SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
23 Jul 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 4,801.00 -69.00 -1.42 5,408.36
Abbott India Pharmaceuticals 2,080.15 -42.30 -1.99 4,420.17
ABG Shipyard Shipping 261.15 -1.75 -0.67 1,329.82
AIA Engineering Engineering - Heavy 717.00 -6.00 -0.83 6,762.77
Ajanta Pharma Pharmaceuticals 1,592.25 39.25 2.53 5,596.87
Akzo Nobel Paints/Varnishes 1,139.00 19.00 1.70 5,314.61
Alembic Pharma Pharmaceuticals 344.20 -10.60 -2.99 6,488.72
Allahabad Bank Banks - Public Sector 120.60 -0.10 -0.08 6,567.99
ALSTOM India Power - Transmission/Equipment 557.80 10.65 1.95 3,749.95
Alstom T&D Power - Transmission/Equipment 355.10 10.65 3.09 9,092.21
Amara Raja Batt Auto Ancillaries 488.55 6.65 1.38 8,345.04
Amtek India Auto Ancillaries 92.00 -1.70 -1.81 2,557.21
Anant Raj Construction & Contracting - Real Estate 65.35 0.20 0.31 1,928.45
Andhra Bank Banks - Public Sector 85.60 -0.15 -0.17 5,047.10
Apollo Hospital Hospitals & Medical Services 1,086.00 -35.75 -3.19 15,108.99
Apollo Tyres Tyres 184.95 0.35 0.19 9,414.41
Arvind Textiles - Denim 236.35 0.85 0.36 6,102.79
Ashok Leyland Auto - LCVs/HCVs 33.60 0.30 0.90 9,562.15
AstraZeneca Pharmaceuticals 1,139.00 0.95 0.08 2,847.50
Aurobindo Pharm Pharmaceuticals 719.40 -1.05 -0.15 20,967.42
Bajaj Corp Personal Care 232.40 -1.40 -0.60 3,427.90
Bajaj Electric Domestic Appliances 336.90 -5.80 -1.69 3,378.21
Bajaj Finance Finance - Leasing & Hire Purchase 2,236.90 -7.10 -0.32 11,216.34
Bajaj Holdings Finance - Investments 1,315.00 -15.00 -1.13 14,635.10
Balkrishna Ind Tyres 800.40 12.10 1.53 7,736.55
Bank of Mah Banks - Public Sector 48.50 0.20 0.41 5,156.44
BASF Chemicals 862.00 -6.20 -0.71 3,731.22
Bata India Leather Products 1,324.15 -5.95 -0.45 8,509.49
Bayer CropScien Pesticides/Agro Chemicals 1,860.00 22.85 1.24 6,811.13
Berger Paints Paints/Varnishes 305.60 13.80 4.73 10,588.65
BF Utilities Power - Generation/Distribution 770.35 -11.30 -1.45 2,901.73
Bharat Elec Electricals 1,860.90 19.75 1.07 14,887.20
Bharat Forge Castings & Forgings 694.55 -13.15 -1.86 16,172.60
Bhushan Steel - CR/HR Strips 395.65 0.30 0.08 8,962.09
Biocon Pharmaceuticals 513.75 -3.60 -0.70 10,275.00
Birla Corp Cement - Major 395.00 2.55 0.65 3,041.71
Blue Dart Couriers 3,963.00 -101.65 -2.50 9,403.38
Bombay Dyeing Diversified 76.15 -1.95 -2.50 1,572.76
Bombay Rayon Textiles - General 161.00 2.50 1.58 2,167.06
Britannia Food Processing 1,040.75 3.40 0.33 12,481.28
Carborundum Abrasives 178.00 -0.95 -0.53 3,343.78
CARE Miscellaneous 1,199.45 28.05 2.39 3,478.30
Central Bank Banks - Public Sector 68.70 -0.55 -0.79 9,277.52
Century Diversified 641.15 14.20 2.26 5,965.62
CESC Power - Generation/Distribution 652.55 -4.55 -0.69 8,222.13
Chennai Petro Refineries 88.60 0.30 0.34 1,319.36
Cholamandalam Finance - Leasing & Hire Purchase 419.00 1.10 0.26 6,009.63
City Union Bank Banks - Private Sector 78.00 0.90 1.17 4,241.62
CMC Computers - Hardware 1,924.80 22.40 1.18 5,832.14
Coromandel Int Fertilisers 249.85 -9.45 -3.64 7,139.61
Corporation Bk Banks - Public Sector 371.50 -0.70 -0.19 6,224.18
CRISIL Miscellaneous 1,884.90 -20.75 -1.09 13,375.63
Crompton Greave Electric Equipment 206.90 -0.15 -0.07 12,967.38
Cyient Computers - Software 354.25 -8.75 -2.41 3,972.29
DB Corp Media & Entertainment 323.05 0.45 0.14 5,930.45
DB Realty Construction & Contracting - Real Estate 86.00 -4.50 -4.97 2,092.03
Delta Corp Finance - General 92.25 -2.35 -2.48 2,115.09
Den Networks Media & Entertainment 216.20 -1.80 -0.83 3,852.68
Dena Bank Banks - Public Sector 71.15 -1.50 -2.06 3,826.56
Dewan Housing Finance - Housing 383.55 -4.05 -1.04 4,932.71
Dish TV Media & Entertainment 59.85 0.80 1.35 6,388.42
eClerx Services Computers - Software Medium/Small 1,197.80 75.70 6.75 3,626.68
Edelweiss Finance - General 63.55 -2.45 -3.71 4,952.09
Eicher Motors Auto - LCVs/HCVs 8,540.00 14.40 0.17 23,137.83
EID Parry Sugar 197.50 -1.15 -0.58 3,471.77
EIH Hotels 96.90 0.85 0.88 5,538.51
Emami Personal Care 540.30 0.60 0.11 12,263.06
EngineersInd Infrastructure - General 297.45 -1.25 -0.42 10,022.18
Eros Intl Media & Entertainment 222.60 -5.95 -2.60 2,051.08
ESS DEE Packaging 555.80 -2.65 -0.47 1,781.22
Essar Oil Refineries 107.80 0.55 0.51 16,293.35
Essar Ports Infrastructure - General 87.50 2.80 3.31 3,744.02
FAG Bearings Bearings 2,705.00 -0.10 -0.00 4,494.97
FDC Pharmaceuticals 143.70 0.95 0.67 2,555.46
Federal Bank Banks - Private Sector 124.60 0.90 0.73 10,658.28
Finolex Ind Petrochemicals 275.00 -3.00 -1.08 3,412.62
Fortis Health Hospitals & Medical Services 122.70 -1.55 -1.25 5,678.41
GE Shipping Shipping 362.00 0.35 0.10 5,458.13
Gillette India Personal Care 2,286.85 1.85 0.08 7,451.75
GMR Infra Infrastructure - General 26.45 0.70 2.72 11,535.51
Godfrey Phillip Cigarettes 2,700.00 -1.00 -0.04 2,807.67
Godrej Ind Personal Care 342.65 -1.60 -0.46 11,494.37
Godrej Prop Construction & Contracting - Real Estate 241.30 -4.95 -2.01 4,810.25
Greaves Cotton Engines 120.50 -0.35 -0.29 2,942.69
GRUH Finance Finance - Housing 212.45 -5.45 -2.50 7,702.77
GSFC Fertilisers 80.20 0.40 0.50 3,195.79
Guj Flourochem Chemicals 527.00 -0.65 -0.12 5,789.10
Guj Gas Oil Drilling And Exploration 457.20 -2.00 -0.44 5,863.59
Guj Mineral Mining/Minerals 156.35 -1.65 -1.04 4,971.93
Guj State Petro Oil Drilling And Exploration 89.50 0.80 0.90 5,036.52
Gujarat Pipavav Shipping 131.40 -0.45 -0.34 6,352.40
Hathway Cable Media & Entertainment 321.55 3.05 0.96 4,887.52
Hatsun Agro Food Processing 272.15 -2.75 -1.00 2,930.83
Havells India Electric Equipment 1,260.50 -4.60 -0.36 15,733.66
HDIL Construction & Contracting - Real Estate 92.45 0.65 0.71 3,873.69
Hexaware Tech Computers - Software 150.25 -3.35 -2.18 4,512.38
Hind Nat Glass Glass & Glass Products 147.00 0.00 0.00 1,283.88
HMT Auto - Tractors 47.80 -1.55 -3.14 5,755.56
Honeywell Autom Telecommunications - Equipment 5,310.00 41.00 0.78 4,694.85
HT Media Media & Entertainment 117.00 -0.15 -0.13 2,743.47
IDBI Bank Banks - Public Sector 92.35 -0.05 -0.05 14,812.38
IFCI Finance - Term Lending Institutions 38.10 -0.60 -1.55 6,332.36
IGL Oil Drilling And Exploration 374.35 5.55 1.50 5,240.91
IIFL Holdings Finance - General 130.00 5.50 4.42 3,919.37
ILandFS Trans Infrastructure - General 234.30 -6.95 -2.88 5,780.65
India Cements Cement - Major 102.25 -2.20 -2.11 3,140.90
IndiaBPower Power - Generation/Distribution 12.16 -0.26 -2.09 3,213.81
Indiabulls Real Construction & Contracting - Real Estate 81.25 -1.60 -1.93 3,452.09
Indian Bank Banks - Public Sector 161.55 0.55 0.34 7,509.63
Indian Hotels Hotels 93.95 -0.60 -0.63 7,586.21
Indian Infotech Computers - Software Medium/Small 5.10 -0.02 -0.39 511.75
Info Edge Miscellaneous 691.50 -1.05 -0.15 7,591.36
ING Vysya Bank Banks - Private Sector 600.35 -19.05 -3.08 11,402.04
IOB Banks - Public Sector 72.40 -0.55 -0.75 8,943.92
Ipca Labs Pharmaceuticals 837.00 -12.45 -1.47 10,562.87
IRB Infra Infrastructure - General 262.55 5.25 2.04 8,726.22
J. K. Cement Cement - Major 387.25 -7.05 -1.79 2,707.93
JagranPrakashan Media & Entertainment 123.25 -2.25 -1.79 4,029.19
Jain Irrigation Plastics 104.90 0.65 0.62 4,850.73
Jaiprakash Pow Power - Generation/Distribution 20.65 0.50 2.48 6,066.98
Jaypee Infra Infrastructure - General 35.50 -0.90 -2.47 4,930.71
Jet Airways Transport & Logistics 264.95 8.90 3.48 3,009.76
Jindal Saw Steel - Tubes/Pipes 82.70 7.70 10.27 2,284.37
JK Bank Banks - Private Sector 1,699.65 -1.90 -0.11 8,239.53
Jubilant Food Miscellaneous 1,285.60 -11.40 -0.88 8,418.53
Jubilant Life Pharmaceuticals 192.95 -1.55 -0.80 3,073.33
Jyothy Labs Personal Care 187.35 -0.85 -0.45 3,391.48
Kailash Auto Finance - Leasing & Hire Purchase 35.25 0.00 0.00 2,069.39
Kajaria Ceramic Ceramics/Granite 596.10 12.15 2.08 4,505.54
Kansai Nerolac Paints/Varnishes 1,645.00 -6.00 -0.36 8,865.23
Karnataka Bank Banks - Private Sector 134.90 -0.45 -0.33 2,541.74
Kaveri Seed Miscellaneous 784.65 -49.95 -5.98 5,405.94
Kirloskar Oil Engines 275.00 -1.15 -0.42 3,976.88
KPIT Tech Computers - Software Medium/Small 154.85 -19.80 -11.34 3,017.64
KSK Energy Vent Power - Generation/Distribution 101.40 -0.95 -0.93 4,188.17
Lakshmi Machine Textiles - Machinery 3,787.70 -60.25 -1.57 4,267.41
Linde India Chemicals 365.75 12.75 3.61 3,119.27
M&M Financial Finance - Leasing & Hire Purchase 256.35 -4.20 -1.61 14,580.29
Mahindra Holida Hotels 308.00 -3.30 -1.06 2,734.45
Manappuram Fin Finance - Leasing & Hire Purchase 23.45 -0.10 -0.42 1,972.63
Max India Packaging 319.45 1.95 0.61 8,506.82
Mcleod Plantations - Tea & Coffee 280.95 -6.55 -2.28 3,075.16
MCX India Miscellaneous 841.10 2.90 0.35 4,289.47
Mindtree Computers - Software 975.05 17.70 1.85 8,153.92
MMTC Ltd Trading 83.35 -1.80 -2.11 8,335.00
MOIL Mining/Minerals 303.95 -5.60 -1.81 5,106.36
MphasiS Computers - Software 465.15 7.55 1.65 9,776.04
MRF Tyres 24,651.10 1,671.30 7.27 10,454.88
Muthoot Finance Finance - Investments 174.15 -5.25 -2.93 6,914.87
Natco Pharma Pharmaceuticals 1,142.05 32.05 2.89 3,833.40
Network 18 Finance - General 51.80 -0.80 -1.52 5,422.50
NIIT Tech Computers - Software 378.80 1.50 0.40 2,301.15
Novartis India Pharmaceuticals 681.25 -21.30 -3.03 2,177.33
Oberoi Realty Construction & Contracting - Real Estate 259.25 0.90 0.35 8,509.45
Omaxe Construction & Contracting - Real Estate 136.95 -0.15 -0.11 2,504.82
Oriental Bank Banks - Public Sector 286.20 1.00 0.35 8,581.67
P and G Personal Care 4,610.05 10.05 0.22 14,964.56
Page Industries Textiles - Readymade Apparels 7,985.00 -3.00 -0.04 8,906.37
Parsvnath Construction & Contracting - Real Estate 30.15 0.05 0.17 1,312.07
Persistent Computers - Software 1,259.90 7.65 0.61 5,039.60
Petronet LNG Oil Drilling And Exploration 180.65 0.05 0.03 13,548.75
Pfizer Pharmaceuticals 1,418.50 21.60 1.55 4,233.01
Phoenix Mills Textiles - Spinning - Cotton Blended 374.50 -3.80 -1.00 5,424.46
Pine Animation Computers - Software Medium/Small 84.00 -0.10 -0.12 2,326.80
Pipavav Defence Shipping 58.35 -1.35 -2.26 4,295.76
Prestige Estate Construction & Contracting - Real Estate 239.90 -2.10 -0.87 8,396.50
PTC India Trading 83.55 -1.20 -1.42 2,473.15
Punj Lloyd Infrastructure - General 45.90 -0.70 -1.50 1,524.32
Puravankara Construction & Contracting - Real Estate 114.30 -1.20 -1.04 2,710.62
PVR Media & Entertainment 642.30 -7.40 -1.14 2,646.00
Radico Khaitan Breweries & Distilleries 101.40 0.50 0.50 1,349.01
Rajesh Exports Diamond Cutting/Precious Metals/Jewellery 169.50 4.65 2.82 5,004.66
Rallis India Pesticides/Agro Chemicals 215.10 -0.30 -0.14 4,183.03
Ramco Cements Cement - Major 284.25 1.75 0.62 6,764.28
Rashtriya Chem Fertilisers 54.35 -1.35 -2.42 2,998.42
Raymond Textiles - Woollen/Worsted 434.50 -1.15 -0.26 2,667.00
Redington Computers - Hardware 97.05 -1.45 -1.47 3,877.85
Religare Enterp Finance - Investments 321.15 -5.80 -1.77 5,727.06
Repco Home Finance - Housing 449.70 -6.55 -1.44 2,795.38
Responsive Ind Plastics 70.00 -2.40 -3.31 1,868.39
Risa Intl Textiles - Weaving 1,199.95 -7.05 -0.58 3,827.85
Sadbhav Engg Infrastructure - General 208.85 -7.50 -3.47 3,171.63
Sanofi India Pharmaceuticals 2,944.00 -34.00 -1.14 6,780.22
Shipping Corp Shipping 62.15 -1.05 -1.66 2,894.94
Shoppers Stop Retail 399.70 4.15 1.05 3,328.30
Shree Renuka Sugar 24.20 0.35 1.47 2,247.72
Shriram City Finance - Leasing & Hire Purchase 1,799.60 -0.30 -0.02 11,857.45
Sintex Ind Diversified 92.00 -3.25 -3.41 3,041.49
SJVN Power - Generation/Distribution 23.05 -0.10 -0.43 9,534.92
SKF India Bearings 1,117.75 62.60 5.93 5,894.18
SKS Microfin Finance - General 274.55 -6.15 -2.19 3,457.14
Sobha Developer Construction & Contracting - Real Estate 438.30 -1.30 -0.30 4,298.14
Solar Ind Chemicals 2,057.80 27.80 1.37 3,724.21
South Ind Bk Banks - Private Sector 31.85 -0.10 -0.31 4,287.18
SpiceJet Transport & Logistics 17.65 -0.10 -0.56 944.77
StanChart IDR Banks - Private Sector 114.40 -1.10 -0.95 1,372.80
State B Bikaner Banks - Public Sector 667.75 4.55 0.69 4,674.25
State Bk Mysore Banks - Public Sector 567.50 -2.50 -0.44 2,724.76
State Bk Travan Banks - Public Sector 623.60 -6.45 -1.02 3,695.05
Strides Arcolab Pharmaceuticals 671.50 -2.70 -0.40 3,999.83
Sulabh Engineer Electric Equipment 242.60 -0.40 -0.16 2,437.52
Sun Pharma Adv Pharmaceuticals 184.45 17.90 10.75 4,366.01
Sunteck Realty Construction & Contracting - Real Estate 346.95 -0.05 -0.01 2,184.61
Supreme Ind Plastics 634.90 24.90 4.08 8,064.94
Suzlon Energy Power - Generation/Distribution 24.70 -0.05 -0.20 6,701.26
Syndicate Bank Banks - Public Sector 149.15 2.45 1.67 9,315.68
Tata Chemicals Chemicals 344.40 2.05 0.60 8,773.81
Tata Coffee Plantations - Tea & Coffee 935.80 -14.00 -1.47 1,747.80
Tata Comm Telecommunications - Service 389.25 2.90 0.75 11,093.63
Tata Global Bev Plantations - Tea & Coffee 156.95 -2.20 -1.38 9,705.77
Tata Inv Corp Finance - Investments 555.20 -4.80 -0.86 3,058.89
TataTeleservice Telecommunications - Service 12.48 -0.22 -1.73 2,439.75
Thermax Infrastructure - General 909.90 41.95 4.83 10,842.03
Thomas Cook Miscellaneous 119.10 -3.05 -2.50 3,026.54
Tilak Finance Finance - Investments 305.00 -5.00 -1.61 3,918.64
Torrent Pharma Pharmaceuticals 698.15 3.15 0.45 11,814.28
Torrent Power Power - Generation/Distribution 145.25 -3.45 -2.32 6,862.31
Trent Retail 1,251.00 -16.45 -1.30 4,157.27
Triveni Turbine Engineering - Heavy 97.65 3.30 3.50 3,222.18
TTK Prestige Domestic Appliances 4,008.50 92.45 2.36 4,666.37
Tube Investment Miscellaneous 293.55 -4.35 -1.46 5,487.72
TV18 Broadcast Media & Entertainment 30.65 0.05 0.16 5,246.24
TVS Motor Auto - 2 & 3 Wheelers 169.45 1.40 0.83 8,050.35
UCO Bank Banks - Public Sector 102.00 0.60 0.59 10,350.03
Unichem Labs Pharmaceuticals 199.65 2.85 1.45 1,810.89
Union Bank Banks - Public Sector 196.30 -0.50 -0.25 12,372.91
Unitech Construction & Contracting - Civil 27.50 1.35 5.16 7,194.83
UPL Chemicals 319.10 -5.05 -1.56 13,676.76
Vaibhav Global Miscellaneous 871.60 -7.40 -0.84 2,812.96
Vakrangee Computers - Software Medium/Small 142.30 1.90 1.35 7,164.55
Videocon Ind Consumer Goods - Electronic 175.25 -2.90 -1.63 5,586.47
Vijaya Bank Banks - Public Sector 50.10 0.20 0.40 4,304.19
Voltas Diversified 201.60 -2.15 -1.06 6,670.64
VST Cigarettes 1,650.00 8.00 0.49 2,547.92
WABCO India Auto Ancillaries 3,588.00 38.00 1.07 6,805.57
Whirlpool Consumer Goods - White Goods 346.00 4.00 1.17 4,389.77
Zydus Wellness Vanaspati/Oils 590.75 7.20 1.23 2,308.18
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close