Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
16 Apr 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last Price Change %Chg Mkt Cap
(Rs cr)
Weight
3i Infotech Computers - Software 7.33 -0.30 -3.93 419.75 0.11
Aarti Ind Chemicals 120.65 -3.40 -2.74 1,068.86 0.28
Aban Offshore Oil Drilling And Exploration 509.70 -12.05 -2.31 2,218.04 0.59
Accelya Kale Computers - Software Medium/Small 775.30 -12.95 -1.64 1,157.23 0.31
Adhunik Metalik Steel - Sponge Iron 45.80 -1.45 -3.07 565.63 0.15
Advanta Miscellaneous 151.60 4.45 3.02 1,278.63 0.34
Aegis Logistics Transport & Logistics 161.15 -5.05 -3.04 538.24 0.14
AGC Networks Computers - Software 52.15 -2.40 -4.40 148.45 0.04
Agro Tech Foods Edible Oils & Solvent Extraction 507.20 -1.80 -0.35 1,236.01 0.33
Ahlcon Parent Pharmaceuticals 455.35 -4.65 -1.01 327.86 0.09
Ahmednagar Forg Castings & Forgings 140.05 -2.40 -1.68 514.68 0.14
Alembic Pharmaceuticals 17.85 -0.90 -4.80 476.65 0.13
Allcargo Transport & Logistics 151.00 -2.00 -1.31 1,908.96 0.51
Alliance Integ Steel - Sponge Iron 150.00 0.00 0.00 218.55 0.06
Alok Industries Textiles - Weaving 7.46 -0.21 -2.74 1,027.33 0.27
Amtek Auto Auto Ancillaries 171.75 -2.40 -1.38 3,754.86 1.00
Andrew Yule Trading 14.62 -1.17 -7.41 476.81 0.13
Ansal Propertie Construction & Contracting - Housing 22.35 -1.40 -5.89 351.80 0.09
Anukaran Commer Trading 5.47 -0.11 -1.97 105.94 0.03
Apar Ind Rubber 143.30 -1.05 -0.73 551.28 0.15
APL Apollo Steel - Tubes/Pipes 210.00 0.15 0.07 492.21 0.13
Arcotech Miscellaneous 175.40 1.90 1.10 368.34 0.10
Asahi India Glass & Glass Products 59.25 -1.65 -2.71 1,440.31 0.38
Ashapura Mine Mining/Minerals 60.60 -0.35 -0.57 527.14 0.14
Ashiana Housing Construction & Contracting - Housing 95.45 -1.90 -1.95 888.16 0.24
Ashoka Buildcon Construction & Contracting - Civil 88.30 -3.90 -4.23 1,394.73 0.37
Asian Hotels Hotels 113.00 -0.45 -0.40 219.82 0.06
Astra Microwave Telecommunications - Equipment 59.85 -0.90 -1.48 489.72 0.13
Astral Poly Tec Plastics 479.00 -9.15 -1.87 2,691.51 0.72
Atlanta Construction & Contracting - Civil 41.40 -0.65 -1.55 337.41 0.09
Atul Dyes & Pigments 494.15 13.45 2.80 1,465.73 0.39
Atul Auto Auto - 2 & 3 Wheelers 344.80 -10.50 -2.96 390.49 0.10
Automotive Axle Auto Ancillaries 327.70 -5.50 -1.65 495.22 0.13
AVT Natural Edible Oils & Solvent Extraction 25.65 2.65 11.52 390.61 0.10
Bajaj Hind Sugar 18.20 -0.60 -3.19 1,163.71 0.31
Balaji Telefilm Media & Entertainment 47.20 -1.60 -3.28 307.79 0.08
Ballarpur Ind Paper 14.88 -0.52 -3.38 975.42 0.26
Balmer Invest Finance - Investments 197.80 -1.25 -0.63 439.06 0.12
Balmer Lawrie Packaging 334.25 -7.20 -2.11 952.63 0.25
Balrampur Chini Sugar 55.10 -0.95 -1.69 1,349.07 0.36
Banas Finance Finance - Investments 28.60 -1.00 -3.38 325.35 0.09
Banco Products Auto Ancillaries 80.35 2.25 2.88 574.65 0.15
Bannariamman Sugar 887.50 -18.80 -2.07 1,015.27 0.27
BEML Infrastructure - General 399.35 -1.35 -0.34 1,663.07 0.44
BGR Energy Infrastructure - General 132.95 -3.60 -2.64 959.39 0.26
Bharat Bijlee Electric Equipment 544.45 0.40 0.07 307.70 0.08
Binani Ind Glass & Glass Products 78.30 -4.10 -4.98 231.74 0.06
Bliss GVS Miscellaneous 47.15 -0.45 -0.95 486.34 0.13
Blue Star Consumer Goods - White Goods 205.50 0.65 0.32 1,848.19 0.49
Bombay Burmah Plantations - Tea & Coffee 102.75 -2.70 -2.56 716.91 0.19
Brigade Ent Construction & Contracting - Real Estate 68.80 -3.45 -4.78 772.29 0.21
BS Limited Power - Transmission/Equipment 14.47 -0.43 -2.89 635.26 0.17
Butterfly Domestic Appliances 300.45 15.45 5.42 537.19 0.14
C Mahendra Expo Diamond Cutting/Precious Metals/Jewellery 186.40 -9.25 -4.73 1,118.40 0.30
Can Fin Homes Finance - Housing 238.75 1.15 0.48 489.09 0.13
Capital First Finance - General 182.50 -2.55 -1.38 1,509.38 0.40
Capri Global Finance - General 120.30 -1.75 -1.43 420.78 0.11
CCL Products Plantations - Tea & Coffee 53.05 -1.10 -2.03 705.71 0.19
Ceat Tyres 366.10 -12.75 -3.37 1,316.34 0.35
Century Enka Textiles - Manmade 148.30 -4.75 -3.10 324.04 0.09
Cera Sanitary Ceramics/Granite 880.85 8.40 0.96 1,114.70 0.30
Chambal Fert Fertilisers 41.05 -1.95 -4.53 1,708.53 0.45
Clariant Dyes & Pigments 711.70 11.55 1.65 1,897.45 0.51
Claris Life Pharmaceuticals 156.55 -1.85 -1.17 999.07 0.27
Comfort Fincap Finance - General 146.00 -0.50 -0.34 158.43 0.04
Commex Tech Computers - Software Medium/Small 12.98 -0.04 -0.31 201.33 0.05
Cox & Kings Miscellaneous 157.55 -2.05 -1.28 2,151.00 0.57
Cressanda Sol Computers - Software Medium/Small 54.90 -0.10 -0.18 1,666.64 0.44
Dalmia Bharat Cement - Major 259.05 -16.20 -5.89 2,103.21 0.56
DB (Int) Stock Finance - General 80.55 -0.10 -0.12 281.93 0.08
DCB Bank Banks - Private Sector 62.10 -3.65 -5.55 1,554.52 0.41
DCM Shriram Diversified 86.40 -0.75 -0.86 1,440.29 0.38
DCW Petrochemicals 12.94 -0.46 -3.43 271.47 0.07
Deepak Fert Fertilisers 117.65 -0.35 -0.30 1,037.73 0.28
Deepak Nitrite Chemicals 468.50 -13.65 -2.83 489.76 0.13
Dhampur Sugar Sugar 45.30 -0.90 -1.95 259.18 0.07
Dhanlaxmi Bank Banks - Private Sector 39.80 -1.05 -2.57 501.22 0.13
Dhanleela Finance - Investments 199.15 -0.20 -0.10 942.48 0.25
Dhanuka Agritec Pesticides/Agro Chemicals 246.15 8.75 3.69 1,231.23 0.33
Dhunseri Petro Plantations - Tea & Coffee 124.10 4.50 3.76 434.76 0.12
Diamond Power Cables - Power/Others 65.45 -4.00 -5.76 329.14 0.09
DIC India Printing & Stationery 427.95 9.95 2.38 392.81 0.10
Disa India Engineering - Heavy 3,277.00 -24.00 -0.73 494.89 0.13
Dishman Pharma Pharmaceuticals 88.20 -3.35 -3.66 711.75 0.19
Dredging Corp Miscellaneous 280.35 -10.20 -3.51 784.98 0.21
Dynamatic Tech Pumps 849.50 -10.50 -1.22 459.98 0.12
Educomp Sol Computers - Software - Training 27.75 -1.20 -4.15 339.77 0.09
EIH Assoc Hotel Hotels 162.25 -0.70 -0.43 494.35 0.13
Elantas Beck Chemicals 644.95 8.55 1.34 511.30 0.14
Elder Pharma Pharmaceuticals 224.40 -1.85 -0.82 460.85 0.12
Elecon Eng Engineering - Heavy 36.50 -1.40 -3.69 397.62 0.11
Electrosteel Castings & Forgings 21.50 -0.85 -3.80 739.21 0.20
Electrosteel St Steel - Medium / Small 4.44 0.06 1.37 970.91 0.26
Elgi Equipments Compressors 103.00 1.80 1.78 1,632.08 0.43
Empire Ind Glass & Glass Products 558.00 12.95 2.38 334.80 0.09
Ent Network Ind Media & Entertainment 373.40 2.65 0.71 1,780.01 0.47
EPC Irrigation Miscellaneous 107.90 -1.05 -0.96 298.22 0.08
Era Infra Eng Infrastructure - General 17.67 -0.93 -5.00 321.29 0.09
Esab India Electrodes/Graphite 478.90 18.00 3.91 737.17 0.20
Escorts Auto - Tractors 125.55 -3.50 -2.71 1,538.95 0.41
Essar Shipping Shipping 16.55 -1.10 -6.23 339.65 0.09
Essel Propack Packaging 68.80 -2.20 -3.10 1,080.86 0.29
Everest Ind Cement - Products/Building Materials 148.10 -4.60 -3.01 225.03 0.06
Excel Crop Care Pesticides/Agro Chemicals 510.60 -9.60 -1.85 561.95 0.15
Federal-Mogul Auto Ancillaries 180.05 0.35 0.19 1,001.66 0.27
FIEM Ind Auto Ancillaries 405.95 -5.70 -1.38 485.61 0.13
Financial Tech Computers - Software 359.20 -1.20 -0.33 1,655.14 0.44
Finolex Cables Cables - Telephone 118.65 -1.65 -1.37 1,814.63 0.48
Firstsource Sol Computers - Software Medium/Small 27.65 -0.40 -1.43 1,824.17 0.49
Flexituff Intl Packaging 224.00 -1.35 -0.60 557.37 0.15
Forbes Gokak Textiles - Spinning - Cotton Blended 500.00 3.35 0.67 644.93 0.17
Force Motors Auto - LCVs/HCVs 375.10 0.15 0.04 494.24 0.13
Foseco India Chemicals 526.30 -7.40 -1.39 336.12 0.09
Fulford Pharmaceuticals 707.55 -0.50 -0.07 275.94 0.07
Future Life Retail 67.70 -3.60 -5.05 1,045.78 0.28
Gabriel India Auto Ancillaries 35.50 2.80 8.56 509.94 0.14
Gallantt Ispat Steel - Sponge Iron 306.00 -0.05 -0.02 895.56 0.24
Gammon India Construction & Contracting - Civil 17.78 -0.62 -3.37 242.70 0.06
Gammon Infra Construction & Contracting - Civil 8.31 -0.48 -5.46 613.34 0.16
Ganesh Housing Construction & Contracting - Housing 123.05 1.45 1.19 401.83 0.11
Gateway Distri Miscellaneous 167.95 -0.70 -0.42 1,824.06 0.49
Gati Couriers 83.20 -2.35 -2.75 726.04 0.19
Gemmia Oiltech Finance - Investments 14.10 0.09 0.64 488.27 0.13
Genesys Int Computers - Software Medium/Small 76.90 -0.65 -0.84 229.53 0.06
Geojit BNP Finance - General 22.85 -1.10 -4.59 521.80 0.14
Geometric Computers - Software 112.90 1.20 1.07 716.65 0.19
GIC Housing Fin Finance - Housing 114.00 -2.15 -1.85 613.90 0.16
Gitanjali Gems Diamond Cutting/Precious Metals/Jewellery 66.55 -2.45 -3.55 612.70 0.16
Global Infra Finance - Investments 43.45 0.55 1.28 1,036.51 0.28
GNFC Fertilisers 81.10 -0.20 -0.25 1,260.45 0.34
Godawari Power Steel - Sponge Iron 84.15 -2.80 -3.22 275.64 0.07
Gokul Refoils Edible Oils & Solvent Extraction 17.05 -0.57 -3.23 224.88 0.06
GOL Offshore Shipping 80.85 -4.90 -5.71 301.09 0.08
Goodricke Group Plantations - Tea & Coffee 155.20 -7.25 -4.46 335.23 0.09
Goodyear Tyres 425.20 -0.80 -0.19 980.79 0.26
Granules India Pharmaceuticals 273.50 -3.05 -1.10 555.35 0.15
Graphite India Electrodes/Graphite 90.65 1.05 1.17 1,771.08 0.47
Gravita India Miscellaneous 35.75 -1.50 -4.03 243.73 0.06
Greenply Ind Miscellaneous 425.80 4.95 1.18 1,027.73 0.27
Grindwell Norto Abrasives 311.95 -15.80 -4.82 1,726.96 0.46
GTL Telecommunications - Equipment 16.16 -0.59 -3.52 254.19 0.07
GTL Infra Telecommunications - Equipment 1.86 -0.01 -0.53 429.41 0.11
Guj Alkali Chemicals 188.55 -1.30 -0.68 1,384.65 0.37
Guj Amb Exports Edible Oils & Solvent Extraction 32.40 -0.90 -2.70 448.26 0.12
Guj Heavy Chem Chemicals 38.25 -2.45 -6.02 382.57 0.10
Guj Ind Power Power - Generation/Distribution 66.65 -1.15 -1.70 1,008.09 0.27
Guj NRE Coke Miscellaneous 11.15 -1.05 -8.61 699.52 0.19
Gujarat Natural Mining/Minerals 132.20 6.20 4.92 512.30 0.14
Gulf Oil Corp Chemicals 117.40 -0.35 -0.30 1,163.96 0.31
GVK Power Power - Generation/Distribution 12.12 -0.55 -4.34 1,914.00 0.51
Hanung Toys Miscellaneous 22.85 -0.80 -3.38 60.73 0.02
Hawkins Cooker Domestic Appliances 2,154.50 -21.00 -0.97 1,139.26 0.30
HBL Power Electric Equipment 13.53 0.84 6.62 342.31 0.09
HCL Info Computers - Hardware 45.05 -1.30 -2.80 1,004.07 0.27
HEG Electrodes/Graphite 243.05 -1.65 -0.67 971.21 0.26
Heidelberg Cem Cement - Major 43.15 -2.25 -4.96 977.84 0.26
Helios and Mat Computers - Software Medium/Small 91.45 -1.35 -1.45 241.54 0.06
Hercules Hoists Engineering 115.95 -0.45 -0.39 371.04 0.10
Heritage Foods Food Processing 256.15 1.40 0.55 594.24 0.16
HFCL Telecommunications - Equipment 8.50 -0.32 -3.63 1,053.47 0.28
Hikal Pharmaceuticals 487.55 2.40 0.49 801.54 0.21
HIL Cement - Products/Building Materials 297.05 -7.75 -2.54 221.68 0.06
Himadri Chem Chemicals 20.90 0.15 0.72 806.18 0.21
Himatsingka Sei Textiles - Synthetic/Silk 60.05 0.00 0.00 591.24 0.16
Hind Constr Construction & Contracting - Civil 18.05 -0.75 -3.99 1,094.93 0.29
Hinduja Global Computers - Software 508.95 -12.75 -2.44 1,049.27 0.28
Hinduja Venture Computers - Software 252.65 0.05 0.02 519.33 0.14
Hindustan Media Media & Entertainment 133.00 -1.80 -1.34 976.14 0.26
Hitachi Home Consumer Goods - White Goods 168.20 6.65 4.12 457.35 0.12
HOEC Oil Drilling And Exploration 48.00 -3.50 -6.80 626.37 0.17
Honda Siel Electric Equipment 660.00 -6.70 -1.00 669.44 0.18
Hotel Leela Hotels 18.05 0.45 2.56 815.16 0.22
HSIL Ceramics/Granite 136.85 -5.85 -4.10 903.84 0.24
Hubtown Construction & Contracting - Real Estate 139.95 0.25 0.18 1,017.94 0.27
ICRA Miscellaneous 1,877.10 -14.65 -0.77 1,877.10 0.50
IFB Industries Consumer Goods - White Goods 82.20 -0.95 -1.14 339.32 0.09
ILandFS Finance - Investments 13.53 -0.25 -1.81 565.72 0.15
ILandFS Engg Construction & Contracting - Civil 45.40 0.05 0.11 407.63 0.11
India Glycols Chemicals 101.45 -0.10 -0.10 314.10 0.08
India Tourism D Hotels 131.55 6.25 4.99 1,128.30 0.30
Indiabull Infra Power - Generation/Distribution 3.43 -0.18 -4.99 436.62 0.12
Indiabulls Sec Finance - Investments 21.05 -0.30 -1.41 516.27 0.14
Indian Hume Cement - Products/Building Materials 130.75 3.05 2.39 316.72 0.08
Indian Metals Mining/Minerals 292.20 22.50 8.34 759.05 0.20
Indo Rama Synth Textiles - Spinning - Synthetic Blended 15.35 -0.45 -2.85 233.05 0.06
Indoco Remedies Pharmaceuticals 137.40 -2.50 -1.79 1,266.15 0.34
Indraprastha Hospitals & Medical Services 39.60 -0.70 -1.74 363.03 0.10
Infinite Comp Computers - Software 137.40 1.25 0.92 555.69 0.15
Ingersoll Rand Compressors 426.65 -12.65 -2.88 1,346.85 0.36
INOX Leisure Media & Entertainment 116.75 -0.65 -0.55 1,126.14 0.30
Insecticides Pesticides/Agro Chemicals 245.70 -7.45 -2.94 311.62 0.08
Intl Paper APPM Paper 236.90 -8.80 -3.58 942.15 0.25
ISGEC Heavy Eng Sugar 1,132.75 -20.40 -1.77 834.78 0.22
ITI Telecommunications - Equipment 16.30 -0.40 -2.40 469.44 0.13
IVRCL Construction & Contracting - Civil 14.53 -1.12 -7.16 445.91 0.12
J Kumar Infra Construction & Contracting - Civil 183.00 -7.35 -3.86 508.76 0.14
Jai Corp Steel - GP/GC Sheets 71.50 -3.00 -4.03 1,275.91 0.34
Jayaswal Neco Castings & Forgings 10.68 -0.68 -5.99 565.86 0.15
Jayshree Tea Plantations - Tea & Coffee 86.80 -2.25 -2.53 250.66 0.07
JB Chemicals Pharmaceuticals 137.55 -2.55 -1.82 1,165.48 0.31
JBF Industries Textiles - Manmade 85.60 -2.35 -2.67 559.18 0.15
Jindal Drilling Oil Drilling And Exploration 210.05 2.75 1.33 608.75 0.16
Jindal Stainles Steel - Medium / Small 37.85 -1.30 -3.32 815.19 0.22
JK Lakshmi Cem Cement - Major 120.00 -7.00 -5.51 1,412.04 0.38
JK Paper Paper 32.70 -0.25 -0.76 446.75 0.12
JK Tyre & Ind Tyres 180.80 0.45 0.25 742.35 0.20
JM Financial Finance - Investments 26.50 -0.35 -1.30 2,001.66 0.53
JSW Holdings Finance - Investments 581.65 -8.80 -1.49 645.61 0.17
Jyoti Structure Power - Transmission/Equipment 35.55 -1.45 -3.92 292.54 0.08
Kalpataru Power Power - Transmission/Equipment 106.60 0.35 0.33 1,635.89 0.44
KDJ Holidayscap Finance - Leasing & Hire Purchase 31.45 0.60 1.94 171.89 0.05
KEC Intl Power - Transmission/Equipment 74.35 0.05 0.07 1,911.45 0.51
Kennametal Machine Tools 590.20 -11.90 -1.98 1,297.16 0.35
Kesoram Diversified 72.30 -1.50 -2.03 793.70 0.21
Kewal Kiran Retail 1,230.00 -7.80 -0.63 1,515.98 0.40
KGN Enterprises Food Processing 99.55 1.95 2.00 203.78 0.05
Kingfisher Air Transport & Logistics 3.32 0.15 4.73 268.50 0.07
Kirloskar Bros Pumps 171.45 -2.65 -1.52 1,360.60 0.36
Kirloskar Invt Finance - General 981.45 27.30 2.86 519.06 0.14
Kirloskar Pneum Compressors 415.00 -4.95 -1.18 533.04 0.14
Kitex Garments Textiles - Readymade Apparels 124.00 -3.20 -2.52 589.00 0.16
Kokuyo Camlin Diversified 35.30 -0.90 -2.49 361.26 0.10
Kolte-Patil Construction & Contracting - Real Estate 99.65 -5.60 -5.32 755.10 0.20
KPR Mill Textiles - Readymade Apparels 121.05 -4.25 -3.39 456.15 0.12
KRBL Food Processing 59.15 1.50 2.60 1,392.87 0.37
KSB Pumps Pumps 345.70 -4.95 -1.41 1,203.31 0.32
KSL & Ind Textiles - Hosiery/Knitwear 22.60 -0.60 -2.59 227.51 0.06
Kwality Food Processing 32.60 -0.15 -0.46 662.39 0.18
Kyra Landscapes Chemicals 101.60 -0.55 -0.54 558.39 0.15
La Opala RG Glass & Glass Products 752.80 -2.90 -0.38 797.78 0.21
Lakshmi Vilas Banks - Private Sector 79.75 -1.55 -1.91 778.05 0.21
Lanco Infratech Infrastructure - General 7.54 -0.45 -5.63 1,815.48 0.48
Liberty Phos Fertilisers 176.25 -1.10 -0.62 254.47 0.07
Lifeline Drugs Finance - Investments 231.95 -7.55 -3.15 840.59 0.22
Lovable Lingeri Textiles - Readymade Apparels 338.75 -12.15 -3.46 569.10 0.15
Lumax Inds Auto Ancillaries 305.95 -3.15 -1.02 285.99 0.08
Magma Fincorp Finance - Leasing & Hire Purchase 75.60 -3.25 -4.12 1,437.31 0.38
Mah Scooters Auto - 2 & 3 Wheelers 475.20 -5.80 -1.21 543.09 0.14
Mah Seamless Steel - Tubes/Pipes 242.15 -17.00 -6.56 1,662.58 0.44
Maha ShreeUmaid Textiles - Composite Mills 80.90 2.20 2.80 209.69 0.06
Mahindra CIE Castings & Forgings 116.00 0.20 0.17 1,071.15 0.29
Mahindra Life Construction & Contracting - Civil 382.45 -8.55 -2.19 1,562.25 0.42
Mahindra Ugine Steel - Medium / Small 259.65 -3.80 -1.44 848.13 0.23
Man Industries Steel - Tubes/Pipes 65.40 -2.55 -3.75 373.45 0.10
Man Infra Construction & Contracting - Civil 100.55 -5.95 -5.59 497.72 0.13
Manaksia Steel - Rolling 68.60 0.70 1.03 449.56 0.12
Mandhana Ind Textiles - General 231.65 -1.35 -0.58 767.32 0.20
Mangalam Cement Cement - Major 128.90 -5.40 -4.02 344.08 0.09
Mangalore Chem Fertilisers 60.00 -0.30 -0.50 711.09 0.19
Marathon Realty Construction & Contracting - Real Estate 128.95 2.95 2.34 244.47 0.07
Marksans Pharma Pharmaceuticals 22.15 -0.80 -3.49 853.46 0.23
Mastek Computers - Software 196.70 -2.00 -1.01 484.89 0.13
Matra Kaushal Domestic Appliances 516.05 -0.10 -0.02 1,040.96 0.28
Mayur Uniquoter Plastics 273.70 -12.25 -4.28 1,185.27 0.32
MBL Infra Construction & Contracting - Civil 134.10 1.10 0.83 234.86 0.06
Mercator Shipping 31.85 -2.65 -7.68 779.98 0.21
Merck Pharmaceuticals 665.50 0.65 0.10 1,104.69 0.29
Minda Ind Auto Ancillaries 194.45 3.05 1.59 308.50 0.08
Mishka Finance Finance - Investments 49.95 0.10 0.20 516.16 0.14
Monnet Ispat Steel - Sponge Iron 91.10 0.25 0.28 599.67 0.16
Monsanto India Pesticides/Agro Chemicals 1,523.25 13.15 0.87 2,629.55 0.70
Motilal Oswal Finance - General 104.00 0.90 0.87 1,443.13 0.38
Mount Everest Food Processing 108.80 -1.70 -1.54 369.88 0.10
MPS Printing & Stationery 362.95 -1.70 -0.47 610.58 0.16
MT Educare Computers - Software - Training 85.70 -1.75 -2.00 340.93 0.09
MTNL Telecommunications - Service 16.25 -0.70 -4.13 1,023.75 0.27
Nahar Spinning Textiles - Hosiery/Knitwear 103.00 -3.00 -2.83 371.47 0.10
Nakoda Textiles - Processing 10.46 -0.20 -1.88 313.80 0.08
Nalwa Sons Finance - General 604.00 -16.00 -2.58 310.22 0.08
National Perox Chemicals 427.10 -13.20 -3.00 245.45 0.07
Nava Bharat Ven Diversified 164.55 5.55 3.49 1,469.23 0.39
Navneet Printing & Stationery 60.70 -0.05 -0.08 1,445.97 0.39
NBCC Infrastructure - General 174.70 -3.90 -2.18 2,096.40 0.56
NCC Construction & Contracting - Civil 45.30 -2.40 -5.03 1,162.32 0.31
NCL Research Finance - Investments 318.10 0.00 0.00 185.04 0.05
NDTV Media & Entertainment 74.50 -2.85 -3.68 480.31 0.13
Nectar Life Pharmaceuticals 21.90 -1.05 -4.58 491.13 0.13
NESCO Diversified 852.15 -0.90 -0.11 1,200.85 0.32
Newtime Infra Computers - Software Medium/Small 44.95 -0.05 -0.11 765.71 0.20
NFL Fertilisers 24.90 -0.95 -3.68 1,221.54 0.33
NIIT Computers - Software - Training 30.55 -1.45 -4.53 504.52 0.13
Nilkamal Plastics 209.75 -7.70 -3.54 313.00 0.08
Nirlon Textiles - Manmade 100.45 5.60 5.90 905.24 0.24
Nitin Fire Prot Miscellaneous 54.95 0.10 0.18 1,206.48 0.32
NOCIL Petrochemicals 17.10 -0.80 -4.47 274.95 0.07
Noida Toll Construction & Contracting - Civil 26.75 0.55 2.10 498.07 0.13
North Eastern Miscellaneous 72.00 0.50 0.70 361.42 0.10
NRB Bearings Bearings 57.90 4.45 8.33 561.18 0.15
Nucleus Softwar Computers - Software Medium/Small 233.25 2.15 0.93 755.35 0.20
Nyssa Corp Miscellaneous 52.40 -0.10 -0.19 157.20 0.04
OCL India Cement - Major 179.70 -4.00 -2.18 1,022.50 0.27
OnMobile Global Computers - Software Medium/Small 36.20 -0.15 -0.41 413.53 0.11
Opto Circuits Hospitals & Medical Services 30.85 -1.20 -3.74 747.56 0.20
Orbit Corp Construction & Contracting - Real Estate 20.95 -1.30 -5.84 238.75 0.06
Orchid Chemical Pharmaceuticals 53.40 -2.65 -4.73 376.21 0.10
Orient Green Power - Generation/Distribution 10.26 -0.79 -7.15 582.85 0.16
Orient Refract Cement - Products/Building Materials 62.35 -2.20 -3.41 749.07 0.20
Oriental Hotels Hotels 18.10 -0.55 -2.95 323.26 0.09
Oscar Inv Finance - Investments 189.15 -4.05 -2.10 326.86 0.09
Panacea Biotec Pharmaceuticals 155.25 25.85 19.98 950.92 0.25
Paper Products Packaging 106.25 4.95 4.89 666.05 0.18
Parag Shilpa Finance - Investments 565.70 1.20 0.21 3,041.20 0.81
Patel Eng Construction & Contracting - Civil 67.85 -4.30 -5.96 473.78 0.13
PC Jeweller Diamond Cutting/Precious Metals/Jewellery 95.40 -2.10 -2.15 1,708.61 0.45
Pearl Global In Textiles - Readymade Apparels 191.20 1.35 0.71 414.21 0.11
Peninsula Land Construction & Contracting - Housing 36.10 1.00 2.85 1,007.92 0.27
PFL Infotech Miscellaneous 752.05 4.15 0.55 562.39 0.15
PI Industries Pesticides/Agro Chemicals 249.85 -6.35 -2.48 3,400.69 0.91
Piramal Glass Glass & Glass Products 110.30 2.25 2.08 892.50 0.24
PNB Gilts Finance - Investments 18.35 0.20 1.10 330.32 0.09
Polaris Tech Computers - Software 184.20 -6.55 -3.43 1,833.74 0.49
Poly Medicure Hospitals & Medical Services 488.90 4.30 0.89 1,077.20 0.29
Polyplex Corp Packaging 157.35 -0.05 -0.03 503.28 0.13
Ponni Sugars(E) Sugar 120.85 4.95 4.27 103.91 0.03
Praj Industries Engineering - Heavy 55.65 -3.50 -5.92 987.59 0.26
Prakash Ind Diversified 65.50 -5.10 -7.22 880.90 0.23
Prime Focus Media & Entertainment 29.25 -1.70 -5.49 542.35 0.14
Prism Cement Cement - Major 40.15 -1.85 -4.40 2,020.98 0.54
Priti Mercant Finance - General 615.10 22.25 3.75 2,962.08 0.79
PTC India Fin Finance - Term Lending Institutions 14.10 -0.40 -2.76 792.54 0.21
Punjab & Sind Banks - Public Sector 46.45 -0.50 -1.06 1,278.70 0.34
R Systems Intl Computers - Software Medium/Small 42.60 -0.15 -0.35 542.58 0.14
Radix Ind Miscellaneous 350.00 0.00 0.00 350.17 0.09
Rain Industries Cement - Major 37.90 -0.15 -0.39 1,274.75 0.34
Rainbow Papers Paper 74.10 -0.15 -0.20 733.36 0.20
Raj Television Media & Entertainment 147.10 0.35 0.24 763.65 0.20
Ramcoind Cement - Products/Building Materials 37.75 -3.15 -7.70 327.15 0.09
Ramky Infra Construction & Contracting - Civil 57.95 -3.00 -4.92 331.46 0.09
Rasoya Protein Edible Oils & Solvent Extraction 16.30 -1.10 -6.32 2,785.56 0.74
Ratnamani Metal Steel - Tubes/Pipes 256.40 -0.60 -0.23 1,196.96 0.32
Rei Agro Food Processing 5.56 -0.30 -5.12 532.64 0.14
Rel Ind Infra Infrastructure - General 421.55 -6.60 -1.54 636.54 0.17
Relaxo Footwear Leather Products 301.50 6.30 2.13 1,809.18 0.48
Reliance Media Media & Entertainment 59.65 0.00 0.00 1,152.49 0.31
Ricoh India Computers - Hardware 134.15 -1.50 -1.11 533.49 0.14
Riddhi Siddhi Miscellaneous 298.65 7.10 2.44 283.07 0.08
Rollatainers Packaging 149.10 -5.80 -3.74 372.94 0.10
Rolta Computers - Software 79.55 1.60 2.05 1,283.37 0.34
RSWM Textiles - Spinning - Synthetic Blended 146.45 -0.15 -0.10 339.01 0.09
Ruchi Soya Edible Oils & Solvent Extraction 32.80 -0.50 -1.50 1,095.67 0.29
Ruchinfra Edible Oils & Solvent Extraction 13.65 -0.52 -3.67 280.15 0.07
Rupa and Comp Textiles - Hosiery/Knitwear 221.45 -1.35 -0.61 1,761.07 0.47
S Mobility Computers - Hardware 26.90 -0.30 -1.10 612.96 0.16
Sabero Organics Pesticides/Agro Chemicals 120.70 -4.60 -3.67 408.58 0.11
Sagar Cement Cement - Mini 171.85 5.50 3.31 298.81 0.08
Sam Leaseco Finance - General 45.90 0.00 0.00 468.18 0.12
Sandur Manganes Mining/Minerals 543.75 -6.00 -1.09 475.78 0.13
Sanghi Ind Cement - Products/Building Materials 17.00 -0.10 -0.58 373.96 0.10
Sanghvi Movers Engineering - Heavy 74.40 0.65 0.88 322.06 0.09
Sanwaria Agro Edible Oils & Solvent Extraction 8.02 -0.09 -1.11 279.14 0.07
Sarda Energy Steel - Sponge Iron 120.35 -2.90 -2.35 431.45 0.11
Sasken Comm Computers - Software 190.45 -0.40 -0.21 405.23 0.11
Savita Oil Tech Petrochemicals 491.90 -10.25 -2.04 718.28 0.19
Schneider Elect Power - Generation/Distribution 90.00 -0.05 -0.06 2,151.94 0.57
SE Investments Finance - Investments 366.90 -0.05 -0.01 1,488.15 0.40
Selan Explore Oil Drilling And Exploration 497.20 -22.55 -4.34 815.41 0.22
Sequent Scienti Pharmaceuticals 235.85 3.85 1.66 644.70 0.17
Seshasayee Pape Paper 187.90 0.00 0.00 237.01 0.06
Setco Auto Auto Ancillaries 89.10 0.80 0.91 237.70 0.06
Shalimar Prod Trading 5.70 -0.09 -1.55 561.07 0.15
Shanthi Gears Engineering 72.75 -0.20 -0.27 594.48 0.16
Sharda Motor Auto Ancillaries 291.15 -8.10 -2.71 173.13 0.05
Sharon Bio Medi Pharmaceuticals 45.10 -0.45 -0.99 476.12 0.13
Shasun Pharma Pharmaceuticals 85.00 -3.50 -3.95 481.30 0.13
Shilpa Pharmaceuticals 424.60 1.25 0.30 1,561.94 0.42
Shree Global Finance - Investments 38.35 1.90 5.21 801.14 0.21
Shree Ram Urban Textiles - Synthetic/Silk 86.45 0.45 0.52 355.61 0.09
Shree Shaleen Finance - Investments 14.50 0.00 0.00 120.60 0.03
Shrenuj and Co Diamond Cutting/Precious Metals/Jewellery 95.00 0.05 0.05 916.31 0.24
Shriram EPC Engineering - Heavy 34.40 -2.60 -7.03 152.59 0.04
Sical Logistics Trading 69.60 -5.80 -7.69 386.99 0.10
Signet Ind Finance - Investments 304.00 -1.00 -0.33 887.28 0.24
Simplex Infra Construction & Contracting - Civil 144.85 -5.75 -3.82 716.61 0.19
Siti Cable Media & Entertainment 19.65 -0.10 -0.51 1,023.20 0.27
SML Isuzu Auto - LCVs/HCVs 353.95 43.75 14.10 512.22 0.14
Som Distillerie Breweries & Distilleries 237.95 1.05 0.44 654.90 0.17
Somany Ceramics Ceramics/Granite 171.75 3.75 2.23 667.16 0.18
Sona Koyo Stee Auto Ancillaries 23.25 -0.10 -0.43 462.07 0.12
Sonata Computers - Software Medium/Small 50.75 0.50 1.00 533.68 0.14
Speciality Rest Hotels 141.15 -3.60 -2.49 662.81 0.18
Sreeleathers Leather Products 264.65 0.00 0.00 665.73 0.18
SREI Infra Finance - Leasing & Hire Purchase 32.50 0.00 0.00 1,635.03 0.44
SRF Textiles - Manmade 402.25 -13.40 -3.22 2,309.74 0.62
SRS Media & Entertainment 34.65 0.05 0.14 482.64 0.13
SRS Finance Finance - General 31.40 0.00 0.00 308.10 0.08
SRS Real Infra Construction & Contracting - Real Estate 37.30 0.20 0.54 749.79 0.20
Star Ferro Steel - Medium / Small 23.50 0.00 0.00 522.11 0.14
STC India Trading 194.55 -3.35 -1.69 1,167.30 0.31
Steel Str Wheel Auto Ancillaries 145.20 -2.95 -1.99 220.82 0.06
Sterling H Res Hotels 98.60 0.35 0.36 876.23 0.23
Sterlite Techno Cables - Telephone 28.95 -1.80 -5.85 1,140.12 0.30
Strauss Ind Computers - Software Medium/Small 23.00 -1.15 -4.76 675.95 0.18
Styrolution ABS Petrochemicals 473.30 -6.80 -1.42 832.33 0.22
Suashish Diamon Diamond Cutting/Precious Metals/Jewellery 218.25 -1.75 -0.80 453.16 0.12
Subh Tex India Textiles - General 19.30 0.00 0.00 21.23 0.01
Sun And Shine Miscellaneous 75.80 0.00 0.00 379.00 0.10
Sundaram Multi Printing & Stationery 2.03 0.09 4.64 43.77 0.01
Sundaram-Clayto Auto Ancillaries 714.05 119.00 20.00 1,444.67 0.38
Sundram Fasteners 72.65 0.65 0.90 1,526.58 0.41
Sunflag Iron Steel - Rolling 22.95 0.05 0.22 372.24 0.10
Suprajit Eng Auto Ancillaries 70.70 1.60 2.32 848.54 0.23
Supreme Infra Construction & Contracting - Civil 228.00 -3.15 -1.36 458.10 0.12
Supreme Petro Petrochemicals 64.75 1.30 2.05 627.03 0.17
Surana Ind Steel - Rolling 53.00 0.00 0.00 235.95 0.06
Surya Roshni Steel - Tubes/Pipes 75.30 -2.40 -3.09 330.05 0.09
Sutlej Textiles Textiles - General 219.35 -1.40 -0.63 359.36 0.10
Suven Life Sci Pharmaceuticals 74.60 -1.90 -2.48 871.54 0.23
Swan Energy Trading 62.60 -0.45 -0.71 1,384.59 0.37
Swaraj Engines Engines 694.25 10.25 1.50 862.25 0.23
Symphony Consumer Goods - White Goods 707.10 -3.70 -0.52 2,473.33 0.66
Syncom Formula Pharmaceuticals 4.84 -0.25 -4.91 377.84 0.10
Taj GVK Hotels Hotels 70.50 -2.65 -3.62 442.05 0.12
Take Solutions Computers - Software Medium/Small 33.80 0.60 1.81 413.71 0.11
Talwalkars Fitn Miscellaneous 167.80 2.60 1.57 439.32 0.12
Tamil Newsprint Paper 130.25 0.05 0.04 901.47 0.24
Tata Elxsi Computers - Software 539.30 -11.75 -2.13 1,679.28 0.45
Tata Sponge Steel - Sponge Iron 477.30 -7.85 -1.62 735.04 0.20
TD Power System Engineering - Heavy 298.00 15.45 5.47 990.48 0.26
Techno Electric Electric Equipment 134.65 -4.10 -2.95 768.73 0.20
Technocraft Ind Steel - Medium / Small 90.50 2.10 2.38 285.32 0.08
Tecpro Systems Engineering - Heavy 11.50 -0.18 -1.54 58.04 0.02
Texmaco Infra Infrastructure - General 30.15 1.05 3.61 384.19 0.10
Texmaco Rail Infrastructure - General 57.35 -1.15 -1.97 1,043.92 0.28
The Byke Hosp Finance - General 321.35 -0.95 -0.29 644.27 0.17
Tilaknagar Ind Breweries & Distilleries 63.45 -1.75 -2.68 785.32 0.21
Time Techno Packaging 40.15 0.20 0.50 843.62 0.22
Timken Bearings 193.15 0.00 0.00 1,313.42 0.35
Tinplate Metals - Non Ferrous 52.45 -1.50 -2.78 548.98 0.15
Titagarh Wagons Infrastructure - General 128.60 -4.60 -3.45 257.96 0.07
Transport Corp Transport & Logistics 118.90 -6.45 -5.15 867.35 0.23
Tree House Computers - Software - Training 281.05 3.15 1.13 1,043.23 0.28
Tribhovandas Diamond Cutting/Precious Metals/Jewellery 135.15 -3.60 -2.59 901.50 0.24
Trident Textiles - Spinning - Cotton Blended 15.93 -0.46 -2.81 495.56 0.13
Triveni Engg Sugar 18.50 -0.45 -2.37 477.12 0.13
TTK Healthcare Pharmaceuticals 517.40 -2.80 -0.54 401.81 0.11
Tuni Textile Textiles - Weaving 1.09 0.02 1.87 14.24 0.00
TV TodayNetwork Media & Entertainment 120.70 -1.95 -1.59 718.02 0.19
UB Holdings Trading 32.00 -1.35 -4.05 213.82 0.06
Uflex Packaging 80.20 -1.20 -1.47 579.14 0.15
Unisys Soft Computers - Software Medium/Small 194.90 1.50 0.78 448.27 0.12
United Bank Banks - Public Sector 31.00 -0.90 -2.82 1,719.72 0.46
Unno Industries Finance - General 20.73 0.98 4.96 883.99 0.24
Usha Martin Steel - Medium / Small 37.25 -1.70 -4.36 1,135.16 0.30
Uttam Galva Steel - GP/GC Sheets 68.05 -2.25 -3.20 968.08 0.26
Uttam Value Steel - CR/HR Strips 6.87 -0.26 -3.65 908.86 0.24
V-Guard Ind Miscellaneous 486.00 8.85 1.85 1,450.59 0.39
V-Mart Retail Retail 296.10 -12.15 -3.94 531.76 0.14
Va Tech Wabag Infrastructure - General 767.15 -5.90 -0.76 2,040.02 0.54
Vardhman Text Textiles - Spinning - Cotton Blended 339.50 1.00 0.30 2,160.98 0.58
Vascon Engineer Construction & Contracting - Real Estate 22.25 -1.15 -4.91 200.66 0.05
VCU Data Mgmt Miscellaneous 26.00 0.00 0.00 40.30 0.01
Venkys Miscellaneous 514.15 -7.55 -1.45 482.87 0.13
Venus Remedies Pharmaceuticals 303.80 -3.20 -1.04 347.61 0.09
Vesuvius India Cement - Products/Building Materials 524.75 -11.05 -2.06 1,065.04 0.28
Vinati Organics Chemicals 258.40 -6.45 -2.44 1,275.79 0.34
VIP Industries Plastics 103.60 -2.45 -2.31 1,465.94 0.39
Visagar Polytex Finance - Investments 88.00 0.00 0.00 147.72 0.04
Vivimed Labs Pharmaceuticals 228.35 10.95 5.04 370.01 0.10
Voltamp Trans Power - Transmission/Equipment 483.00 -12.00 -2.42 488.66 0.13
VST Tillers Auto - Tractors 1,009.40 39.30 4.05 872.07 0.23
Warren Tea Plantations - Tea & Coffee 179.40 0.75 0.42 214.40 0.06
Welspun Corp Steel - Tubes/Pipes 78.05 0.10 0.13 2,052.31 0.55
Welspun India Textiles - Weaving 102.30 -1.55 -1.49 1,026.69 0.27
West Coast Papr Paper 53.55 -0.55 -1.02 353.69 0.09
WPIL Pumps 218.65 -8.65 -3.81 174.20 0.05
Wyeth Pharmaceuticals 841.65 0.35 0.04 1,912.23 0.51
Ybrant Digital Computers - Software Medium/Small 19.25 0.90 4.90 916.78 0.24
Zee Learn Computers - Software - Training 23.70 -0.70 -2.87 756.82 0.20
Zee Media Media & Entertainment 13.75 -0.09 -0.65 329.68 0.09
Zensar Tech Computers - Software 369.15 0.30 0.08 1,705.16 0.45
Zodiac Clothing Textiles - Readymade Apparels 275.00 0.30 0.11 533.22 0.14
Zuari Agro Chem Fertilisers 141.00 -4.35 -2.99 593.02 0.16

Most expensive

Narendra Modi

81695.65 2.11%

Arun Jaitley

8305.07 1.16%

Sushma Swaraj

4496.54 -0.45%

NEWS FLASH

  • Arvind Mayaram Finance Secy : Not Worried About Price Rise As Of Now
  • Arvind Mayaram Finance Secy : Need To Wait & See If March Inflation Rise A Trend
  • Arvind Mayaram Finance Secy : WPI Numbers Generally Show A Spike During Election Season
  • Arvind Mayaram Finance Secy : Decision On Gold Import Curbs Only After Final CAD Numbers
  • Markets On Wednesday : Nifty closes Down 58 points (0.9%) at 6675
  • Markets On Wednesday : Sensex closes Down 208 points (0.9%) at 22,277
  • Markets On Wednesday : CNX Midcap Index closes Down 0.8%
  • Markets On Wednesday : Nifty Junior closes Down 0.7%, BSE Small Cap closes Down 1%
  • Markets On Wednesday : Bank Nifty closes Down 0.1%
  • Markets On Wednesday : NSE Advance-Decline ratio at 1:2
  • Markets On Wednesday : Total market turnover at Rs 2.39 lakh cr

Now Playing

Young Turks

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.