SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
22 Aug 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 8.76 -0.07 -0.79 508.67
Aarti Drugs Pharmaceuticals 743.85 -18.30 -2.40 900.69
Aarti Ind Chemicals 288.60 -9.15 -3.07 2,556.76
Accelya Kale Computers - Software Medium/Small 654.10 0.15 0.02 976.33
Adhunik Metalik Steel - Sponge Iron 46.50 -0.95 -2.00 574.27
Aditya Birla Ch Chemicals 260.90 14.45 5.86 610.15
Advanta Miscellaneous 305.80 0.65 0.21 2,579.57
Aegis Logistics Transport & Logistics 337.05 -6.85 -1.99 1,125.75
AGC Networks Computers - Software 59.90 -1.80 -2.92 170.51
Agro Tech Foods Edible Oils & Solvent Extraction 565.20 0.05 0.01 1,377.35
Ahlcon Parent Pharmaceuticals 488.95 1.30 0.27 352.05
Ahluwalia Construction & Contracting - Civil 146.45 -0.75 -0.51 919.16
Ahmednagar Forg Castings & Forgings 322.60 0.10 0.03 1,185.56
Alembic Pharmaceuticals 34.85 4.95 16.56 930.61
Allcargo Transport & Logistics 244.05 6.30 2.65 3,076.20
Alliance Integ Steel - Sponge Iron 168.00 0.00 0.00 195.09
Alok Industries Textiles - Weaving 11.60 -0.24 -2.03 1,597.45
Andrew Yule Trading 22.75 -0.50 -2.15 741.97
Ansal Propertie Construction & Contracting - Housing 34.90 -0.05 -0.14 549.34
Apar Ind Rubber 329.65 -1.45 -0.44 1,268.18
APL Apollo Steel - Tubes/Pipes 337.20 -9.40 -2.71 790.35
Arcotech Miscellaneous 368.45 1.60 0.44 773.75
Asahi India Glass & Glass Products 86.10 -0.45 -0.52 2,093.00
Ashapura Mine Mining/Minerals 74.90 -0.10 -0.13 651.53
Ashiana Housing Construction & Contracting - Housing 151.75 -0.35 -0.23 1,412.03
Ashoka Buildcon Construction & Contracting - Civil 135.00 -1.85 -1.35 2,135.02
Asian Hotels Hotels 140.00 -1.45 -1.03 272.35
Astra Microwave Telecommunications - Equipment 127.05 -3.30 -2.53 1,039.59
Atlanta Construction & Contracting - Civil 72.30 -1.35 -1.83 589.25
Atul Dyes & Pigments 1,352.30 -38.45 -2.76 4,011.16
Atul Auto Auto - 2 & 3 Wheelers 692.85 -16.35 -2.31 784.65
Automotive Axle Auto Ancillaries 631.00 -3.00 -0.47 953.57
Avanti Feeds Aquaculture 1,246.00 -6.50 -0.52 1,131.75
AVT Natural Edible Oils & Solvent Extraction 51.65 1.15 2.28 786.55
Bajaj Hind Sugar 23.75 1.20 5.32 1,518.57
Balaji Telefilm Media & Entertainment 77.50 -1.25 -1.59 505.38
Ballarpur Ind Paper 16.75 -0.35 -2.05 1,098.00
Balmer Invest Finance - Investments 263.75 1.15 0.44 585.45
Balmer Lawrie Packaging 547.40 -1.35 -0.25 1,560.13
Balrampur Chini Sugar 69.50 1.50 2.21 1,702.17
Banas Finance Finance - Investments 21.95 -0.15 -0.68 249.70
Banco Products Auto Ancillaries 135.50 5.15 3.95 969.08
Bannariamman Sugar 1,110.65 40.65 3.80 1,270.55
BEML Infrastructure - General 544.85 -8.60 -1.55 2,269.00
BGR Energy Infrastructure - General 172.35 -1.55 -0.89 1,243.70
Bharat Bijlee Electric Equipment 593.30 -2.45 -0.41 335.31
Binani Ind Glass & Glass Products 127.50 -2.70 -2.07 377.35
Bliss GVS Miscellaneous 47.40 -2.15 -4.34 488.92
Blue Star Consumer Goods - White Goods 336.75 5.25 1.58 3,028.60
Bombay Burmah Plantations - Tea & Coffee 192.80 -3.35 -1.71 1,345.20
Brigade Ent Construction & Contracting - Real Estate 125.95 4.35 3.58 1,413.81
BS Limited Power - Transmission/Equipment 32.15 -1.95 -5.72 1,412.51
Butterfly Domestic Appliances 277.55 -2.55 -0.91 496.25
C Mahendra Expo Diamond Cutting/Precious Metals/Jewellery 56.60 -2.95 -4.95 342.81
Can Fin Homes Finance - Housing 380.30 -4.60 -1.20 779.05
Capital First Finance - General 277.25 4.60 1.69 2,299.31
Capri Global Finance - General 178.35 3.35 1.91 624.81
CCL Products Plantations - Tea & Coffee 88.30 -1.00 -1.12 1,174.64
Ceat Tyres 589.10 5.60 0.96 2,118.15
Centron Ind Miscellaneous 19.50 0.30 1.56 194.22
Centrum Capital Finance - General 13.56 0.64 4.95 564.14
Century Enka Textiles - Manmade 178.75 10.45 6.21 390.58
Cera Sanitary Ceramics/Granite 1,663.25 41.65 2.57 2,104.82
Chambal Fert Fertilisers 61.00 1.25 2.09 2,538.87
Clariant Dyes & Pigments 906.00 64.15 7.62 2,415.46
Claris Life Pharmaceuticals 183.85 2.25 1.24 1,003.23
Cressanda Sol Computers - Software Medium/Small 55.20 0.05 0.09 1,675.75
DB (Int) Stock Finance - General 65.30 -0.05 -0.08 228.55
DCB Bank Banks - Private Sector 84.10 -1.95 -2.27 2,108.14
DCM Shriram Diversified 189.00 -0.90 -0.47 3,150.63
DCW Petrochemicals 24.80 1.10 4.64 520.28
Deepak Fert Fertilisers 160.50 -0.65 -0.40 1,415.69
Deepak Nitrite Chemicals 74.95 1.15 1.56 783.51
Dhampur Sugar Sugar 52.65 1.40 2.73 301.24
Dhanlaxmi Bank Banks - Private Sector 48.20 -1.10 -2.23 643.64
Dhanleela Finance - Investments 199.60 -0.20 -0.10 944.61
Dhanuka Agritec Pesticides/Agro Chemicals 431.80 -4.65 -1.07 2,159.84
Dhunseri Petro Plantations - Tea & Coffee 141.50 -2.95 -2.04 495.72
Diamond Power Cables - Power/Others 122.40 11.80 10.67 669.29
DIC India Printing & Stationery 457.00 -3.00 -0.65 419.48
Disa India Engineering - Heavy 3,618.90 163.65 4.74 546.53
Dishman Pharma Pharmaceuticals 145.90 -0.20 -0.14 1,177.37
Dredging Corp Miscellaneous 430.60 -1.00 -0.23 1,205.68
Dynamatic Tech Pumps 1,665.85 -42.45 -2.48 959.08
Educomp Sol Computers - Software - Training 31.60 -0.85 -2.62 386.98
Effingo Textile Finance - Investments 101.75 0.15 0.15 1,118.84
EIH Assoc Hotel Hotels 174.15 -1.40 -0.80 530.60
Elantas Beck Chemicals 775.85 47.20 6.48 615.07
Elder Pharma Pharmaceuticals 192.30 -9.40 -4.66 394.93
Elecon Eng Engineering - Heavy 47.10 -0.85 -1.77 513.09
Electrosteel Castings & Forgings 29.10 -0.60 -2.02 1,038.74
Electrosteel St Steel - Medium / Small 5.50 -0.09 -1.61 1,325.08
Elgi Equipments Compressors 122.30 0.10 0.08 1,937.90
Empire Ind Glass & Glass Products 875.40 -8.60 -0.97 525.24
Ent Network Ind Media & Entertainment 418.20 -1.70 -0.40 1,993.58
EPC Irrigation Miscellaneous 178.50 -5.80 -3.15 493.34
Era Infra Eng Infrastructure - General 16.75 -0.50 -2.90 304.56
Esab India Electrodes/Graphite 593.85 8.85 1.51 914.11
Escorts Auto - Tractors 112.70 -2.40 -2.09 1,381.44
Essar Shipping Shipping 19.75 0.40 2.07 405.32
Essel Propack Packaging 99.80 -1.15 -1.14 1,567.87
Eveready Ind Dry Cells 95.00 0.60 0.64 690.53
Everest Ind Cement - Products/Building Materials 245.45 -2.45 -0.99 373.72
Excel Crop Care Pesticides/Agro Chemicals 884.10 35.20 4.15 973.01
Federal-Mogul Auto Ancillaries 259.95 1.95 0.76 1,446.16
FIEM Ind Auto Ancillaries 627.90 -1.85 -0.29 751.11
Financial Tech Computers - Software 267.35 12.35 4.84 1,231.91
Finolex Cables Cables - Telephone 203.65 0.90 0.44 3,114.61
Firstsource Sol Computers - Software Medium/Small 37.45 -0.25 -0.66 2,479.44
Flexituff Intl Packaging 229.25 3.30 1.46 570.44
Forbes Gokak Textiles - Spinning - Cotton Blended 673.40 11.95 1.81 868.59
Force Motors Auto - LCVs/HCVs 804.40 0.15 0.02 1,059.90
Foseco India Chemicals 869.30 90.95 11.68 555.17
Fulford Pharmaceuticals 1,760.00 9.90 0.57 686.40
Future Life Retail 85.00 1.85 2.22 1,447.26
Gabriel India Auto Ancillaries 57.70 0.55 0.96 828.83
Gallantt Ispat Steel - Sponge Iron 379.50 -0.15 -0.04 1,110.66
Gammon India Construction & Contracting - Civil 31.30 -0.10 -0.32 427.25
Gammon Infra Construction & Contracting - Civil 14.11 0.67 4.99 1,041.43
Ganesh Housing Construction & Contracting - Housing 169.55 -11.50 -6.35 553.90
Gateway Distri Miscellaneous 255.05 -4.30 -1.66 2,773.11
Gati Couriers 146.60 3.65 2.55 1,279.29
Gemmia Oiltech Finance - Investments 7.04 -0.35 -4.74 243.79
Genesys Int Computers - Software Medium/Small 61.05 -1.95 -3.10 182.22
Genus Power Electricals 28.65 -2.30 -7.43 735.33
Geojit BNP Finance - General 37.75 -0.25 -0.66 865.38
Geometric Computers - Software 141.30 -4.10 -2.82 903.98
GIC Housing Fin Finance - Housing 163.65 -0.25 -0.15 881.27
Gitanjali Gems Diamond Cutting/Precious Metals/Jewellery 72.90 -0.15 -0.21 715.30
Global Infra Finance - Investments 12.12 -0.24 -1.94 289.13
Global Offshore Shipping 504.40 -6.40 -1.25 1,247.32
Globus Constr Textiles - Woollen/Worsted 188.00 0.00 0.00 1,860.23
GNFC Fertilisers 90.05 -0.70 -0.77 1,399.55
Godawari Power Steel - Sponge Iron 167.45 -0.60 -0.36 548.50
Gokul Refoils Edible Oils & Solvent Extraction 21.00 0.50 2.44 276.98
GOL Offshore Shipping 102.30 -0.90 -0.87 380.97
Goodricke Group Plantations - Tea & Coffee 178.65 1.85 1.05 385.88
Goodyear Tyres 592.50 2.15 0.36 1,366.69
Granules India Pharmaceuticals 733.05 23.65 3.33 1,494.92
Graphite India Electrodes/Graphite 101.45 1.05 1.05 1,982.09
Gravita India Miscellaneous 77.75 -2.10 -2.63 530.22
Greencrest Fin Finance - Investments 63.35 -0.65 -1.02 2,315.49
Greenply Ind Miscellaneous 924.20 -4.50 -0.48 2,230.68
Grindwell Norto Abrasives 475.05 1.90 0.40 2,629.88
GTL Telecommunications - Equipment 21.55 -0.55 -2.49 338.97
GTL Infra Telecommunications - Equipment 2.96 0.14 4.96 686.57
Guj Alkali Chemicals 198.75 1.75 0.89 1,459.56
Guj Amb Exports Edible Oils & Solvent Extraction 59.55 4.15 7.49 823.89
Guj Heavy Chem Chemicals 85.45 3.15 3.83 854.66
Guj Ind Power Power - Generation/Distribution 83.05 -0.20 -0.24 1,256.14
Guj NRE Coke Miscellaneous 10.01 -0.17 -1.67 673.70
Gujarat Natural Mining/Minerals 184.05 -4.15 -2.21 713.22
GVK Power Power - Generation/Distribution 13.20 -0.19 -1.42 2,084.56
Hanung Toys Miscellaneous 24.15 -0.20 -0.82 74.44
Hawkins Cooker Domestic Appliances 3,273.80 -14.60 -0.44 1,731.12
HBL Power Electric Equipment 17.25 -0.60 -3.36 436.43
HCL Info Computers - Hardware 82.35 -1.65 -1.96 1,835.41
HEG Electrodes/Graphite 302.90 25.10 9.04 1,210.36
Heidelberg Cem Cement - Major 66.65 -0.80 -1.19 1,510.38
Hercules Hoists Engineering 210.65 6.40 3.13 674.08
Heritage Foods Food Processing 309.70 4.60 1.51 718.47
HFCL Telecommunications - Equipment 13.76 -0.23 -1.64 1,705.38
Hikal Pharmaceuticals 569.25 10.50 1.88 935.85
HIL Cement - Products/Building Materials 590.85 15.25 2.65 440.93
Himadri Chem Chemicals 29.75 0.40 1.36 1,147.55
Himatsingka Sei Textiles - Synthetic/Silk 89.25 5.50 6.57 878.73
Hind Constr Construction & Contracting - Civil 36.45 -0.75 -2.02 2,354.04
Hinduja Global Computers - Software 637.95 5.80 0.92 1,317.30
Hinduja Venture Computers - Software 304.00 -3.10 -1.01 624.89
Hindustan Media Media & Entertainment 162.95 2.95 1.84 1,195.95
Hitachi Home Consumer Goods - White Goods 455.70 28.75 6.73 1,239.09
HOEC Oil Drilling And Exploration 50.35 -1.75 -3.36 657.03
Honda Siel Electric Equipment 902.75 42.95 5.00 915.67
Hotel Leela Hotels 24.80 1.20 5.08 1,120.00
HSIL Ceramics/Granite 310.40 -9.55 -2.98 2,050.08
Hubtown Construction & Contracting - Real Estate 118.05 -3.70 -3.04 858.65
Huhtamaki PPL Packaging 161.25 -0.35 -0.22 1,172.48
ICRA Miscellaneous 2,600.00 -0.30 -0.01 2,600.00
IFB Industries Consumer Goods - White Goods 240.05 -0.10 -0.04 990.93
Igarashi Motors Electric Equipment 287.65 10.15 3.66 880.45
ILandFS Finance - Investments 20.75 -0.80 -3.71 650.70
ILandFS Engg Construction & Contracting - Civil 52.50 -2.30 -4.20 471.75
India Glycols Chemicals 125.95 2.20 1.78 389.96
India Tourism D Hotels 160.35 12.60 8.53 1,375.31
Indiabull Infra Power - Generation/Distribution 4.87 -0.10 -2.01 619.93
Indiabulls Sec Finance - Investments 24.00 -0.40 -1.64 625.86
Indian Hume Cement - Products/Building Materials 243.45 5.25 2.20 589.72
Indian Infotech Computers - Software Medium/Small 3.03 0.02 0.66 304.04
Indian Metals Mining/Minerals 373.30 -7.55 -1.98 969.72
Indo Rama Synth Textiles - Spinning - Synthetic Blended 22.70 -0.10 -0.44 344.64
Indoco Remedies Pharmaceuticals 250.80 -0.35 -0.14 2,311.13
Indraprastha Hospitals & Medical Services 46.90 1.05 2.29 429.95
Infinite Comp Computers - Software 172.30 -0.50 -0.29 691.90
Ingersoll Rand Compressors 666.45 48.55 7.86 2,103.85
INOX Leisure Media & Entertainment 160.80 -0.35 -0.22 1,551.04
Insecticides Pesticides/Agro Chemicals 592.95 -3.45 -0.58 752.04
Intl Paper APPM Paper 299.80 -5.90 -1.93 1,192.31
ISGEC Heavy Eng Sugar 2,616.80 -4.65 -0.18 1,924.12
ITI Telecommunications - Equipment 30.00 0.05 0.17 864.00
IVRCL Construction & Contracting - Civil 18.60 -0.25 -1.33 570.81
J Kumar Infra Construction & Contracting - Civil 329.95 -1.75 -0.53 1,063.30
Jai Corp Steel - GP/GC Sheets 95.85 -0.45 -0.47 1,710.44
Jayaswal Neco Castings & Forgings 15.40 -0.10 -0.65 921.89
Jayshree Tea Plantations - Tea & Coffee 105.45 1.75 1.69 304.51
JB Chemicals Pharmaceuticals 212.20 1.45 0.69 1,798.81
JBF Industries Textiles - Manmade 139.05 -0.60 -0.43 910.61
Jindal Drilling Oil Drilling And Exploration 245.75 3.60 1.49 712.21
Jindal Stainles Steel - Medium / Small 49.60 -0.35 -0.70 1,068.26
JK Lakshmi Cem Cement - Major 304.90 8.25 2.78 3,587.76
JK Paper Paper 31.55 -0.20 -0.63 431.04
JK Tyre & Ind Tyres 286.10 -4.05 -1.40 1,174.71
JM Financial Finance - Investments 42.10 -0.45 -1.06 3,195.77
JSW Holdings Finance - Investments 841.90 -0.75 -0.09 934.48
Jyoti Structure Power - Transmission/Equipment 42.90 -2.55 -5.61 353.02
Kalpataru Power Power - Transmission/Equipment 174.60 7.50 4.49 2,679.42
KEC Intl Power - Transmission/Equipment 110.15 0.70 0.64 2,831.83
Kennametal Machine Tools 826.65 8.95 1.09 1,816.83
Kesoram Diversified 106.20 -0.80 -0.75 1,165.74
Kewal Kiran Retail 1,727.00 17.00 0.99 2,128.53
KGN Enterprises Food Processing 172.30 5.00 2.99 352.70
Kirloskar Bros Pumps 274.95 5.95 2.21 2,182.42
Kirloskar Ferro Steel - Pig Iron 45.90 -1.80 -3.77 630.24
Kirloskar Invt Finance - General 1,440.00 -15.25 -1.05 761.58
Kirloskar Pneum Compressors 575.70 -9.95 -1.70 739.45
Kitex Garments Textiles - Readymade Apparels 332.05 -3.10 -0.92 1,577.24
Kokuyo Camlin Diversified 62.95 2.65 4.39 631.41
Kolte-Patil Construction & Contracting - Real Estate 170.90 -2.60 -1.50 1,294.99
Kothari Product Cigarettes 254.15 2.40 0.95 505.65
KPR Mill Textiles - Readymade Apparels 264.05 12.55 4.99 995.02
KRBL Food Processing 85.65 0.10 0.12 2,016.11
KSB Pumps Pumps 541.05 6.05 1.13 1,883.28
KSL & Ind Textiles - Hosiery/Knitwear 47.50 0.00 0.00 478.17
Kwality Food Processing 47.15 -0.80 -1.67 958.02
Kyra Landscapes Chemicals 9.41 -0.19 -1.98 51.72
La Opala RG Glass & Glass Products 1,272.05 -15.75 -1.22 1,348.06
Lakshmi Vilas Banks - Private Sector 80.05 0.00 0.00 1,431.78
Lanco Infratech Infrastructure - General 8.83 -0.46 -4.95 2,126.09
LG Balakrishnan Engineering 525.40 3.65 0.70 824.68
Liberty Phos Fertilisers 207.75 0.00 0.00 299.95
Lifeline Drugs Finance - Investments 261.20 -0.80 -0.31 946.59
Lovable Lingeri Textiles - Readymade Apparels 403.95 -0.70 -0.17 678.64
Lumax Inds Auto Ancillaries 413.90 -13.15 -3.08 386.90
Maa Jagdambe Finance - Investments 99.45 -0.45 -0.45 779.94
Magma Fincorp Finance - Leasing & Hire Purchase 116.45 0.75 0.65 2,216.41
Mah Scooters Auto - 2 & 3 Wheelers 735.35 -20.40 -2.70 840.40
Mah Seamless Steel - Tubes/Pipes 353.00 1.75 0.50 2,365.09
Maha ShreeUmaid Textiles - Composite Mills 106.10 -3.90 -3.55 275.01
Mahindra CIE Castings & Forgings 170.90 -4.45 -2.54 1,588.94
Mahindra Life Construction & Contracting - Civil 556.15 -9.35 -1.65 2,280.01
Mahindra Ugine Steel - Medium / Small 429.50 -9.55 -2.18 1,405.09
Man Industries Steel - Tubes/Pipes 65.60 -0.55 -0.83 374.60
Man Infra Construction & Contracting - Civil 159.05 1.95 1.24 787.30
Manaksia Steel - Rolling 84.75 1.25 1.50 555.40
Mandhana Ind Textiles - General 235.15 2.55 1.10 778.91
Mangalam Cement Cement - Major 259.85 13.35 5.42 693.64
Mangalore Chem Fertilisers 70.10 0.30 0.43 830.79
Marathon Realty Construction & Contracting - Real Estate 145.30 -5.45 -3.62 275.46
Marksans Pharma Pharmaceuticals 49.80 -2.10 -4.05 1,918.83
Mastek Computers - Software 191.85 -3.85 -1.97 426.43
Matra Kaushal Domestic Appliances 52.00 2.15 4.31 1,048.93
Mayur Uniquoter Plastics 414.90 -6.90 -1.64 1,796.75
MBL Infra Construction & Contracting - Civil 285.00 1.05 0.37 499.14
Mercator Shipping 35.30 -1.40 -3.81 864.47
Merck Pharmaceuticals 778.35 8.90 1.16 1,292.01
Minda Ind Auto Ancillaries 380.40 -15.45 -3.90 603.52
Mishka Finance Finance - Investments 54.80 0.00 0.00 566.28
Monnet Ispat Steel - Sponge Iron 126.80 -2.80 -2.16 834.67
Moryo Mining/Minerals 227.00 -2.00 -0.87 374.56
Motilal Oswal Finance - General 196.80 -4.75 -2.36 2,727.21
Mount Everest Food Processing 114.05 -0.75 -0.65 387.72
MPS Printing & Stationery 518.80 -4.10 -0.78 872.76
MT Educare Computers - Software - Training 138.15 0.30 0.22 549.92
MTNL Telecommunications - Service 31.25 0.85 2.80 1,968.75
Mukand Steel - Medium / Small 43.70 0.80 1.86 617.94
Munjal Showa Auto Ancillaries 149.75 -0.10 -0.07 598.93
Nahar Spinning Textiles - Hosiery/Knitwear 105.90 -3.85 -3.51 381.93
Nakoda Textiles - Processing 4.52 -0.23 -4.84 135.60
Nalwa Sons Finance - General 763.60 10.60 1.41 392.20
National Perox Chemicals 579.00 1.35 0.23 332.75
Nava Bharat Ven Diversified 221.00 3.50 1.61 1,973.26
Navin Fluorine Chemicals 604.80 -6.25 -1.02 590.35
Navneet Printing & Stationery 94.75 0.80 0.85 2,257.09
NCC Construction & Contracting - Civil 70.20 -2.45 -3.37 1,801.22
NDTV Media & Entertainment 82.05 0.85 1.05 528.99
Nectar Life Pharmaceuticals 38.80 5.55 16.69 870.13
NESCO Diversified 1,282.30 -2.90 -0.23 1,807.02
Newtime Infra Computers - Software Medium/Small 45.00 0.00 0.00 766.56
NFL Fertilisers 35.15 -0.45 -1.26 1,724.38
NIIT Computers - Software - Training 48.60 2.30 4.97 802.73
Nilkamal Plastics 312.25 -3.05 -0.97 465.96
Nirlon Textiles - Manmade 127.25 0.85 0.67 1,146.75
Nitin Fire Prot Miscellaneous 62.05 -0.45 -0.72 1,360.17
NOCIL Petrochemicals 29.45 0.60 2.08 473.52
Noida Toll Construction & Contracting - Civil 34.00 0.75 2.26 633.06
North Eastern Miscellaneous 83.00 -1.00 -1.19 416.64
NRB Bearings Bearings 107.95 8.05 8.06 1,046.28
Nucleus Softwar Computers - Software Medium/Small 224.05 -0.85 -0.38 725.56
OCL India Cement - Major 312.40 3.80 1.23 1,777.56
OnMobile Global Computers - Software Medium/Small 33.50 -0.15 -0.45 382.69
Opto Circuits Hospitals & Medical Services 26.65 -0.10 -0.37 645.78
Orbit Corp Construction & Contracting - Real Estate 16.60 -0.20 -1.19 189.18
Orchid Chemical Pharmaceuticals 76.10 -1.30 -1.68 536.14
Orient Green Power - Generation/Distribution 14.55 -0.25 -1.69 826.55
Orient Paper Diversified 28.25 0.85 3.10 578.80
Orient Refract Cement - Products/Building Materials 87.55 2.75 3.24 1,051.82
Oriental Hotels Hotels 20.90 -0.65 -3.02 373.27
Oscar Inv Finance - Investments 225.60 5.35 2.43 389.85
Panacea Biotec Pharmaceuticals 173.15 0.20 0.12 1,060.56
Patel Eng Construction & Contracting - Civil 101.65 -0.85 -0.83 780.74
PC Jeweller Diamond Cutting/Precious Metals/Jewellery 155.80 2.20 1.43 2,790.38
Pearl Agri Miscellaneous 46.65 -0.80 -1.69 1,011.45
Pearl Elect Miscellaneous 48.30 -0.60 -1.23 954.71
Peninsula Land Construction & Contracting - Housing 35.90 0.15 0.42 1,002.33
PFL Infotech Miscellaneous 718.05 13.25 1.88 536.96
Phoenix Lamps Auto Ancillaries 125.50 2.95 2.41 351.64
PI Industries Pesticides/Agro Chemicals 439.45 11.15 2.60 5,981.31
PNB Gilts Finance - Investments 22.05 0.05 0.23 396.92
Polaris Tech Computers - Software 220.10 -6.75 -2.98 2,194.71
Poly Medicure Hospitals & Medical Services 487.50 5.85 1.21 1,074.15
Polyplex Corp Packaging 259.75 -3.25 -1.24 830.80
Ponni Sugars(E) Sugar 178.00 -1.70 -0.95 153.05
Praj Industries Engineering - Heavy 62.40 0.40 0.65 1,107.38
Prakash Ind Diversified 78.80 0.05 0.06 1,059.77
Premier Cap Finance - Investments 296.40 0.25 0.08 1,098.49
Prime Focus Media & Entertainment 49.40 0.00 0.00 915.96
PS IT Infra Finance - Investments 590.85 0.30 0.05 3,176.41
PTC India Fin Finance - Term Lending Institutions 43.45 -0.05 -0.11 2,442.25
Punjab & Sind Banks - Public Sector 58.25 0.30 0.52 1,603.53
Puravankara Construction & Contracting - Real Estate 95.80 -3.00 -3.04 2,271.89
R Systems Intl Computers - Software Medium/Small 53.30 -0.30 -0.56 678.87
Radico Khaitan Breweries & Distilleries 93.80 0.35 0.37 1,247.90
Rain Industries Cement - Major 45.55 -0.25 -0.55 1,532.05
Rainbow Papers Paper 80.00 -0.95 -1.17 849.74
Raj Television Media & Entertainment 128.05 0.40 0.31 664.75
Ramcoind Cement - Products/Building Materials 66.25 -0.40 -0.60 574.14
Ramky Infra Construction & Contracting - Civil 64.20 10.70 20.00 367.21
Rasoya Protein Edible Oils & Solvent Extraction 17.20 -0.05 -0.29 2,939.36
Ratnamani Metal Steel - Tubes/Pipes 417.95 -5.35 -1.26 1,951.13
Rei Agro Food Processing 2.91 0.13 4.68 278.77
Rel Ind Infra Infrastructure - General 519.40 -7.50 -1.42 784.29
Relaxo Footwear Leather Products 400.65 2.55 0.64 2,404.14
Reliance Media Media & Entertainment 59.80 0.00 0.00 1,155.39
Ricoh India Computers - Hardware 205.85 4.30 2.13 818.63
Riddhi Siddhi Miscellaneous 359.90 -2.60 -0.72 341.12
Rollatainers Packaging 287.20 -12.45 -4.15 718.37
Rolta Computers - Software 105.40 -0.35 -0.33 1,700.41
RSWM Textiles - Spinning - Synthetic Blended 217.80 1.15 0.53 504.18
Ruchi Soya Edible Oils & Solvent Extraction 42.05 -1.35 -3.11 1,404.72
Rupa and Comp Textiles - Hosiery/Knitwear 229.80 -1.60 -0.69 1,827.47
Sabero Organics Pesticides/Agro Chemicals 157.25 -2.15 -1.35 532.31
Sagar Cement Cement - Mini 335.00 -1.10 -0.33 582.50
Sam Leaseco Finance - General 46.00 -0.30 -0.65 469.20
Sandur Manganes Mining/Minerals 636.15 -10.00 -1.55 556.63
Sanghi Ind Cement - Products/Building Materials 33.95 1.60 4.95 746.83
Sanghvi Movers Engineering - Heavy 153.45 -8.05 -4.98 664.25
Sarda Energy Steel - Sponge Iron 366.35 -7.20 -1.93 1,316.14
Sasken Comm Computers - Software 296.20 -2.90 -0.97 630.55
Savita Oil Tech Petrochemicals 702.10 8.20 1.18 1,025.21
SE Investments Finance - Investments 378.80 -13.40 -3.42 1,536.41
Selan Explore Oil Drilling And Exploration 529.50 -13.00 -2.40 868.38
Sequent Scienti Pharmaceuticals 368.50 -2.30 -0.62 1,007.30
Seshasayee Pape Paper 222.10 8.60 4.03 280.15
Setco Auto Auto Ancillaries 145.15 11.25 8.40 387.23
Shalimar Prod Trading 8.28 -0.43 -4.94 815.02
Shanthi Gears Engineering 105.75 5.55 5.54 864.15
Sharda Motor Auto Ancillaries 403.75 -3.05 -0.75 240.08
Sharon Bio Medi Pharmaceuticals 73.65 -2.60 -3.41 777.52
Shasun Pharma Pharmaceuticals 193.15 -7.75 -3.86 1,161.29
Shilpa Pharmaceuticals 518.50 -0.35 -0.07 1,998.87
Shree Global Finance - Investments 25.40 -1.00 -3.79 530.61
Shree Ram Urban Textiles - Synthetic/Silk 85.20 -1.90 -2.18 350.47
Shrenuj and Co Diamond Cutting/Precious Metals/Jewellery 59.90 -0.15 -0.25 1,155.51
Shriram EPC Engineering - Heavy 30.75 0.00 0.00 136.40
Sical Logistics Trading 100.30 -0.50 -0.50 557.68
Signet Ind Finance - Investments 285.00 -2.50 -0.87 831.83
Simplex Infra Construction & Contracting - Civil 299.30 -3.50 -1.16 1,480.71
Siti Cable Media & Entertainment 27.70 -0.55 -1.95 1,701.37
SML Isuzu Auto - LCVs/HCVs 799.55 -15.60 -1.91 1,157.08
Som Distillerie Breweries & Distilleries 204.95 -4.45 -2.13 564.07
Somany Ceramics Ceramics/Granite 280.55 -8.20 -2.84 1,089.79
Sona Koyo Stee Auto Ancillaries 43.05 -1.05 -2.38 855.58
Sonata Computers - Software Medium/Small 97.90 0.80 0.82 1,029.51
Speciality Rest Hotels 132.15 2.85 2.20 620.55
Spice Mobility Computers - Hardware 27.90 0.30 1.09 635.74
Sreeleathers Leather Products 265.00 0.00 0.00 666.61
SREI Infra Finance - Leasing & Hire Purchase 45.70 -0.95 -2.04 2,299.10
SRF Textiles - Manmade 660.95 0.10 0.02 3,795.21
SRS Media & Entertainment 29.70 0.80 2.77 413.69
SRS Finance Finance - General 37.75 0.00 0.00 370.41
SRS Real Infra Construction & Contracting - Real Estate 37.60 0.00 0.00 755.82
Star Ferro Steel - Medium / Small 44.00 -0.20 -0.45 977.56
STC India Trading 214.65 -4.15 -1.90 1,287.90
Steel Str Wheel Auto Ancillaries 276.30 -4.95 -1.76 420.20
Sterling H Res Hotels 158.35 0.65 0.41 1,424.89
Sterlite Techno Cables - Telephone 63.35 3.00 4.97 2,495.82
Strauss Ind Computers - Software Medium/Small 4.26 0.20 4.93 125.20
Styrolution ABS Petrochemicals 581.60 11.15 1.95 1,022.78
Subh Tex India Textiles - General 20.20 0.00 0.00 22.22
Sudarshan Chem Dyes & Pigments 1,084.80 3.75 0.35 750.98
Sun And Shine Miscellaneous 29.70 -1.55 -4.96 148.50
Sundaram-Clayto Auto Ancillaries 1,301.05 16.00 1.25 2,632.30
Sundram Fasteners 127.40 -0.65 -0.51 2,677.04
Sunflag Iron Steel - Rolling 28.05 -0.05 -0.18 454.96
Suprajit Eng Auto Ancillaries 115.80 2.80 2.48 1,389.83
Supreme Infra Construction & Contracting - Civil 354.25 -3.35 -0.94 711.76
Supreme Petro Petrochemicals 79.25 0.95 1.21 764.78
Surana Ind Steel - Rolling 56.00 -1.60 -2.78 249.31
Surya Roshni Steel - Tubes/Pipes 90.10 0.35 0.39 394.92
Sutlej Textiles Textiles - General 350.90 -2.05 -0.58 574.87
Suven Life Sci Pharmaceuticals 131.75 -0.25 -0.19 1,539.22
Swadeshi Ind Plastics 35.10 1.55 4.62 379.71
Swan Energy Trading 59.50 -0.20 -0.34 1,316.02
Swaraj Engines Engines 943.20 19.40 2.10 1,171.44
Syncom Formula Pharmaceuticals 5.50 -0.11 -1.96 429.36
Taj GVK Hotels Hotels 110.20 9.65 9.60 690.97
Take Solutions Computers - Software Medium/Small 33.25 0.00 0.00 406.98
Talwalkars Fitn Miscellaneous 212.50 0.25 0.12 556.34
Tamil Newsprint Paper 162.60 1.10 0.68 1,125.36
Tata Elxsi Computers - Software 596.80 -9.95 -1.64 1,858.33
Tata Sponge Steel - Sponge Iron 849.45 -6.35 -0.74 1,308.15
TD Power System Engineering - Heavy 336.80 3.00 0.90 1,119.44
Techno Electric Electric Equipment 263.80 -3.80 -1.42 1,506.07
Technocraft Ind Steel - Medium / Small 198.90 -1.55 -0.77 627.07
Tecpro Systems Engineering - Heavy 16.95 -0.30 -1.74 85.55
Texmaco Infra Infrastructure - General 39.35 -0.55 -1.38 501.42
Texmaco Rail Infrastructure - General 84.75 -1.70 -1.97 1,542.68
The Byke Hosp Finance - General 324.35 1.30 0.40 650.29
Thinksoft Computers - Software 461.00 3.95 0.86 476.71
Tilaknagar Ind Breweries & Distilleries 43.70 -1.40 -3.10 544.32
Time Techno Packaging 49.25 -0.10 -0.20 1,034.83
Timken Bearings 447.85 4.70 1.06 3,045.38
Tinplate Metals - Non Ferrous 76.15 1.10 1.47 797.04
Titagarh Wagons Infrastructure - General 218.35 -5.45 -2.44 437.99
Transport Corp Transport & Logistics 207.05 -1.10 -0.53 1,510.39
Tree House Computers - Software - Training 388.50 12.50 3.32 1,467.18
Tribhovandas Diamond Cutting/Precious Metals/Jewellery 165.35 2.15 1.32 1,103.21
Trident Textiles - Spinning - Cotton Blended 24.30 0.80 3.40 1,088.87
Triveni Engg Sugar 25.30 0.75 3.05 652.60
TTK Healthcare Pharmaceuticals 710.40 29.95 4.40 551.70
Tuni Textile Textiles - Weaving 0.83 -0.01 -1.19 10.84
TV TodayNetwork Media & Entertainment 173.90 10.10 6.17 1,035.54
UB Holdings Trading 31.25 -3.85 -10.97 208.81
Uflex Packaging 139.35 -1.70 -1.21 1,006.27
Ujaas Energy Power - Transmission/Equipment 24.60 -0.05 -0.20 492.00
Unisys Soft Computers - Software Medium/Small 139.40 -7.30 -4.98 320.62
United Bank Banks - Public Sector 47.40 -0.45 -0.94 3,396.95
Unno Industries Finance - General 17.00 -1.85 -9.81 724.93
Usha Martin Steel - Medium / Small 43.15 0.40 0.94 1,314.96
Uttam Galva Steel - GP/GC Sheets 78.85 -1.15 -1.44 1,121.72
Uttam Value Steel - CR/HR Strips 7.88 -0.10 -1.25 1,042.48
V-Guard Ind Miscellaneous 759.60 -1.65 -0.22 2,267.22
V-Mart Retail Retail 383.35 -4.55 -1.17 688.45
Vardhman Text Textiles - Spinning - Cotton Blended 447.40 -8.95 -1.96 2,847.79
Vascon Engineer Construction & Contracting - Real Estate 25.00 -0.10 -0.40 225.46
VCU Data Mgmt Miscellaneous 41.75 0.00 0.00 64.71
Venkys Miscellaneous 460.25 1.55 0.34 432.25
Venus Remedies Pharmaceuticals 257.45 -8.05 -3.03 294.57
Vesuvius India Cement - Products/Building Materials 739.90 2.90 0.39 1,501.71
Vinati Organics Chemicals 399.70 -2.95 -0.73 1,973.42
VIP Industries Plastics 100.15 -0.40 -0.40 1,417.12
Visagar Polytex Finance - Investments 159.00 -2.95 -1.82 266.90
Vishvjyoti Trad Miscellaneous 26.90 0.00 0.00 410.09
Vivimed Labs Pharmaceuticals 308.50 -2.55 -0.82 499.89
Voltamp Trans Power - Transmission/Equipment 700.35 16.10 2.35 708.55
VST Tillers Auto - Tractors 1,484.55 2.55 0.17 1,282.58
Warren Tea Plantations - Tea & Coffee 189.60 -1.55 -0.81 226.59
Welspun Corp Steel - Tubes/Pipes 73.75 -2.10 -2.77 1,939.24
Welspun India Textiles - Weaving 223.20 -3.00 -1.33 2,240.92
West Coast Papr Paper 60.25 -0.50 -0.82 397.94
Wim Plast Plastics 1,012.20 2.05 0.20 607.49
WPIL Pumps 435.15 35.75 8.95 346.69
Wyeth Pharmaceuticals 952.00 4.80 0.51 2,162.95
Ybrant Digital Computers - Software Medium/Small 36.80 3.25 9.69 1,752.61
Zee Learn Computers - Software - Training 38.05 -0.65 -1.68 1,215.28
Zee Media Media & Entertainment 16.70 -0.10 -0.60 604.78
Zensar Tech Computers - Software 455.35 17.60 4.02 2,109.52
Zodiac Clothing Textiles - Readymade Apparels 370.85 -5.15 -1.37 719.08
Zuari Agro Chem Fertilisers 191.45 8.95 4.90 805.20
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.