SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
28 Aug 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 5,881.75 -53.10 -0.89 6,625.83
Aban Offshore Oil Drilling And Exploration 708.60 -12.55 -1.74 4,793.32
Abbott India Pharmaceuticals 2,582.35 -17.70 -0.68 5,487.31
ABG Shipyard Shipping 236.45 -4.00 -1.66 1,204.05
AIA Engineering Engineering - Heavy 878.90 40.50 4.83 8,289.82
Ajanta Pharma Pharmaceuticals 1,586.90 -25.45 -1.58 5,578.06
Akzo Nobel Paints/Varnishes 1,141.55 9.40 0.83 5,326.51
Alembic Pharma Pharmaceuticals 370.30 -6.15 -1.63 6,980.74
Allahabad Bank Banks - Public Sector 113.95 -0.50 -0.44 6,205.82
ALSTOM India Power - Transmission/Equipment 486.45 -4.75 -0.97 3,270.28
Alstom T&D Power - Transmission/Equipment 328.65 3.75 1.15 8,414.97
Amara Raja Batt Auto Ancillaries 551.70 3.25 0.59 9,423.73
Amtek Auto Auto Ancillaries 234.95 -3.45 -1.45 5,136.56
Amtek India Auto Ancillaries 100.60 0.05 0.05 2,796.25
Anant Raj Construction & Contracting - Real Estate 54.90 -0.70 -1.26 1,620.08
Andhra Bank Banks - Public Sector 72.15 -2.95 -3.93 4,254.07
Apollo Hospital Hospitals & Medical Services 1,174.90 -13.45 -1.13 16,345.81
Apollo Tyres Tyres 165.20 -1.60 -0.96 8,409.09
Arvind Textiles - Denim 285.75 7.35 2.64 7,378.34
Ashok Leyland Auto - LCVs/HCVs 36.55 -0.20 -0.54 10,401.68
Astral Poly Tec Plastics 810.00 -5.80 -0.71 4,551.41
AstraZeneca Pharmaceuticals 986.90 8.65 0.88 2,467.25
Bajaj Corp Personal Care 269.85 5.05 1.91 3,980.29
Bajaj Electric Domestic Appliances 284.15 1.10 0.39 2,855.01
Bajaj Finance Finance - Leasing & Hire Purchase 2,468.80 -6.10 -0.25 12,379.14
Bajaj Holdings Finance - Investments 1,344.05 -13.60 -1.00 14,958.40
Balkrishna Ind Tyres 724.50 33.70 4.88 7,002.92
Bank of Mah Banks - Public Sector 45.40 2.55 5.95 4,826.85
BASF Chemicals 1,188.25 58.70 5.20 5,143.42
Bata India Leather Products 1,277.25 17.90 1.42 8,208.09
Bayer CropScien Pesticides/Agro Chemicals 2,392.75 -40.20 -1.65 8,762.01
Berger Paints Paints/Varnishes 343.85 1.40 0.41 11,913.96
BF Utilities Power - Generation/Distribution 617.35 -10.15 -1.62 2,325.41
Bharat Elec Electricals 2,058.80 -25.45 -1.22 16,470.40
Bharat Forge Castings & Forgings 792.05 -4.80 -0.60 18,442.88
Bhushan Steel - CR/HR Strips 101.35 -5.30 -4.97 2,295.73
Biocon Pharmaceuticals 464.75 -6.50 -1.38 9,295.00
Birla Corp Cement - Major 544.45 -9.30 -1.68 4,192.56
Blue Dart Couriers 4,694.60 -20.25 -0.43 11,139.32
Bombay Dyeing Diversified 68.50 -0.65 -0.94 1,414.76
Bombay Rayon Textiles - General 162.30 -2.90 -1.76 2,184.56
Britannia Food Processing 1,246.15 -7.55 -0.60 14,944.56
Carborundum Abrasives 185.20 -0.25 -0.13 3,479.86
CARE Miscellaneous 1,254.60 4.70 0.38 3,638.23
Central Bank Banks - Public Sector 64.25 0.25 0.39 9,133.23
Century Diversified 593.15 -4.20 -0.70 5,519.00
CESC Power - Generation/Distribution 695.10 -1.00 -0.14 8,758.26
Chennai Petro Refineries 89.10 -2.40 -2.62 1,326.80
Cholamandalam Finance - Leasing & Hire Purchase 406.95 4.50 1.12 5,839.11
City Union Bank Banks - Private Sector 77.10 -1.70 -2.16 4,594.55
CMC Computers - Hardware 2,144.50 4.55 0.21 6,497.84
Coromandel Int Fertilisers 258.50 1.10 0.43 7,387.33
Corporation Bk Banks - Public Sector 327.00 5.35 1.66 5,478.62
Cox & Kings Miscellaneous 296.65 -8.20 -2.69 4,050.10
CRISIL Miscellaneous 1,894.30 -0.95 -0.05 13,442.34
Crompton Greave Electric Equipment 194.75 -0.50 -0.26 12,205.88
Cyient Computers - Software 422.25 1.80 0.43 4,734.79
Dalmia Bharat Cement - Major 460.95 -6.75 -1.44 3,742.42
DB Corp Media & Entertainment 323.85 5.55 1.74 5,945.75
DB Realty Construction & Contracting - Real Estate 80.50 3.25 4.21 1,958.23
Delta Corp Finance - General 85.95 -1.40 -1.60 1,973.21
Den Networks Media & Entertainment 167.25 -1.05 -0.62 2,980.39
Dena Bank Banks - Public Sector 58.45 -1.80 -2.99 3,143.54
Dewan Housing Finance - Housing 355.85 15.00 4.40 4,578.03
Dish TV Media & Entertainment 53.75 -0.75 -1.38 5,737.38
eClerx Services Computers - Software Medium/Small 1,361.45 6.40 0.47 4,131.12
Edelweiss Finance - General 50.30 -0.65 -1.28 3,919.59
EID Parry Sugar 209.50 -2.75 -1.30 3,682.86
EIH Hotels 108.30 2.80 2.65 6,190.10
Emami Personal Care 653.30 -3.65 -0.56 14,827.79
EngineersInd Infrastructure - General 235.20 2.25 0.97 7,924.75
Eros Intl Media & Entertainment 261.50 -2.20 -0.83 2,413.57
ESS DEE Packaging 505.50 82.50 19.50 1,620.02
Essar Oil Refineries 124.80 3.05 2.51 18,862.81
Essar Ports Infrastructure - General 87.85 0.40 0.46 3,759.00
FAG Bearings Bearings 2,865.10 -59.90 -2.05 4,761.01
FDC Pharmaceuticals 159.00 -3.45 -2.12 2,827.55
Federal Bank Banks - Private Sector 120.80 -1.00 -0.82 10,334.78
Finolex Ind Petrochemicals 288.10 -4.10 -1.40 3,575.19
Fortis Health Hospitals & Medical Services 120.15 -1.40 -1.15 5,560.40
GE Shipping Shipping 367.25 -0.90 -0.24 5,537.29
Gillette India Personal Care 2,576.75 12.20 0.48 8,396.40
GMR Infra Infrastructure - General 25.35 0.40 1.60 11,055.77
Godfrey Phillip Cigarettes 2,698.70 2.80 0.10 2,806.32
Godrej Ind Personal Care 322.70 -4.00 -1.22 10,825.14
Godrej Prop Construction & Contracting - Real Estate 224.20 -0.20 -0.09 4,469.36
Greaves Cotton Engines 130.00 -2.95 -2.22 3,174.69
GRUH Finance Finance - Housing 208.15 -3.10 -1.47 7,546.86
GSFC Fertilisers 67.65 0.70 1.05 2,695.70
Guj Flourochem Chemicals 519.40 10.40 2.04 5,705.61
Guj Gas Oil Drilling And Exploration 444.20 0.95 0.21 5,696.87
Guj Mineral Mining/Minerals 145.35 7.40 5.36 4,622.13
Guj State Petro Oil Drilling And Exploration 85.40 0.45 0.53 4,806.02
Gujarat Pipavav Shipping 143.55 -4.55 -3.07 6,939.78
Hathway Cable Media & Entertainment 276.60 -2.05 -0.74 4,204.29
Hatsun Agro Food Processing 281.25 -0.20 -0.07 3,028.83
Havells India Electric Equipment 283.70 -11.60 -3.93 17,705.82
HDIL Construction & Contracting - Real Estate 90.40 -1.70 -1.85 3,787.80
Hexaware Tech Computers - Software 159.90 -2.10 -1.30 4,802.19
Hind Nat Glass Glass & Glass Products 142.75 -0.50 -0.35 1,246.76
HMT Auto - Tractors 41.95 -0.45 -1.06 5,051.16
Honeywell Autom Telecommunications - Equipment 5,162.65 -37.20 -0.72 4,564.57
HT Media Media & Entertainment 103.80 -3.05 -2.85 2,433.95
IDBI Bank Banks - Public Sector 76.10 -1.80 -2.31 12,206.03
IFCI Finance - Term Lending Institutions 33.65 -0.65 -1.90 5,592.76
IGL Oil Drilling And Exploration 378.30 3.85 1.03 5,296.21
IIFL Holdings Finance - General 138.55 3.35 2.48 4,181.64
ILandFS Trans Infrastructure - General 204.00 -0.95 -0.46 5,033.09
India Cements Cement - Major 112.85 -0.85 -0.75 3,466.51
IndiaBPower Power - Generation/Distribution 9.05 -0.09 -0.98 2,391.85
Indiabulls Real Construction & Contracting - Real Estate 68.90 -0.55 -0.79 2,927.37
Indian Bank Banks - Public Sector 136.65 -7.20 -5.01 6,352.15
Indian Hotels Hotels 96.35 3.45 3.71 7,780.00
Info Edge Miscellaneous 760.45 -22.70 -2.90 8,348.30
ING Vysya Bank Banks - Private Sector 627.25 -4.60 -0.73 11,915.18
IOB Banks - Public Sector 60.55 -1.95 -3.12 7,480.03
Ipca Labs Pharmaceuticals 746.50 -8.90 -1.18 9,420.76
IRB Infra Infrastructure - General 251.60 -2.90 -1.14 8,362.28
J. K. Cement Cement - Major 468.30 -1.95 -0.41 3,274.69
JagranPrakashan Media & Entertainment 118.00 -0.50 -0.42 3,857.56
Jain Irrigation Plastics 89.00 -1.85 -2.04 4,115.49
Jaiprakash Pow Power - Generation/Distribution 14.20 -0.70 -4.70 4,171.96
Jaypee Infra Infrastructure - General 31.60 -0.70 -2.17 4,389.03
Jet Airways Transport & Logistics 222.40 2.00 0.91 2,526.41
Jindal Saw Steel - Tubes/Pipes 77.75 1.45 1.90 2,147.64
JK Bank Banks - Private Sector 1,490.80 -2.65 -0.18 7,227.07
Jubilant Food Miscellaneous 1,293.55 -0.80 -0.06 8,470.59
Jubilant Life Pharmaceuticals 167.60 -2.15 -1.27 2,669.55
Jyothy Labs Personal Care 221.50 -4.25 -1.88 4,009.67
Kailash Auto Finance - Leasing & Hire Purchase 33.00 -0.85 -2.51 1,937.30
Kajaria Ceramic Ceramics/Granite 655.35 15.05 2.35 4,953.37
Kansai Nerolac Paints/Varnishes 1,615.00 -7.95 -0.49 8,703.55
Karnataka Bank Banks - Private Sector 123.05 -0.75 -0.61 2,318.86
Kaveri Seed Miscellaneous 904.05 20.40 2.31 6,228.56
Kirloskar Oil Engines 250.30 2.80 1.13 3,619.68
KPIT Tech Computers - Software Medium/Small 147.95 -1.00 -0.67 2,893.71
KSK Energy Vent Power - Generation/Distribution 93.75 2.20 2.40 3,872.20
Lakshmi Machine Textiles - Machinery 3,928.00 39.30 1.01 4,425.48
Linde India Chemicals 380.20 10.45 2.83 3,242.51
M&M Financial Finance - Leasing & Hire Purchase 279.85 0.05 0.02 15,916.89
Mahindra Holida Hotels 300.00 2.30 0.77 2,663.43
Manappuram Fin Finance - Leasing & Hire Purchase 25.95 -1.15 -4.24 2,182.93
Max India Packaging 326.85 -3.15 -0.95 8,703.88
Mcleod Plantations - Tea & Coffee 294.55 -8.05 -2.66 3,224.02
MCX India Miscellaneous 845.55 -11.30 -1.32 4,312.17
Mindtree Computers - Software 1,125.45 3.55 0.32 9,413.35
MMTC Ltd Trading 75.35 1.35 1.82 7,535.00
MOIL Mining/Minerals 294.60 3.05 1.05 4,949.28
Monsanto India Pesticides/Agro Chemicals 2,206.20 -13.45 -0.61 3,808.51
MphasiS Computers - Software 445.65 -5.95 -1.32 9,366.21
MRF Tyres 24,014.80 -211.75 -0.87 10,185.02
Muthoot Finance Finance - Investments 195.40 5.25 2.76 7,758.63
Natco Pharma Pharmaceuticals 1,202.45 7.20 0.60 4,036.14
NBCC Infrastructure - General 421.85 -10.10 -2.34 5,062.20
Network 18 Finance - General 50.30 1.35 2.76 5,265.47
NIIT Tech Computers - Software 360.30 -5.70 -1.56 2,189.92
Novartis India Pharmaceuticals 646.90 -1.75 -0.27 2,067.54
Oberoi Realty Construction & Contracting - Real Estate 235.90 -2.90 -1.21 7,743.02
Omaxe Construction & Contracting - Real Estate 126.45 -0.30 -0.24 2,312.78
Oriental Bank Banks - Public Sector 262.00 -6.95 -2.58 7,856.04
P and G Personal Care 5,299.60 -95.75 -1.77 17,202.89
Page Industries Textiles - Readymade Apparels 7,131.95 -103.15 -1.43 7,954.89
Parsvnath Construction & Contracting - Real Estate 23.10 0.40 1.76 1,005.27
Persistent Computers - Software 1,261.45 -50.15 -3.82 5,045.80
Petronet LNG Oil Drilling And Exploration 183.95 -0.20 -0.11 13,796.25
Pfizer Pharmaceuticals 1,421.60 -17.35 -1.21 4,242.26
Phoenix Mills Textiles - Spinning - Cotton Blended 317.45 -9.05 -2.77 4,598.12
Pine Animation Computers - Software Medium/Small 84.50 0.10 0.12 2,340.65
Pipavav Defence Shipping 46.60 0.60 1.30 3,430.72
PMC Fincorp Finance - General 796.90 -2.00 -0.25 3,877.41
Prestige Estate Construction & Contracting - Real Estate 224.70 -9.45 -4.04 8,426.25
Prism Cement Cement - Major 75.05 -3.95 -5.00 3,777.69
PS IT Infra Finance - Investments 506.70 -26.65 -5.00 2,724.02
PTC India Trading 87.20 0.55 0.63 2,581.19
Punj Lloyd Infrastructure - General 36.85 0.00 0.00 1,223.77
PVR Media & Entertainment 678.30 25.50 3.91 2,794.87
Rajesh Exports Diamond Cutting/Precious Metals/Jewellery 142.05 -2.00 -1.39 4,194.17
Rallis India Pesticides/Agro Chemicals 233.35 -2.90 -1.23 4,537.93
Ramco Cements Cement - Major 330.85 2.75 0.84 7,873.22
Rashtriya Chem Fertilisers 53.90 -1.05 -1.91 2,973.60
Raymond Textiles - Woollen/Worsted 453.85 -1.55 -0.34 2,785.77
Redington Computers - Hardware 104.70 2.50 2.45 4,183.53
Religare Enterp Finance - Investments 321.25 5.65 1.79 5,728.85
Repco Home Finance - Housing 441.85 5.05 1.16 2,746.59
Responsive Ind Plastics 83.85 0.10 0.12 2,238.06
Risa Intl Textiles - Weaving 1,290.65 10.60 0.83 4,117.18
Sadbhav Engg Infrastructure - General 209.65 0.40 0.19 3,183.78
Sanofi India Pharmaceuticals 3,031.00 -32.30 -1.05 6,980.58
Schneider Elect Power - Generation/Distribution 132.90 5.60 4.40 3,177.69
Shipping Corp Shipping 60.20 0.00 0.00 2,804.11
Shoppers Stop Retail 455.45 14.90 3.38 3,792.53
Shree Renuka Sugar 19.45 -0.25 -1.27 1,806.54
Shriram City Finance - Leasing & Hire Purchase 1,711.05 45.45 2.73 11,274.34
Sintex Ind Diversified 73.05 -1.35 -1.81 2,608.30
SJVN Power - Generation/Distribution 24.10 0.15 0.63 9,969.27
SKF India Bearings 1,145.65 -52.65 -4.39 6,041.30
SKS Microfin Finance - General 296.55 5.65 1.94 3,734.66
Sobha Developer Construction & Contracting - Real Estate 452.80 -1.20 -0.26 4,440.33
Solar Ind Chemicals 2,079.60 39.60 1.94 3,763.66
South Ind Bk Banks - Private Sector 27.80 -0.05 -0.18 3,747.25
SpiceJet Transport & Logistics 12.80 -0.37 -2.81 685.16
StanChart IDR Banks - Private Sector 114.10 0.35 0.31 1,369.20
State B Bikaner Banks - Public Sector 594.95 -15.20 -2.49 4,164.65
State Bk Mysore Banks - Public Sector 520.05 11.20 2.20 2,496.94
State Bk Travan Banks - Public Sector 538.45 15.25 2.91 3,190.50
Strides Arcolab Pharmaceuticals 656.75 -2.55 -0.39 3,911.97
Sulabh Engineer Electric Equipment 240.95 -0.95 -0.39 2,420.95
Sun Pharma Adv Pharmaceuticals 196.30 -3.25 -1.63 4,646.51
Sunrise Asian Domestic Appliances 473.60 7.55 1.62 2,162.60
Sunteck Realty Construction & Contracting - Real Estate 298.15 -0.25 -0.08 1,877.34
Supreme Ind Plastics 587.80 10.05 1.74 7,466.64
Suzlon Energy Power - Generation/Distribution 21.50 -0.05 -0.23 5,987.09
Symphony Consumer Goods - White Goods 1,219.80 2.25 0.18 4,266.68
Syndicate Bank Banks - Public Sector 119.55 -3.10 -2.53 7,466.91
Tata Chemicals Chemicals 375.95 1.90 0.51 9,577.56
Tata Coffee Plantations - Tea & Coffee 896.05 -7.10 -0.79 1,673.56
Tata Comm Telecommunications - Service 376.30 16.10 4.47 10,724.55
Tata Global Bev Plantations - Tea & Coffee 150.90 -2.15 -1.40 9,331.63
Tata Inv Corp Finance - Investments 545.80 0.75 0.14 3,007.10
TataTeleservice Telecommunications - Service 11.06 -0.08 -0.72 2,162.15
Thermax Infrastructure - General 859.25 -1.40 -0.16 10,238.51
Thomas Cook Miscellaneous 146.40 -3.50 -2.33 3,720.28
Tilak Finance Finance - Investments 300.00 0.20 0.07 3,854.40
Torrent Pharma Pharmaceuticals 831.55 9.90 1.20 14,071.72
Torrent Power Power - Generation/Distribution 134.35 -3.00 -2.18 6,347.34
Trent Retail 1,136.25 -13.30 -1.16 3,775.93
Trinity Trade Finance - Investments 73.50 0.00 0.00 1,929.80
Triveni Turbine Engineering - Heavy 84.05 0.50 0.60 2,773.42
TTK Prestige Domestic Appliances 4,671.70 -19.75 -0.42 5,438.41
Tube Investment Miscellaneous 278.10 -9.95 -3.45 5,200.52
TV18 Broadcast Media & Entertainment 29.10 -0.30 -1.02 4,980.93
TVS Motor Auto - 2 & 3 Wheelers 186.35 -0.60 -0.32 8,853.25
UCO Bank Banks - Public Sector 88.90 -1.35 -1.50 9,020.76
Unichem Labs Pharmaceuticals 220.95 -1.55 -0.70 2,004.09
Union Bank Banks - Public Sector 208.40 -0.70 -0.33 13,135.58
Unitech Construction & Contracting - Civil 21.75 -0.30 -1.36 5,690.45
UPL Chemicals 316.60 -8.60 -2.64 13,569.61
Va Tech Wabag Infrastructure - General 1,412.65 63.40 4.70 3,786.24
Vaibhav Global Miscellaneous 881.85 -3.60 -0.41 2,850.47
Vakrangee Computers - Software Medium/Small 129.10 4.00 3.20 6,499.96
Videocon Ind Consumer Goods - Electronic 167.25 -3.25 -1.91 5,331.46
Vijaya Bank Banks - Public Sector 45.10 -0.35 -0.77 3,874.63
Voltas Diversified 244.30 3.25 1.35 8,083.51
VST Cigarettes 1,533.05 -2.10 -0.14 2,367.32
WABCO India Auto Ancillaries 3,612.25 22.10 0.62 6,851.57
Westlife Dev Finance - Investments 338.30 13.30 4.09 5,261.70
Whirlpool Consumer Goods - White Goods 471.05 1.30 0.28 5,976.30
Zydus Wellness Vanaspati/Oils 612.45 1.70 0.28 2,392.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.