SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
31 Oct 09:51

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 6,063.60 0.00 0.00 6,830.69
Aban Offshore Oil Drilling And Exploration 616.45 24.15 4.08 4,169.97
Abbott India Pharmaceuticals 3,133.00 35.20 1.14 6,657.41
ABG Shipyard Shipping 229.00 4.40 1.96 1,196.26
Advanta Miscellaneous 310.00 4.00 1.31 2,615.00
AIA Engineering Engineering - Heavy 939.40 -2.45 -0.26 8,860.46
Ajanta Pharma Pharmaceuticals 1,918.80 26.05 1.38 6,749.84
Akzo Nobel Paints/Varnishes 1,301.00 4.45 0.34 6,070.51
Alembic Pharma Pharmaceuticals 408.70 4.65 1.15 7,704.65
Allahabad Bank Banks - Public Sector 113.10 0.00 0.00 6,159.53
Allcargo Transport & Logistics 244.60 2.75 1.14 3,083.13
ALSTOM India Power - Transmission/Equipment 495.20 2.60 0.53 3,329.10
Alstom T&D Power - Transmission/Equipment 373.75 7.25 1.98 9,569.74
Amara Raja Batt Auto Ancillaries 660.00 11.00 1.69 11,273.63
Amtek Auto Auto Ancillaries 167.00 1.30 0.78 3,679.31
Amtek India Auto Ancillaries 94.00 1.30 1.40 2,612.80
Anant Raj Construction & Contracting - Real Estate 53.60 0.45 0.85 1,581.72
Andhra Bank Banks - Public Sector 82.60 1.10 1.35 4,870.22
Apollo Hospital Hospitals & Medical Services 1,118.60 4.05 0.36 15,562.54
Apollo Tyres Tyres 217.80 1.90 0.88 11,086.56
Arvind Textiles - Denim 300.75 3.65 1.23 7,766.66
Ashok Leyland Auto - LCVs/HCVs 46.45 0.15 0.32 13,219.10
Astral Poly Tec Plastics 370.00 -2.30 -0.62 4,158.08
AstraZeneca Pharmaceuticals 872.05 -2.20 -0.25 2,180.13
Atul Dyes & Pigments 1,285.90 26.05 2.07 3,814.20
Bajaj Corp Personal Care 283.00 2.10 0.75 4,174.25
Bajaj Electric Domestic Appliances 284.95 2.60 0.92 2,869.64
Bajaj Finance Finance - Leasing & Hire Purchase 2,790.05 3.05 0.11 13,989.96
Bajaj Holdings Finance - Investments 1,390.00 5.35 0.39 15,469.80
Balkrishna Ind Tyres 762.00 4.70 0.62 7,365.38
Bank of Mah Banks - Public Sector 43.00 0.00 0.00 4,571.69
BASF Chemicals 1,209.90 6.80 0.57 5,237.13
Bata India Leather Products 1,264.00 6.15 0.49 8,122.94
Bayer CropScien Pesticides/Agro Chemicals 2,299.50 6.75 0.29 8,420.54
BEML Infrastructure - General 678.00 6.95 1.04 2,823.50
Berger Paints Paints/Varnishes 396.35 -1.80 -0.45 13,738.92
BF Utilities Power - Generation/Distribution 667.00 -2.30 -0.34 2,512.43
Bhushan Steel - CR/HR Strips 106.50 0.90 0.85 2,412.39
Biocon Pharmaceuticals 452.50 5.00 1.12 9,050.00
Birla Corp Cement - Major 526.00 13.00 2.53 4,050.48
Blue Dart Couriers 5,239.00 14.90 0.29 12,431.06
Blue Star Consumer Goods - White Goods 344.55 5.00 1.47 3,098.75
Bombay Dyeing Diversified 67.20 1.15 1.74 1,387.91
Bombay Rayon Textiles - General 144.50 0.00 0.00 1,944.97
Britannia Food Processing 1,529.50 32.15 2.15 18,342.65
Carborundum Abrasives 195.40 -0.55 -0.28 3,672.53
CARE Miscellaneous 1,350.00 3.15 0.23 3,914.88
CCL Internation Cement - Mini 516.65 0.00 0.00 4,957.93
Central Bank Banks - Public Sector 65.90 0.55 0.84 9,367.78
Century Diversified 561.15 2.25 0.40 5,221.26
CESC Power - Generation/Distribution 665.00 7.40 1.13 8,379.00
Chambal Fert Fertilisers 62.00 0.70 1.14 2,580.49
Chennai Petro Refineries 103.35 1.40 1.37 1,539.00
Cholamandalam Finance - Leasing & Hire Purchase 491.00 -6.25 -1.26 7,049.27
City Union Bank Banks - Private Sector 82.70 0.50 0.61 4,928.27
CMC Computers - Hardware 1,923.00 27.35 1.44 5,826.69
Coromandel Int Fertilisers 327.80 2.05 0.63 9,368.23
Corporation Bk Banks - Public Sector 339.00 1.80 0.53 5,679.67
Cox & Kings Miscellaneous 281.45 1.65 0.59 3,842.58
CRISIL Miscellaneous 1,820.00 1.65 0.09 12,986.98
Crompton Greave Electric Equipment 187.00 3.40 1.85 11,720.15
Cyient Computers - Software 488.50 7.40 1.54 5,477.67
Dalmia Bharat Cement - Major 419.30 0.00 0.00 3,404.27
DB Corp Media & Entertainment 356.00 -0.70 -0.20 6,536.17
DB Realty Construction & Contracting - Real Estate 64.55 0.70 1.10 1,570.24
DCM Shriram Diversified 224.50 2.45 1.10 3,742.42
Delta Corp Finance - General 90.70 0.60 0.67 2,084.03
Den Networks Media & Entertainment 168.35 -0.30 -0.18 2,999.99
Dena Bank Banks - Public Sector 63.75 0.90 1.43 3,428.58
Dewan Housing Finance - Housing 366.00 1.80 0.49 4,708.61
Dish TV Media & Entertainment 56.60 0.75 1.34 6,041.60
eClerx Services Computers - Software Medium/Small 1,313.60 -30.95 -2.30 3,987.77
Edelweiss Finance - General 56.00 2.50 4.67 4,363.76
EID Parry Sugar 220.45 1.80 0.82 3,875.84
EIH Hotels 102.00 0.15 0.15 5,830.01
Emami Personal Care 821.85 20.85 2.60 18,653.33
EngineersInd Infrastructure - General 259.85 2.00 0.78 8,755.30
Eros Intl Media & Entertainment 242.85 3.30 1.38 2,244.01
Essar Ports Infrastructure - General 101.00 1.30 1.30 4,321.67
FAG Bearings Bearings 3,054.85 -12.15 -0.40 5,076.33
FDC Pharmaceuticals 158.00 0.65 0.41 2,809.76
Federal Bank Banks - Private Sector 140.30 0.90 0.65 12,005.73
Finolex Cables Cables - Telephone 219.35 -0.10 -0.05 3,354.72
Finolex Ind Petrochemicals 326.35 3.10 0.96 4,049.85
Firstsource Sol Computers - Software Medium/Small 38.85 0.75 1.97 2,578.71
Fortis Health Hospitals & Medical Services 120.75 0.25 0.21 5,588.18
Gateway Distri Miscellaneous 272.10 1.55 0.57 2,958.49
GE Shipping Shipping 400.50 8.20 2.09 6,038.62
Gillette India Personal Care 2,787.00 -16.60 -0.59 9,081.50
GMR Infra Infrastructure - General 21.60 0.55 2.61 9,420.29
Godfrey Phillip Cigarettes 2,970.00 30.95 1.05 3,088.44
Godrej Ind Personal Care 300.00 6.70 2.28 10,063.66
Godrej Prop Construction & Contracting - Real Estate 243.90 2.35 0.97 4,862.08
Gold Line Finance - General 491.00 0.00 0.00 2,557.94
Greaves Cotton Engines 130.50 0.95 0.73 3,186.90
Grindwell Norto Abrasives 529.95 2.00 0.38 2,933.80
GRUH Finance Finance - Housing 212.00 1.60 0.76 7,696.88
GSFC Fertilisers 120.60 0.70 0.58 4,805.64
Guj Flourochem Chemicals 777.00 13.80 1.81 8,535.34
Guj Gas Oil Drilling And Exploration 483.00 1.45 0.30 6,194.48
Guj Mineral Mining/Minerals 152.00 0.75 0.50 4,833.60
Guj State Petro Oil Drilling And Exploration 96.55 0.60 0.63 5,433.50
Gujarat Pipavav Shipping 164.25 5.90 3.73 7,940.50
GVK Power Power - Generation/Distribution 11.09 0.44 4.13 1,751.34
Hathway Cable Media & Entertainment 301.05 0.00 0.00 4,858.91
Hatsun Agro Food Processing 312.40 0.00 0.00 3,364.29
Havells India Electric Equipment 284.35 4.70 1.68 17,757.32
HDIL Construction & Contracting - Real Estate 82.65 1.30 1.60 3,463.07
Hexaware Tech Computers - Software 199.85 4.10 2.09 6,011.50
Hind Constr Construction & Contracting - Civil 30.85 1.20 4.05 1,992.37
Hind Nat Glass Glass & Glass Products 138.25 0.00 0.00 1,207.46
HMT Auto - Tractors 38.60 0.35 0.92 4,647.79
Honeywell Autom Telecommunications - Equipment 5,288.85 0.00 0.00 4,676.15
HT Media Media & Entertainment 115.00 0.40 0.35 2,696.57
ICRA Miscellaneous 2,591.45 11.60 0.45 2,591.45
IDBI Bank Banks - Public Sector 69.65 1.40 2.05 11,171.55
IFCI Finance - Term Lending Institutions 36.90 0.40 1.10 6,132.92
IGL Oil Drilling And Exploration 396.05 4.30 1.10 5,544.71
IIFL Holdings Finance - General 174.00 3.80 2.23 5,264.48
ILandFS Trans Infrastructure - General 185.00 1.75 0.95 4,564.32
India Cements Cement - Major 111.50 1.25 1.13 3,425.04
IndiaBPower Power - Generation/Distribution 12.15 0.09 0.75 3,587.81
Indiabulls Real Construction & Contracting - Real Estate 68.45 -0.65 -0.94 2,908.25
Indian Bank Banks - Public Sector 168.00 2.15 1.30 7,809.45
Indian Hotels Hotels 105.25 0.50 0.48 8,498.65
Info Edge Miscellaneous 855.10 5.60 0.66 10,254.03
ING Vysya Bank Banks - Private Sector 642.75 8.75 1.38 12,231.03
IOB Banks - Public Sector 57.50 0.30 0.52 7,103.25
Ipca Labs Pharmaceuticals 735.00 1.50 0.20 9,275.63
IRB Infra Infrastructure - General 254.20 0.50 0.20 8,448.70
J. K. Cement Cement - Major 588.00 19.60 3.45 4,111.72
JagranPrakashan Media & Entertainment 127.95 1.00 0.79 4,182.84
Jain Irrigation Plastics 86.00 1.25 1.47 3,976.76
Jaiprakash Pow Power - Generation/Distribution 12.64 0.11 0.88 3,713.64
Jaypee Infra Infrastructure - General 22.65 0.15 0.67 3,145.93
Jet Airways Transport & Logistics 235.80 2.85 1.22 2,678.63
Jindal Saw Steel - Tubes/Pipes 77.85 0.75 0.97 2,150.40
JK Bank Banks - Private Sector 139.65 1.55 1.12 6,769.93
JK Lakshmi Cem Cement - Major 376.30 16.50 4.59 4,427.92
Jubilant Food Miscellaneous 1,283.30 -22.60 -1.73 8,411.28
Jubilant Life Pharmaceuticals 147.80 0.65 0.44 2,354.18
Jyothy Labs Personal Care 244.55 2.40 0.99 4,426.93
Kajaria Ceramic Ceramics/Granite 607.25 -2.20 -0.36 4,825.76
Kalpataru Power Power - Transmission/Equipment 165.00 2.85 1.76 2,532.10
Kansai Nerolac Paints/Varnishes 1,922.00 7.85 0.41 10,358.04
Karnataka Bank Banks - Private Sector 121.40 1.60 1.34 2,287.85
Kaveri Seed Miscellaneous 928.65 16.50 1.81 6,398.05
KEC Intl Power - Transmission/Equipment 112.10 2.30 2.09 2,881.96
Kirloskar Oil Engines 258.50 0.65 0.25 3,738.27
KPIT Tech Computers - Software Medium/Small 164.70 -0.15 -0.09 3,211.18
KSK Energy Vent Power - Generation/Distribution 66.00 0.55 0.84 3,259.36
Lakshmi Machine Textiles - Machinery 3,940.00 54.85 1.41 4,439.00
Lanco Infratech Infrastructure - General 6.87 0.17 2.54 1,654.16
Linde India Chemicals 418.00 6.05 1.47 3,564.88
M&M Financial Finance - Leasing & Hire Purchase 291.20 0.35 0.12 16,562.44
Mahindra Holida Hotels 288.95 1.35 0.47 2,565.32
Manappuram Fin Finance - Leasing & Hire Purchase 32.90 0.70 2.17 2,767.57
Max India Packaging 351.25 3.80 1.09 9,360.53
Mcleod Plantations - Tea & Coffee 256.30 2.15 0.85 2,805.35
MCX India Miscellaneous 827.80 1.70 0.21 4,221.64
Mindtree Computers - Software 1,107.00 14.10 1.29 9,270.63
MMTC Ltd Trading 69.00 1.20 1.77 6,900.00
MOIL Mining/Minerals 308.00 4.20 1.38 5,174.40
Monsanto India Pesticides/Agro Chemicals 2,945.00 23.75 0.81 5,083.88
Motilal Oswal Finance - General 211.35 2.20 1.05 2,931.69
MphasiS Computers - Software 406.00 -2.10 -0.51 8,533.09
MRF Tyres 31,100.00 168.65 0.55 13,189.95
Muthoot Finance Finance - Investments 190.85 1.75 0.93 7,577.96
Natco Pharma Pharmaceuticals 1,445.00 9.10 0.63 4,850.28
NBCC Infrastructure - General 794.40 21.60 2.80 9,532.80
Network 18 Finance - General 51.60 0.90 1.78 5,401.56
NIIT Tech Computers - Software 384.00 4.95 1.31 2,335.49
Novartis India Pharmaceuticals 654.90 9.50 1.47 2,093.11
Oberoi Realty Construction & Contracting - Real Estate 247.60 5.50 2.27 8,127.06
Omaxe Construction & Contracting - Real Estate 130.50 0.10 0.08 2,386.85
Oriental Bank Banks - Public Sector 273.15 1.45 0.53 8,190.37
P and G Personal Care 5,325.00 -20.60 -0.39 17,285.34
Page Industries Textiles - Readymade Apparels 8,864.70 68.80 0.78 9,887.57
Parsvnath Construction & Contracting - Real Estate 20.60 0.25 1.23 896.47
Persistent Computers - Software 1,271.10 25.40 2.04 5,084.40
Petronet LNG Oil Drilling And Exploration 199.50 1.65 0.83 14,962.50
Pfizer Pharmaceuticals 1,615.10 13.65 0.85 4,819.69
Phoenix Mills Textiles - Spinning - Cotton Blended 392.65 10.35 2.71 5,689.71
Pine Animation Computers - Software Medium/Small 86.30 0.00 0.00 2,390.51
Pipavav Defence Shipping 40.50 0.00 0.00 2,981.64
PMC Fincorp Finance - General 204.00 2.40 1.19 4,962.92
Prestige Estate Construction & Contracting - Real Estate 225.45 2.05 0.92 8,454.38
Prism Cement Cement - Major 76.00 0.50 0.66 3,825.51
PS IT Infra Finance - Investments 69.40 0.00 0.00 3,730.94
PTC India Trading 90.00 0.90 1.01 2,664.07
Punj Lloyd Infrastructure - General 37.00 0.35 0.95 1,228.75
Puravankara Construction & Contracting - Real Estate 101.70 -0.55 -0.54 2,411.81
PVR Media & Entertainment 722.85 12.40 1.75 2,981.78
Rajesh Exports Diamond Cutting/Precious Metals/Jewellery 139.15 1.45 1.05 4,108.54
Rallis India Pesticides/Agro Chemicals 228.85 0.50 0.22 4,450.42
Ramco Cements Cement - Major 340.90 2.70 0.80 8,112.38
Rashtriya Chem Fertilisers 58.20 1.45 2.56 3,210.82
Raymond Textiles - Woollen/Worsted 460.90 -3.95 -0.85 2,829.04
Redington Computers - Hardware 98.20 0.75 0.77 3,924.03
Relaxo Footwear Leather Products 517.00 11.05 2.18 3,102.31
Religare Enterp Finance - Investments 338.80 2.25 0.67 6,041.81
Repco Home Finance - Housing 485.60 0.85 0.18 3,018.54
Responsive Ind Plastics 92.75 -2.35 -2.47 2,475.62
Risa Intl Textiles - Weaving 239.50 0.00 0.00 3,820.03
Sadbhav Engg Infrastructure - General 233.45 2.50 1.08 4,002.17
Sanofi India Pharmaceuticals 3,333.00 28.90 0.87 7,676.11
Schneider Elect Power - Generation/Distribution 155.10 0.10 0.06 3,708.50
Shipping Corp Shipping 60.05 1.10 1.87 2,797.12
Shoppers Stop Retail 554.60 5.50 1.00 4,618.15
Shree Renuka Sugar 16.80 0.10 0.60 1,560.40
Shriram City Finance - Leasing & Hire Purchase 1,772.55 0.00 0.00 11,682.02
Sintex Ind Diversified 93.30 2.35 2.58 3,331.34
SJVN Power - Generation/Distribution 23.95 -0.05 -0.21 9,907.22
SKF India Bearings 1,232.00 33.55 2.80 6,496.65
SKS Microfin Finance - General 326.60 14.55 4.66 4,115.07
Sobha Developer Construction & Contracting - Real Estate 436.10 1.65 0.38 4,276.57
Solar Ind Chemicals 2,448.00 -27.00 -1.09 4,430.39
South Ind Bk Banks - Private Sector 27.75 0.45 1.65 3,740.51
SpiceJet Transport & Logistics 13.80 0.05 0.36 738.69
SREI Infra Finance - Leasing & Hire Purchase 48.25 0.50 1.05 2,427.39
SRF Textiles - Manmade 864.25 -30.40 -3.40 4,962.57
StanChart IDR Banks - Private Sector 92.00 -0.15 -0.16 1,104.00
State B Bikaner Banks - Public Sector 567.00 2.45 0.43 3,969.00
State Bk Mysore Banks - Public Sector 527.40 -3.50 -0.66 2,532.23
State Bk Travan Banks - Public Sector 428.10 4.60 1.09 2,536.64
Sterlite Techno Cables - Telephone 72.80 0.45 0.62 2,868.12
Strides Arcolab Pharmaceuticals 673.00 0.35 0.05 4,008.77
Sulabh Engineer Electric Equipment 239.85 -0.40 -0.17 2,409.89
Sun Pharma Adv Pharmaceuticals 199.35 3.00 1.53 4,718.70
Sundaram-Clayto Auto Ancillaries 1,668.70 0.00 0.00 3,376.13
Sunrise Asian Domestic Appliances 493.70 0.10 0.02 2,254.39
Sunteck Realty Construction & Contracting - Real Estate 303.00 3.00 1.00 1,907.88
Supreme Ind Plastics 598.00 1.40 0.23 7,596.21
Suzlon Energy Power - Generation/Distribution 13.53 0.34 2.58 4,154.57
Symphony Consumer Goods - White Goods 1,956.85 36.35 1.89 6,844.77
Syndicate Bank Banks - Public Sector 122.55 2.15 1.79 7,654.28
Tata Chemicals Chemicals 405.20 3.60 0.90 10,322.72
Tata Comm Telecommunications - Service 401.00 5.45 1.38 11,428.50
Tata Global Bev Plantations - Tea & Coffee 160.60 3.10 1.97 9,931.48
Tata Inv Corp Finance - Investments 560.05 6.00 1.08 3,085.61
TataTeleservice Telecommunications - Service 9.01 0.00 0.00 1,761.39
Thermax Infrastructure - General 922.65 41.45 4.70 10,993.96
Thomas Cook Miscellaneous 165.15 -0.05 -0.03 4,198.06
Tilak Finance Finance - Investments 362.00 0.00 0.00 4,650.98
Torrent Pharma Pharmaceuticals 875.40 5.55 0.64 14,813.76
Torrent Power Power - Generation/Distribution 162.85 1.00 0.62 7,693.82
Trent Retail 1,343.00 17.90 1.35 4,463.00
Trinity Trade Finance - Investments 30.20 0.00 0.00 792.93
Triveni Turbine Engineering - Heavy 94.00 0.25 0.27 3,101.74
TTK Prestige Domestic Appliances 3,965.00 26.05 0.66 4,615.73
Tube Investment Miscellaneous 352.40 4.60 1.32 6,589.94
TV18 Broadcast Media & Entertainment 28.75 0.20 0.70 4,928.17
TVS Motor Auto - 2 & 3 Wheelers 258.75 1.75 0.68 12,292.88
UCO Bank Banks - Public Sector 86.40 0.45 0.52 8,767.09
Unichem Labs Pharmaceuticals 200.50 3.20 1.62 1,819.56
Union Bank Banks - Public Sector 226.35 2.15 0.96 14,390.85
Unitech Construction & Contracting - Civil 19.65 0.35 1.81 5,141.03
United Bank Banks - Public Sector 41.95 0.30 0.72 3,006.37
UPL Chemicals 345.25 5.35 1.57 14,797.56
Va Tech Wabag Infrastructure - General 1,600.95 6.15 0.39 4,290.93
Vaibhav Global Miscellaneous 828.60 -2.65 -0.32 2,682.49
Vakrangee Computers - Software Medium/Small 128.05 0.50 0.39 6,447.09
Videocon Ind Consumer Goods - Electronic 166.00 1.50 0.91 5,291.40
Vijaya Bank Banks - Public Sector 47.60 0.35 0.74 4,089.41
Voltas Diversified 248.05 1.15 0.47 8,207.60
VST Cigarettes 1,770.05 3.15 0.18 2,733.30
WABCO India Auto Ancillaries 3,664.00 25.05 0.69 6,949.72
Westlife Dev Finance - Investments 308.65 0.00 0.00 4,800.54
Whirlpool Consumer Goods - White Goods 491.85 18.20 3.84 6,240.19
Zydus Wellness Vanaspati/Oils 634.30 6.65 1.06 2,478.34
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.