DEE Packaging 358.30 -7.95 -2.17 1,148.27
Essar Shipping Shipping 22.20 0.30 1.37 455.61
Essel Propack Packaging 124.70 -2.35 -1.85 1,959.05
Eveready Ind Dry Cells 177.45 1.00 0.57 1,289.84
Everest Ind Cement - Products/Building Materials 295.00 3.15 1.08 450.17
Excel Crop Care Pesticides/Agro Chemicals 1,142.30 -47.05 -3.96 1,257.17
Federal-Mogul Auto Ancillaries 403.85 -2.85 -0.70 2,246.70
FIEM Ind Auto Ancillaries 820.60 3.90 0.48 981.62
Financial Tech Computers - Software 203.55 9.75 5.03 937.93
Flexituff Intl Packaging 216.15 4.15 1.96 537.84
Forbes Gokak Textiles - Spinning - Cotton Blended 1,844.55 104.50 6.01 2,379.21
Force Motors Auto - LCVs/HCVs 1,077.35 -6.45 -0.60 1,419.54
Foseco India Chemicals 1,246.90 -4.25 -0.34 796.33
Fulford Pharmaceuticals 1,678.95 74.90 4.67 654.79
Future Life Retail 79.70 1.60 2.05 1,484.01
Gabriel India Auto Ancillaries 88.15 -0.15 -0.17 1,266.22
Gallantt Ispat Steel - Sponge Iron 395.60 -0.05 -0.01 1,157.78
Gammon India Construction & Contracting - Civil 24.90 -0.15 -0.60 339.89
Gammon Infra Construction & Contracting - Civil 14.60 -0.05 -0.34 1,375.69
Ganesh Housing Construction & Contracting - Housing 120.05 -2.75 -2.24 392.19
Gati Couriers 260.35 -2.25 -0.86 2,271.92
Gayatri Project Construction & Contracting - Civil 149.25 1.95 1.32 451.14
Genesys Int Computers - Software Medium/Small 55.50 -2.50 -4.31 165.65
Genus Power Electricals 27.75 1.30 4.91 712.23
Geojit BNP Finance - General 35.85 0.45 1.27 826.32
Geometric Computers - Software 126.10 -2.20 -1.71 809.61
GIC Housing Fin Finance - Housing 184.35 0.80 0.44 992.74
Gitanjali Gems Diamond Cutting/Precious Metals/Jewellery 51.45 -1.65 -3.11 504.83
Global Infra Finance - Investments 19.00 -0.95 -4.76 498.58
Global Offshore Shipping 607.00 77.20 14.57 1,501.04
Globus Constr Textiles - Woollen/Worsted 140.00 0.00 0.00 1,385.28
GNFC Fertilisers 82.80 0.05 0.06 1,286.87
Godawari Power Steel - Sponge Iron 127.20 1.25 0.99 416.66
Gokul Refoils Edible Oils & Solvent Extraction 17.75 -0.25 -1.39 234.11
GOL Offshore Shipping 68.25 0.95 1.41 254.16
Goodricke Group Plantations - Tea & Coffee 156.70 -1.35 -0.85 338.47
Goodyear Tyres 630.05 19.20 3.14 1,453.31
Granules India Pharmaceuticals 739.15 -5.00 -0.67 1,511.50
Graphite India Electrodes/Graphite 83.35 0.35 0.42 1,628.46
Gravita India Miscellaneous 63.95 0.45 0.71 436.49
Greencrest Fin Finance - Investments 68.45 0.30 0.44 2,501.90
GTL Telecommunications - Equipment 16.25 -0.40 -2.40 255.61
GTL Infra Telecommunications - Equipment 2.42 -0.03 -1.22 562.69
Guj Alkali Chemicals 170.60 -1.40 -0.81 1,252.83
Guj Amb Exports Edible Oils & Solvent Extraction 45.10 0.25 0.56 623.97
Guj Heavy Chem Chemicals 75.20 2.00 2.73 752.15
Guj Ind Power Power - Generation/Distribution 88.85 4.35 5.15 1,343.87
Guj NRE Coke Miscellaneous 6.07 0.20 3.41 446.72
Gujarat Natural Mining/Minerals 176.60 4.70 2.73 684.35
Gulf Oil Corp Chemicals 152.65 -3.60 -2.30 756.72
Hanung Toys Miscellaneous 18.00 -0.25 -1.37 55.48
Hawkins Cooker Domestic Appliances 3,652.25 102.05 2.87 1,931.24
HBL Power Electric Equipment 32.10 2.85 9.74 812.13
HCL Info Computers - Hardware 44.90 -4.10 -8.37 1,000.77
HEG Electrodes/Graphite 242.60 13.25 5.78 969.41
Heidelberg Cem Cement - Major 78.90 1.60 2.07 1,787.98
Hercules Hoists Engineering 207.95 3.15 1.54 665.44
Heritage Foods Food Processing 387.25 2.75 0.72 898.38
HFCL Telecommunications - Equipment 17.40 -0.45 -2.52 2,156.52
Hikal Pharmaceuticals 731.40 -2.60 -0.35 1,202.43
HIL Cement - Products/Building Materials 643.70 10.45 1.65 480.37
Himadri Chem Chemicals 24.20 -0.90 -3.59 933.47
Himatsingka Sei Textiles - Synthetic/Silk 87.60 -2.05 -2.29 862.48
Hinduja Global Computers - Software 641.70 11.40 1.81 1,327.28
Hinduja Venture Computers - Software 318.05 1.45 0.46 653.77
Hindustan Media Media & Entertainment 207.85 4.70 2.31 1,525.49
Hitachi Home Consumer Goods - White Goods 834.65 -21.35 -2.49 2,269.49
HOEC Oil Drilling And Exploration 33.20 -1.35 -3.91 433.24
Honda Siel Electric Equipment 880.35 -9.65 -1.08 892.95
Hotel Leela Hotels 21.15 0.40 1.93 986.88
HSIL Ceramics/Granite 362.15 -3.35 -0.92 2,391.87
Hubtown Construction & Contracting - Real Estate 107.65 0.80 0.75 783.00
Huhtamaki PPL Packaging 176.10 0.20 0.11 1,280.46
IFB Industries Consumer Goods - White Goods 480.20 -0.75 -0.16 1,982.27
IFGL Refractory Cement - Products/Building Materials 143.70 3.25 2.31 497.35
Igarashi Motors Electric Equipment 289.80 4.15 1.45 887.03
ILandFS Finance - Investments 18.65 0.00 0.00 585.67
ILandFS Engg Construction & Contracting - Civil 60.05 1.05 1.78 539.60
India Glycols Chemicals 103.20 1.60 1.57 319.52
India Tourism D Hotels 144.45 -1.75 -1.20 1,238.94
Indiabulls Sec Finance - Investments 22.45 -0.60 -2.60 585.54
Indian Hume Cement - Products/Building Materials 301.25 -2.70 -0.89 729.74
Indian Infotech Computers - Software Medium/Small 1.41 -0.10 -6.62 141.49
Indian Metals Mining/Minerals 213.90 2.10 0.99 555.65
Indo Count Textiles - Spinning - Cotton Blended 303.20 6.30 2.12 1,109.16
Indo Rama Synth Textiles - Spinning - Synthetic Blended 20.55 -0.05 -0.24 311.99
Indoco Remedies Pharmaceuticals 292.20 -0.90 -0.31 2,692.63
Indraprastha Hospitals & Medical Services 56.35 -0.30 -0.53 516.58
Infinite Comp Computers - Software 155.20 -3.65 -2.30 623.23
Ingersoll Rand Compressors 828.15 -7.70 -0.92 2,614.30
INOX Leisure Media & Entertainment 174.70 1.95 1.13 1,685.12
Insecticides Pesticides/Agro Chemicals 876.60 -3.50 -0.40 1,111.79
Intl Paper APPM Paper 237.75 6.00 2.59 945.53
ISGEC Heavy Eng Sugar 4,412.00 301.55 7.34 3,244.12
ITD Cementation Construction & Contracting - Civil 480.15 4.95 1.04 744.99
ITI Telecommunications - Equipment 26.85 -0.65 -2.36 773.28
IVRCL Construction & Contracting - Civil 14.70 -0.55 -3.61 580.45
J Kumar Infra Construction & Contracting - Civil 433.55 15.65 3.74 1,397.17
Jai Corp Steel - GP/GC Sheets 68.40 -2.10 -2.98 1,220.59
Jamna Auto Auto Ancillaries 139.45 1.45 1.05 552.24
Jayaswal Neco Castings & Forgings 10.90 -0.14 -1.27 696.11
Jayshree Tea Plantations - Tea & Coffee 83.95 1.00 1.21 242.43
JB Chemicals Pharmaceuticals 198.65 -3.25 -1.61 1,684.72
JBF Industries Textiles - Manmade 253.85 7.90 3.21 1,662.65
Jindal Drilling Oil Drilling And Exploration 182.80 5.05 2.84 529.77
Jindal Stainles Steel - Medium / Small 30.30 -0.15 -0.49 652.59
JK Paper Paper 29.70 -0.25 -0.83 405.76
JK Tyre & Ind Tyres 153.00 13.40 9.60 3,141.04
JM Financial Finance - Investments 45.15 -3.00 -6.23 3,484.12
JMT Auto Auto Ancillaries 111.95 2.10 1.91 564.04
JSW Holdings Finance - Investments 928.65 37.30 4.18 1,030.77
Jyoti Structure Power - Transmission/Equipment 40.70 1.40 3.56 445.70
Kailash Auto Finance - Leasing & Hire Purchase 8.89 -0.18 -1.98 521.90
Kalyani Steels Steel - Rolling 144.10 -1.20 -0.83 629.04
Kama Holdings Petrochemicals 904.30 -10.15 -1.11 583.51
KDJ Holidayscap Finance - Leasing & Hire Purchase 35.50 -1.00 -2.74 194.03
Kennametal Machine Tools 799.75 8.05 1.02 1,757.71
Kesoram Diversified 99.55 1.65 1.69 1,092.75
Kewal Kiran Retail 1,755.20 -70.85 -3.88 2,163.29
KGN Enterprises Food Processing 127.85 -0.55 -0.43 261.71
Kirloskar Bros Pumps 208.70 2.45 1.19 1,656.83
Kirloskar Ferro Steel - Pig Iron 67.70 1.65 2.50 929.58
Kirloskar Invt Finance - General 4,200.00 0.00 0.00 2,221.26
Kirloskar Pneum Compressors 571.15 -15.50 -2.64 733.60
Kitex Garments Textiles - Readymade Apparels 509.35 1.10 0.22 2,419.41
KNR Construct Construction & Contracting - Civil 301.55 6.25 2.12 848.06
Kokuyo Camlin Diversified 55.40 -0.70 -1.25 555.68
Kolte-Patil Construction & Contracting - Real Estate 186.75 -2.15 -1.14 1,415.10
Kothari Product Cigarettes 231.35 5.30 2.34 460.29
KPR Mill Textiles - Readymade Apparels 373.00 2.50 0.67 1,405.57
KRBL Food Processing 93.65 2.15 2.35 2,204.43
KSB Pumps Pumps 571.45 11.75 2.10 1,989.09
KSL & Ind Textiles - Hosiery/Knitwear 21.90 -0.85 -3.74 220.46
Kwality Food Processing 40.85 0.50 1.24 830.02
La Opala RG Glass & Glass Products 405.60 7.10 1.78 2,251.08
Lakshmi Vilas Banks - Private Sector 81.75 -0.30 -0.37 1,462.19
LG Balakrishnan Engineering 618.45 -4.50 -0.72 970.73
Liberty Phos Fertilisers 207.75 0.00 0.00 299.95
Liberty Shoes Leather Products 266.25 22.55 9.25 453.69
Lifeline Drugs Finance - Investments 262.85 -0.15 -0.06 952.57
Lloyd Electric Consumer Goods - White Goods 127.20 1.60 1.27 449.27
Lovable Lingeri Textiles - Readymade Apparels 375.55 5.80 1.57 630.92
Lumax Inds Auto Ancillaries 407.75 -12.70 -3.02 381.15
Maa Jagdambe Finance - Investments 99.60 1.30 1.32 781.11
Magma Fincorp Finance - Leasing & Hire Purchase 100.55 3.70 3.82 1,914.29
Mah Scooters Auto - 2 & 3 Wheelers 1,008.65 -25.20 -2.44 1,152.74
Mah Seamless Steel - Tubes/Pipes 246.30 6.80 2.84 1,650.20
Maha ShreeUmaid Textiles - Composite Mills 86.40 -1.70 -1.93 223.95
Mahindra CIE Castings & Forgings 215.15 -0.35 -0.16 2,010.74
Mahindra Life Construction & Contracting - Civil 461.15 15.35 3.44 1,891.01
Mahindra Ugine Steel - Medium / Small 573.10 6.45 1.14 1,874.88
Man Industries Steel - Tubes/Pipes 62.50 -1.45 -2.27 356.89
Man Infra Construction & Contracting - Civil 29.65 -0.50 -1.66 733.84
Manaksia Steel - Rolling 70.10 -0.10 -0.14 459.39
Mandhana Ind Textiles - General 287.10 5.15 1.83 950.99
Mangalam Cement Cement - Major 297.95 9.90 3.44 795.34
Mangalam Ind Finance - General 276.50 1.50 0.55 2,658.94
Mangalore Chem Fertilisers 89.55 0.05 0.06 1,061.30
Manjushree Tech Packaging 390.15 -3.70 -0.94 528.56
Marathon Realty Construction & Contracting - Real Estate 166.85 0.05 0.03 316.32
Marksans Pharma Pharmaceuticals 62.15 6.15 10.98 2,394.68
Mastek Computers - Software 375.30 -9.40 -2.44 839.92
Matra Kaushal Domestic Appliances 49.40 3.40 7.39 996.49
Mayur Uniquoter Plastics 413.85 -3.70 -0.89 1,792.20
MBL Infra Construction & Contracting - Civil 367.40 7.35 2.04 761.52
Mercator Shipping 24.55 0.05 0.20 601.21
Merck Pharmaceuticals 804.30 1.85 0.23 1,335.09
Minda Ind Auto Ancillaries 530.85 -11.15 -2.06 842.21
Mishka Finance Finance - Investments 31.80 -0.15 -0.47 328.61
Monnet Ispat Steel - Sponge Iron 63.05 0.45 0.72 415.03
Moryo Mining/Minerals 283.00 5.60 2.02 466.96
Mount Everest Food Processing 104.95 -0.05 -0.05 356.79
MPS Printing & Stationery 761.80 -9.65 -1.25 1,281.55
MT Educare Computers - Software - Training 121.50 2.25 1.89 483.64
MTNL Telecommunications - Service 25.45 -0.70 -2.68 1,603.35
Mukand Steel - Medium / Small 45.80 0.15 0.33 647.64
Munjal Showa Auto Ancillaries 195.05 1.65 0.85 780.10
Nahar Spinning Textiles - Hosiery/Knitwear 98.25 -4.85 -4.70 354.34
Nalwa Sons Finance - General 763.25 -17.25 -2.21 392.02
National Perox Chemicals 673.75 -0.65 -0.10 387.20
Nava Bharat Ven Diversified 198.20 -0.30 -0.15 1,769.68
Navin Fluorine Chemicals 565.25 -4.70 -0.82 552.02
Navneet Printing & Stationery 101.75 0.80 0.79 2,423.84
NCC Construction & Contracting - Civil 83.65 8.15 10.79 4,650.37
NCL Research Finance - Investments 19.15 -0.35 -1.79 278.49
NDTV Media & Entertainment 111.80 -2.90 -2.53 720.79
Nectar Life Pharmaceuticals 33.40 -0.25 -0.74 749.03
NESCO Diversified 1,352.10 -4.70 -0.35 1,905.38
NFL Fertilisers 35.95 0.70 1.99 1,763.63
NIIT Computers - Software - Training 48.50 -0.35 -0.72 801.08
Nilkamal Plastics 462.80 -10.55 -2.23 690.61
Nirlon Textiles - Manmade 194.85 0.50 0.26 1,755.95
Nitin Fire Prot Miscellaneous 32.15 -0.30 -0.92 939.66
NOCIL Petrochemicals 34.65 -1.80 -4.94 557.13
Noida Toll Construction & Contracting - Civil 33.70 1.35 4.17 627.48
North Eastern Miscellaneous 86.00 0.00 0.00 431.70
NRB Bearings Bearings 123.30 0.95 0.78 1,195.06
Nucleus Softwar Computers - Software Medium/Small 191.50 -1.15 -0.60 620.15
OCL India Cement - Major 419.35 3.95 0.95 2,386.11
OnMobile Global Computers - Software Medium/Small 68.95 0.55 0.80 787.76
Opto Circuits Hospitals & Medical Services 22.60 -0.10 -0.44 547.64
Orbit Corp Construction & Contracting - Real Estate 13.60 -0.15 -1.09 154.99
Orchid Chemical Pharmaceuticals 63.55 0.35 0.55 447.72
Orient Green Power - Generation/Distribution 15.75 -0.10 -0.63 894.72
Orient Paper Diversified 24.20 -1.35 -5.28 495.82
Orient Refract Cement - Products/Building Materials 92.90 1.80 1.98 1,116.09
Oriental Hotels Hotels 24.15 0.10 0.42 431.32
Orissa Sponge Steel - Sponge Iron 163.00 -8.40 -4.90 440.10
Oscar Inv Finance - Investments 261.95 -2.00 -0.76 452.67
Panacea Biotec Pharmaceuticals 165.70 5.80 3.63 1,014.92
Patel Eng Construction & Contracting - Civil 97.10 -0.25 -0.26 745.79
PC Jeweller Diamond Cutting/Precious Metals/Jewellery 195.10 -5.00 -2.50 3,494.24
Pearl Agri Miscellaneous 42.05 -2.20 -4.97 911.72
Pearl Elect Miscellaneous 34.55 -1.80 -4.95 682.92
Pearl Global In Textiles - Readymade Apparels 226.30 0.25 0.11 490.25
Peninsula Land Construction & Contracting - Housing 33.35 -0.25 -0.74 931.14
Pennar Inds Steel - CR/HR Strips 53.10 -0.45 -0.84 639.06
PFL Infotech Miscellaneous 498.30 -1.70 -0.34 372.63
Phoenix Lamps Auto Ancillaries 111.70 -2.20 -1.93 312.98
PI Industries Pesticides/Agro Chemicals 493.65 8.45 1.74 6,742.08
PNB Gilts Finance - Investments 28.35 -0.20 -0.70 510.33
Poly Medicure Hospitals & Medical Services 896.15 32.20 3.73 1,976.55
Polyplex Corp Packaging 214.75 5.55 2.65 686.87
Ponni Sugars(E) Sugar 134.85 -1.15 -0.85 115.95
Praj Industries Engineering - Heavy 61.50 -0.45 -0.73 1,091.41
Prakash Ind Diversified 56.60 0.30 0.53 761.20
Pratibha Ind Construction & Contracting - Civil 43.65 -0.10 -0.23 441.11
Premier Cap Finance - Investments 295.00 0.40 0.14 1,093.30
Pricol Auto Ancillaries 44.00 2.50 6.02 415.80
Prime Focus Media & Entertainment 51.15 0.15 0.29 948.41
PS IT Infra Finance - Investments 90.40 -0.20 -0.22 4,859.90
Punjab & Sind Banks - Public Sector 59.60 0.75 1.27 2,386.45
Puravankara Construction & Contracting - Real Estate 80.95 -1.05 -1.28 1,919.73
R Systems Intl Computers - Software Medium/Small 81.85 0.90 1.11 1,043.25
Radico Khaitan Breweries & Distilleries 89.80 1.00 1.13 1,194.69
Rain Industries Cement - Major 44.65 1.45 3.36 1,501.78
Rainbow Papers Paper 69.35 0.00 0.00 736.62
Raj Television Media & Entertainment 112.50 0.20 0.18 584.03
Rajlaxmi Ind Textiles - Processing 288.50 -7.85 -2.65 894.35
Ramco System Computers - Software 445.55 -6.70 -1.48 1,084.35
Ramcoind Cement - Products/Building Materials 69.30 0.55 0.80 600.58
RamkrishnaForge Castings & Forgings 310.70 -0.40 -0.13 853.49
Ramky Infra Construction & Contracting - Civil 49.05 -1.15 -2.29 280.56
Rane Holdings Auto Ancillaries 645.80 -0.30 -0.05 922.06
Rasoya Protein Edible Oils & Solvent Extraction 1.81 -0.09 -4.74 309.32
Ratnamani Metal Steel - Tubes/Pipes 611.95 -7.45 -1.20 2,859.52
Rattan Infra Power - Generation/Distribution 3.16 -0.01 -0.32 419.16
Rei Agro Food Processing 1.26 0.00 0.00 120.71
Rel Ind Infra Infrastructure - General 436.05 -10.20 -2.29 658.44
Reliance Media Media & Entertainment 59.80 0.00 0.00 1,155.39
Ricoh India Computers - Hardware 313.15 -6.25 -1.96 1,245.34
Riddhi Siddhi Miscellaneous 370.20 -0.05 -0.01 264.19
Rollatainers Packaging 482.65 8.65 1.82 1,207.25
Rolta Computers - Software 92.30 -2.15 -2.28 1,489.07
RS Software Computers - Software Medium/Small 492.00 -13.25 -2.62 631.69
RSWM Textiles - Spinning - Synthetic Blended 191.35 1.10 0.58 442.95
Ruchi Soya Edible Oils & Solvent Extraction 35.45 0.00 0.00 1,184.24
Rupa and Comp Textiles - Hosiery/Knitwear 229.50 0.05 0.02 1,825.09
S V Global Mill Miscellaneous 196.30 -13.45 -6.41 438.13
Sabero Organics Pesticides/Agro Chemicals 180.55 -2.45 -1.34 611.18
Sagar Cement Cement - Mini 316.00 0.00 0.00 549.46
Sam Leaseco Finance - General 42.70 0.85 2.03 435.54
Sandur Manganes Mining/Minerals 537.95 -5.05 -0.93 470.71
Sanghi Ind Cement - Products/Building Materials 50.90 1.50 3.04 1,119.69
Sanghvi Movers Engineering - Heavy 185.60 -3.50 -1.85 803.43
Sarda Energy Steel - Sponge Iron 190.25 -4.60 -2.36 683.99
Sasken Comm Computers - Software 231.70 1.45 0.63 493.92
Savita Oil Tech Petrochemicals 713.30 20.80 3.00 1,041.57
SE Investments Finance - Investments 241.05 -0.75 -0.31 977.70
Seamec Shipping 106.85 -3.20 -2.91 362.22
Selan Explore Oil Drilling And Exploration 353.10 5.05 1.45 579.08
Sequent Scienti Pharmaceuticals 489.65 12.05 2.52 1,492.71
Seshasayee Pape Paper 249.50 21.50 9.43 314.71
Setco Auto Auto Ancillaries 252.20 7.55 3.09 673.51
Shalimar Prod Trading 1.60 -0.24 -13.04 157.49
Shanthi Gears Engineering 125.00 -0.10 -0.08 1,021.45
Sharda Motor Auto Ancillaries 920.95 12.45 1.37 547.63
Sharon Bio Medi Pharmaceuticals 39.45 -3.50 -8.15 416.47
Shasun Pharma Pharmaceuticals 263.80 2.20 0.84 1,586.07
Shilpa Pharmaceuticals 618.60 4.35 0.71 2,384.76
Shree Global Finance - Investments 20.00 -0.55 -2.68 455.80
Shree Ram Urban Textiles - Synthetic/Silk 102.90 -1.15 -1.11 423.27
Shrenuj and Co Diamond Cutting/Precious Metals/Jewellery 51.90 2.65 5.38 1,001.19
Shriram EPC Engineering - Heavy 35.05 -1.10 -3.04 190.53
Sical Logistics Trading 161.10 8.00 5.23 895.74
Signet Ind Finance - Investments 112.25 4.60 4.27 327.62
Simplex Infra Construction & Contracting - Civil 348.30 -7.70 -2.16 1,723.12
Siti Cable Media & Entertainment 30.90 0.10 0.32 1,897.92
Siyaram Silk Textiles - Weaving 909.40 20.35 2.29 852.47
SML Isuzu Auto - LCVs/HCVs 843.10 -19.65 -2.28 1,220.10
Som Distillerie Breweries & Distilleries 211.25 5.20 2.52 581.41
Somany Ceramics Ceramics/Granite 303.10 6.60 2.23 1,177.39
Sona Koyo Stee Auto Ancillaries 53.65 -0.70 -1.29 1,066.25
Sonata Computers - Software Medium/Small 129.50 -0.90 -0.69 1,361.81
Speciality Rest Hotels 176.40 -0.75 -0.42 828.33
Spice Mobility Computers - Hardware 22.20 -0.25 -1.11 505.86
SQS India BFSI Computers - Software 668.65 -7.90 -1.17 694.85
Sreeleathers Leather Products 260.00 0.00 0.00 654.03
SRS Media & Entertainment 26.20 0.15 0.58 364.94
SRS Finance Finance - General 39.30 0.90 2.34 385.62
SRS Real Infra Construction & Contracting - Real Estate 45.30 0.20 0.44 910.60
Star Ferro Steel - Medium / Small 103.90 -0.95 -0.91 2,308.38
STC India Trading 186.20 1.45 0.78 1,117.20
Steel Str Wheel Auto Ancillaries 328.70 -2.35 -0.71 499.89
Sterling H Res Hotels 183.90 0.10 0.05 1,655.33
Sterling Intl Computers - Software Medium/Small 5.03 0.01 0.20 136.52
Strauss Ind Computers - Software Medium/Small 2.82 0.13 4.83 82.88
Styrolution ABS Petrochemicals 638.35 -0.30 -0.05 1,122.58
Subh Tex India Textiles - General 19.20 0.00 0.00 21.12
Sudarshan Chem Dyes & Pigments 118.30 -1.45 -1.21 818.96
Sundram Fasteners 179.70 0.55 0.31 3,776.01
Sunflag Iron Steel - Rolling 27.10 -0.20 -0.73 488.39
Suprajit Eng Auto Ancillaries 129.05 -0.30 -0.23 1,548.86
Supreme Infra Construction & Contracting - Civil 212.10 -3.50 -1.62 426.15
Supreme Petro Petrochemicals 70.45 0.15 0.21 679.86
Surana Ind Steel - Rolling 49.35 2.35 5.00 219.70
Surya Roshni Steel - Tubes/Pipes 95.50 -2.05 -2.10 418.59
Sutlej Textiles Textiles - General 351.35 -6.60 -1.84 575.61
Suven Life Sci Pharmaceuticals 212.60 -5.00 -2.30 2,706.03
Swadeshi Ind Plastics 9.07 0.39 4.49 98.12
Swan Energy Trading 55.25 0.05 0.09 1,222.02
Swaraj Engines Engines 909.65 3.40 0.38 1,129.77
Swelect Energy Electric Equipment 396.10 0.70 0.18 400.29
Syncom Formula Pharmaceuticals 6.80 -0.01 -0.15 530.84
Taj GVK Hotels Hotels 87.20 0.10 0.11 546.76
Take Solutions Computers - Software Medium/Small 54.10 0.95 1.79 662.18
Talwalkars Fitn Miscellaneous 280.65 8.60 3.16 734.77
Tamil Newsprint Paper 131.80 -1.15 -0.86 912.20
Tarang Projects Miscellaneous 665.00 -3.95 -0.59 957.60
Tata Coffee Plantations - Tea & Coffee 957.25 3.85 0.40 1,787.86
Tata Elxsi Computers - Software 584.60 -9.40 -1.58 1,820.34
Tata Sponge Steel - Sponge Iron 621.15 -15.30 -2.40 956.57
TD Power System Engineering - Heavy 408.10 7.80 1.95 1,356.43
Techno Electric Electric Equipment 349.15 -1.50 -0.43 1,993.34
Technocraft Ind Steel - Medium / Small 173.40 0.00 0.00 546.67
Tecpro Systems Engineering - Heavy 13.47 -0.10 -0.74 67.99
Texmaco Infra Infrastructure - General 47.35 0.50 1.07 603.36
Texmaco Rail Infrastructure - General 124.55 -0.50 -0.40 2,267.14
The Byke Hosp Finance - General 148.20 0.55 0.37 594.25
Tilaknagar Ind Breweries & Distilleries 26.60 0.05 0.19 331.63
Time Techno Packaging 53.70 -1.05 -1.92 1,128.33
Timken Bearings 499.05 3.50 0.71 3,393.54
Tinplate Metals - Non Ferrous 61.95 0.25 0.41 648.42
Titagarh Wagons Infrastructure - General 297.85 -1.50 -0.50 597.46
Transport Corp Transport & Logistics 255.85 -6.50 -2.48 1,874.70
Tree House Computers - Software - Training 444.90 7.40 1.69 1,680.18
Tribhovandas Diamond Cutting/Precious Metals/Jewellery 151.35 -4.25 -2.73 1,009.81
Trident Textiles - Spinning - Cotton Blended 25.15 0.90 3.71 1,278.86
Triveni Engg Sugar 22.95 -0.70 -2.96 591.98
TTK Healthcare Pharmaceuticals 783.45 -4.80 -0.61 608.43
Tuni Textile Textiles - Weaving 0.61 -0.02 -3.17 7.97
TV TodayNetwork Media & Entertainment 202.65 -2.25 -1.10 1,207.20
TVS Srichakra Tyres 1,658.50 40.10 2.48 1,269.92
UB Holdings Trading 19.30 -0.45 -2.28 128.96
Uflex Packaging 152.00 0.00 0.00 1,097.61
Ujaas Energy Power - Transmission/Equipment 17.05 -0.05 -0.29 341.00
Unno Industries Finance - General 8.09 0.05 0.62 344.98
Usha Martin Steel - Medium / Small 26.55 -0.35 -1.30 809.09
Uttam Galva Steel - GP/GC Sheets 64.85 0.00 0.00 922.56
Uttam Value Steel - CR/HR Strips 6.10 0.05 0.83 806.99
V-Guard Ind Miscellaneous 1,080.15 55.20 5.39 3,224.99
V-Mart Retail Retail 543.60 16.90 3.21 978.48
Vaarad Ventures Trading 4.66 0.00 0.00 116.45
Vardhman Text Textiles - Spinning - Cotton Blended 424.10 6.05 1.45 2,699.48
Vascon Engineer Construction & Contracting - Real Estate 22.90 0.90 4.09 206.52
VCU Data Mgmt Miscellaneous 61.00 0.00 0.00 94.55
Venkys Miscellaneous 408.85 1.00 0.25 383.97
Venus Remedies Pharmaceuticals 209.90 2.10 1.01 240.17
Vesuvius India Cement - Products/Building Materials 682.55 -10.35 -1.49 1,385.31
Vinati Organics Chemicals 422.55 -5.10 -1.19 2,179.98
Vindhya Telelin Cables - Telephone 493.00 -1.00 -0.20 584.25
VIP Industries Plastics 109.45 -4.40 -3.86 1,548.72
Visagar Polytex Finance - Investments 805.35 1.05 0.13 1,351.89
Vishvjyoti Trad Miscellaneous 26.10 -1.35 -4.92 397.89
Vivimed Labs Pharmaceuticals 340.05 -2.35 -0.69 551.01
Voltamp Trans Power - Transmission/Equipment 682.75 -17.10 -2.44 690.75
VST Tillers Auto - Tractors 1,404.15 16.85 1.21 1,213.12
Warren Tea Plantations - Tea & Coffee 158.10 2.05 1.31 188.94
Welspun Corp Steel - Tubes/Pipes 68.65 0.80 1.18 1,805.14
Welspun India Textiles - Weaving 337.10 -2.00 -0.59 3,385.89
West Coast Papr Paper 55.35 -0.05 -0.09 365.58
Wim Plast Plastics 1,501.10 -5.95 -0.39 900.91
Wonderla Miscellaneous 289.45 2.70 0.94 1,635.41
WPIL Pumps 591.45 21.55 3.78 577.67
Ybrant Digital Computers - Software Medium/Small 42.50 -2.10 -4.71 2,024.07
Zee Learn Computers - Software - Training 30.80 -0.20 -0.65 985.38
Zee Media Media & Entertainment 19.05 -0.20 -1.04 689.89
Zensar Tech Computers - Software 581.80 -9.40 -1.59 2,698.66
Zodiac Clothing Textiles - Readymade Apparels 375.05 0.05 0.01 728.95
Zuari Agro Chem Fertilisers 260.50 1.55 0.60 1,095.61
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.