SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
17 Sep 16:01

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 6,035.05 -80.20 -1.31 6,798.53
Aban Offshore Oil Drilling And Exploration 680.00 -6.95 -1.01 4,599.86
Abbott India Pharmaceuticals 3,102.45 -30.75 -0.98 6,592.49
ABG Shipyard Shipping 252.40 0.05 0.02 1,285.27
AIA Engineering Engineering - Heavy 947.05 -6.40 -0.67 8,932.61
Ajanta Pharma Pharmaceuticals 1,695.30 22.70 1.36 5,959.10
Akzo Nobel Paints/Varnishes 1,279.10 19.05 1.51 5,968.32
Alembic Pharma Pharmaceuticals 404.95 -11.05 -2.66 7,633.95
Allahabad Bank Banks - Public Sector 120.40 0.50 0.42 6,557.10
ALSTOM India Power - Transmission/Equipment 504.05 -2.85 -0.56 3,388.60
Alstom T&D Power - Transmission/Equipment 345.90 -6.75 -1.91 8,856.65
Amara Raja Batt Auto Ancillaries 623.05 5.90 0.96 10,642.47
Amtek Auto Auto Ancillaries 235.65 -10.90 -4.42 5,176.35
Amtek India Auto Ancillaries 102.90 -2.40 -2.28 2,860.18
Anant Raj Construction & Contracting - Real Estate 54.90 0.70 1.29 1,620.08
Andhra Bank Banks - Public Sector 77.60 2.70 3.60 4,575.41
Apollo Hospital Hospitals & Medical Services 1,122.65 15.00 1.35 15,618.89
Apollo Tyres Tyres 201.30 5.70 2.91 10,246.67
Arvind Textiles - Denim 319.00 13.60 4.45 8,236.89
Ashok Leyland Auto - LCVs/HCVs 38.80 -0.50 -1.27 11,042.00
Astral Poly Tec Plastics 805.00 -18.80 -2.28 4,523.32
AstraZeneca Pharmaceuticals 935.75 -2.90 -0.31 2,339.38
Bajaj Corp Personal Care 265.00 -3.95 -1.47 3,908.75
Bajaj Electric Domestic Appliances 271.45 -3.40 -1.24 2,727.41
Bajaj Finance Finance - Leasing & Hire Purchase 2,496.30 -38.20 -1.51 12,517.03
Bajaj Holdings Finance - Investments 1,350.00 20.40 1.53 15,024.62
Balkrishna Ind Tyres 756.50 -28.20 -3.59 7,312.22
Bank of Mah Banks - Public Sector 45.45 -0.90 -1.94 4,832.17
BASF Chemicals 1,163.75 -7.70 -0.66 5,037.37
Bata India Leather Products 1,244.60 -29.75 -2.33 7,998.27
Bayer CropScien Pesticides/Agro Chemicals 2,453.65 -62.35 -2.48 8,985.02
Berger Paints Paints/Varnishes 358.10 10.20 2.93 12,407.70
BF Utilities Power - Generation/Distribution 627.45 3.20 0.51 2,363.46
Bharat Elec Electricals 2,107.50 24.75 1.19 16,860.00
Bharat Forge Castings & Forgings 852.50 15.15 1.81 19,850.46
Bhushan Steel - CR/HR Strips 132.85 3.45 2.67 3,009.26
Biocon Pharmaceuticals 486.80 7.95 1.66 9,736.00
Birla Corp Cement - Major 490.30 -15.90 -3.14 3,775.57
Blue Dart Couriers 4,724.00 -38.80 -0.81 11,209.08
Bombay Dyeing Diversified 68.55 -0.20 -0.29 1,415.80
Bombay Rayon Textiles - General 156.00 -2.90 -1.83 2,099.76
Britannia Food Processing 1,448.00 19.10 1.34 17,365.26
Carborundum Abrasives 202.35 1.65 0.82 3,802.57
CARE Miscellaneous 1,425.35 45.95 3.33 4,133.39
Central Bank Banks - Public Sector 64.95 0.00 0.00 9,232.74
Century Diversified 581.90 -0.55 -0.09 5,414.33
CESC Power - Generation/Distribution 790.00 27.20 3.57 9,954.00
Chennai Petro Refineries 93.65 0.55 0.59 1,394.56
Cholamandalam Finance - Leasing & Hire Purchase 507.00 25.10 5.21 7,276.97
City Union Bank Banks - Private Sector 82.60 0.65 0.79 4,922.31
CMC Computers - Hardware 2,269.60 8.35 0.37 6,876.89
Coromandel Int Fertilisers 314.70 0.40 0.13 8,993.39
Corporation Bk Banks - Public Sector 333.00 -0.60 -0.18 5,579.14
Cox & Kings Miscellaneous 330.45 -2.70 -0.81 4,511.56
CRISIL Miscellaneous 1,929.70 -13.60 -0.70 13,693.54
Crompton Greave Electric Equipment 215.55 8.40 4.06 13,509.51
Cyient Computers - Software 468.40 23.45 5.27 5,252.28
Dalmia Bharat Cement - Major 443.00 4.35 0.99 3,596.69
DB Corp Media & Entertainment 336.00 -4.90 -1.44 6,168.82
DB Realty Construction & Contracting - Real Estate 72.00 -0.25 -0.35 1,751.46
Delta Corp Finance - General 88.25 0.90 1.03 2,027.73
Den Networks Media & Entertainment 168.85 -6.20 -3.54 3,008.90
Dena Bank Banks - Public Sector 63.15 -0.65 -1.02 3,396.31
Dewan Housing Finance - Housing 335.90 -8.60 -2.50 4,321.37
Dish TV Media & Entertainment 57.75 1.10 1.94 6,164.35
eClerx Services Computers - Software Medium/Small 1,359.00 -9.60 -0.70 4,124.23
Edelweiss Finance - General 48.75 -1.05 -2.11 3,798.81
EID Parry Sugar 228.00 -5.10 -2.19 4,008.58
EIH Hotels 96.55 -0.95 -0.97 5,518.50
Emami Personal Care 704.10 -9.50 -1.33 15,980.79
EngineersInd Infrastructure - General 235.45 2.10 0.90 7,933.17
Eros Intl Media & Entertainment 255.00 5.85 2.35 2,354.51
ESS DEE Packaging 456.25 -7.60 -1.64 1,462.18
Essar Oil Refineries 119.00 -1.65 -1.37 17,986.17
Essar Ports Infrastructure - General 89.15 -0.85 -0.94 3,814.62
FAG Bearings Bearings 2,800.00 0.00 0.00 4,652.84
FDC Pharmaceuticals 147.65 -3.60 -2.38 2,625.71
Federal Bank Banks - Private Sector 122.35 0.35 0.29 10,467.39
Finolex Ind Petrochemicals 315.15 4.05 1.30 3,910.87
Fortis Health Hospitals & Medical Services 123.20 0.65 0.53 5,701.55
GE Shipping Shipping 424.70 -11.15 -2.56 6,403.50
Gillette India Personal Care 2,698.00 -9.50 -0.35 8,791.49
GMR Infra Infrastructure - General 22.30 0.00 0.00 9,725.59
Godfrey Phillip Cigarettes 2,768.50 -42.45 -1.51 2,878.90
Godrej Ind Personal Care 328.90 -0.65 -0.20 11,033.12
Godrej Prop Construction & Contracting - Real Estate 235.75 2.25 0.96 4,699.61
Greaves Cotton Engines 127.15 -2.75 -2.12 3,105.09
GRUH Finance Finance - Housing 195.95 -2.00 -1.01 7,114.17
GSFC Fertilisers 97.40 0.45 0.46 3,881.17
Guj Flourochem Chemicals 667.05 17.90 2.76 7,327.54
Guj Gas Oil Drilling And Exploration 499.55 4.00 0.81 6,406.73
Guj Mineral Mining/Minerals 150.00 2.20 1.49 4,770.00
Guj State Petro Oil Drilling And Exploration 97.55 2.75 2.90 5,489.78
Gujarat Pipavav Shipping 168.45 5.20 3.19 8,143.55
Hathway Cable Media & Entertainment 278.95 -7.70 -2.69 4,502.22
Hatsun Agro Food Processing 302.00 10.15 3.48 3,252.29
Havells India Electric Equipment 267.25 -5.40 -1.98 16,679.17
HDIL Construction & Contracting - Real Estate 85.50 -1.00 -1.16 3,582.48
Hexaware Tech Computers - Software 174.70 6.90 4.11 5,246.67
Hind Nat Glass Glass & Glass Products 135.35 -3.55 -2.56 1,182.13
HMT Auto - Tractors 34.60 -0.30 -0.86 4,166.16
Honeywell Autom Telecommunications - Equipment 5,235.00 12.65 0.24 4,628.54
HT Media Media & Entertainment 113.50 0.95 0.84 2,661.40
IDBI Bank Banks - Public Sector 73.95 -0.70 -0.94 11,861.25
IFCI Finance - Term Lending Institutions 32.50 -0.15 -0.46 5,401.62
IGL Oil Drilling And Exploration 416.30 4.90 1.19 5,828.21
IIFL Holdings Finance - General 146.00 0.80 0.55 4,413.11
ILandFS Trans Infrastructure - General 200.25 -4.85 -2.36 4,940.57
India Cements Cement - Major 112.55 0.55 0.49 3,457.30
IndiaBPower Power - Generation/Distribution 11.70 0.49 4.37 3,092.23
Indiabulls Real Construction & Contracting - Real Estate 64.45 -0.30 -0.46 2,738.30
Indian Bank Banks - Public Sector 152.95 -3.35 -2.14 7,109.86
Indian Hotels Hotels 92.60 -3.30 -3.44 7,477.20
Info Edge Miscellaneous 828.05 -9.25 -1.10 9,929.66
ING Vysya Bank Banks - Private Sector 621.00 -3.30 -0.53 11,803.46
IOB Banks - Public Sector 61.40 0.55 0.90 7,585.04
Ipca Labs Pharmaceuticals 780.40 6.80 0.88 9,848.58
IRB Infra Infrastructure - General 241.10 -9.30 -3.71 8,013.30
J. K. Cement Cement - Major 538.50 20.95 4.05 3,765.58
JagranPrakashan Media & Entertainment 125.35 -2.80 -2.18 4,097.84
Jain Irrigation Plastics 88.15 0.60 0.69 4,076.18
Jaiprakash Pow Power - Generation/Distribution 14.20 0.45 3.27 4,171.96
Jaypee Infra Infrastructure - General 25.45 -0.80 -3.05 3,534.84
Jet Airways Transport & Logistics 223.15 -1.45 -0.65 2,534.93
Jindal Saw Steel - Tubes/Pipes 77.55 -0.45 -0.58 2,142.11
JK Bank Banks - Private Sector 144.40 5.00 3.59 7,000.19
Jubilant Food Miscellaneous 1,259.00 -20.15 -1.58 8,244.35
Jubilant Life Pharmaceuticals 165.25 -4.45 -2.62 2,632.12
Jyothy Labs Personal Care 256.15 8.40 3.39 4,636.92
Kailash Auto Finance - Leasing & Hire Purchase 34.00 0.00 0.00 1,996.00
Kajaria Ceramic Ceramics/Granite 647.85 1.90 0.29 4,896.68
Kansai Nerolac Paints/Varnishes 1,855.00 13.45 0.73 9,996.96
Karnataka Bank Banks - Private Sector 123.35 -0.30 -0.24 2,324.60
Kaveri Seed Miscellaneous 906.90 8.85 0.99 6,248.20
Kirloskar Oil Engines 256.55 2.90 1.14 3,710.07
KPIT Tech Computers - Software Medium/Small 158.20 -2.15 -1.34 3,094.19
KSK Energy Vent Power - Generation/Distribution 88.25 2.00 2.32 3,645.03
Lakshmi Machine Textiles - Machinery 3,990.45 -9.70 -0.24 4,495.84
Linde India Chemicals 415.15 -5.00 -1.19 3,540.57
M&M Financial Finance - Leasing & Hire Purchase 279.70 1.10 0.39 15,908.36
Mahindra Holida Hotels 294.05 -5.50 -1.84 2,610.60
Manappuram Fin Finance - Leasing & Hire Purchase 29.60 2.95 11.07 2,489.97
Max India Packaging 340.70 -3.25 -0.94 9,079.38
Mcleod Plantations - Tea & Coffee 303.55 9.35 3.18 3,322.53
MCX India Miscellaneous 817.90 11.90 1.48 4,171.16
Mindtree Computers - Software 1,136.00 3.40 0.30 9,506.01
MMTC Ltd Trading 70.20 -0.85 -1.20 7,020.00
MOIL Mining/Minerals 296.00 -3.30 -1.10 4,972.80
Monsanto India Pesticides/Agro Chemicals 2,886.45 39.80 1.40 4,982.81
MphasiS Computers - Software 431.80 -0.05 -0.01 9,075.31
MRF Tyres 31,342.80 1,056.95 3.49 13,292.93
Muthoot Finance Finance - Investments 195.95 6.60 3.49 7,780.47
Natco Pharma Pharmaceuticals 1,540.15 -3.10 -0.20 5,169.66
NBCC Infrastructure - General 605.60 91.10 17.71 7,267.20
Network 18 Finance - General 48.90 -0.60 -1.21 5,118.92
NIIT Tech Computers - Software 380.00 1.75 0.46 2,310.60
Novartis India Pharmaceuticals 678.60 -4.85 -0.71 2,168.86
Oberoi Realty Construction & Contracting - Real Estate 241.00 0.55 0.23 7,910.42
Omaxe Construction & Contracting - Real Estate 125.90 -0.35 -0.28 2,302.72
Oriental Bank Banks - Public Sector 282.90 4.50 1.62 8,482.72
P and G Personal Care 4,846.00 -16.65 -0.34 15,730.47
Page Industries Textiles - Readymade Apparels 7,590.05 -206.70 -2.65 8,465.85
Parsvnath Construction & Contracting - Real Estate 22.85 -0.25 -1.08 994.39
Persistent Computers - Software 1,370.95 24.45 1.82 5,483.80
Petronet LNG Oil Drilling And Exploration 191.55 -0.75 -0.39 14,366.25
Pfizer Pharmaceuticals 1,683.60 -0.75 -0.04 5,024.10
Phoenix Mills Textiles - Spinning - Cotton Blended 360.95 2.20 0.61 5,230.36
Pine Animation Computers - Software Medium/Small 85.90 -0.10 -0.12 2,379.43
Pipavav Defence Shipping 45.30 1.80 4.14 3,335.01
PMC Fincorp Finance - General 799.50 5.50 0.69 3,890.06
Prestige Estate Construction & Contracting - Real Estate 234.30 7.65 3.38 8,786.25
Prism Cement Cement - Major 73.90 -0.65 -0.87 3,719.81
PS IT Infra Finance - Investments 66.25 0.60 0.91 3,561.60
PTC India Trading 90.20 0.10 0.11 2,670.00
Punj Lloyd Infrastructure - General 39.20 0.10 0.26 1,301.82
PVR Media & Entertainment 706.85 9.60 1.38 2,912.51
Rajesh Exports Diamond Cutting/Precious Metals/Jewellery 143.00 -1.30 -0.90 4,222.22
Rallis India Pesticides/Agro Chemicals 236.45 4.05 1.74 4,598.22
Ramco Cements Cement - Major 316.00 -6.90 -2.14 7,519.83
Rashtriya Chem Fertilisers 56.55 1.55 2.82 3,119.80
Raymond Textiles - Woollen/Worsted 463.80 1.60 0.35 2,846.84
Redington Computers - Hardware 95.20 -4.20 -4.23 3,803.93
Religare Enterp Finance - Investments 320.65 0.25 0.08 5,718.15
Repco Home Finance - Housing 433.85 3.20 0.74 2,696.86
Responsive Ind Plastics 87.00 0.75 0.87 2,322.14
Risa Intl Textiles - Weaving 1,229.40 6.70 0.55 3,921.79
Sadbhav Engg Infrastructure - General 240.40 -0.85 -0.35 3,650.76
Sanofi India Pharmaceuticals 2,952.20 -84.35 -2.78 6,799.10
Schneider Elect Power - Generation/Distribution 155.60 0.50 0.32 3,720.46
Shipping Corp Shipping 61.45 -0.10 -0.16 2,862.33
Shoppers Stop Retail 524.10 16.35 3.22 4,364.17
Shree Renuka Sugar 17.85 0.10 0.56 1,657.93
Shriram City Finance - Leasing & Hire Purchase 1,680.00 -70.05 -4.00 11,071.26
Sintex Ind Diversified 73.80 -2.60 -3.40 2,635.08
SJVN Power - Generation/Distribution 22.90 0.05 0.22 9,472.87
SKF India Bearings 1,142.65 25.60 2.29 6,025.48
SKS Microfin Finance - General 310.55 6.15 2.02 3,911.21
Sobha Developer Construction & Contracting - Real Estate 428.55 3.25 0.76 4,202.53
Solar Ind Chemicals 2,403.00 103.30 4.49 4,348.95
South Ind Bk Banks - Private Sector 27.45 -0.20 -0.72 3,700.07
SpiceJet Transport & Logistics 13.72 -0.10 -0.72 734.41
StanChart IDR Banks - Private Sector 114.50 -0.50 -0.43 1,374.00
State B Bikaner Banks - Public Sector 637.90 -11.45 -1.76 4,465.30
State Bk Mysore Banks - Public Sector 510.95 1.55 0.30 2,453.25
State Bk Travan Banks - Public Sector 490.85 -10.10 -2.02 2,908.46
Strides Arcolab Pharmaceuticals 716.70 7.20 1.01 4,269.07
Sulabh Engineer Electric Equipment 239.20 0.10 0.04 2,403.36
Sun Pharma Adv Pharmaceuticals 192.30 -3.40 -1.74 4,551.83
Sunrise Asian Domestic Appliances 485.20 -0.70 -0.14 2,215.57
Sunteck Realty Construction & Contracting - Real Estate 305.15 -10.45 -3.31 1,921.41
Supreme Ind Plastics 669.00 -3.50 -0.52 8,498.10
Suzlon Energy Power - Generation/Distribution 21.85 -0.05 -0.23 6,675.35
Symphony Consumer Goods - White Goods 1,344.50 11.95 0.90 4,702.86
Syndicate Bank Banks - Public Sector 125.35 1.00 0.80 7,829.17
Tata Chemicals Chemicals 390.00 2.50 0.65 9,935.49
Tata Coffee Plantations - Tea & Coffee 954.80 22.15 2.37 1,783.28
Tata Comm Telecommunications - Service 359.95 -8.05 -2.19 10,258.58
Tata Global Bev Plantations - Tea & Coffee 161.60 2.20 1.38 9,993.32
Tata Inv Corp Finance - Investments 557.30 5.45 0.99 3,070.46
TataTeleservice Telecommunications - Service 11.12 -0.06 -0.54 2,173.88
Thermax Infrastructure - General 843.80 3.40 0.40 10,054.41
Thomas Cook Miscellaneous 145.65 0.55 0.38 3,701.22
Tilak Finance Finance - Investments 305.00 2.05 0.68 3,918.64
Torrent Pharma Pharmaceuticals 855.00 -31.30 -3.53 14,468.54
Torrent Power Power - Generation/Distribution 152.05 -3.50 -2.25 7,183.58
Trent Retail 1,378.35 20.65 1.52 4,580.47
Trinity Trade Finance - Investments 66.20 -4.55 -6.43 1,738.13
Triveni Turbine Engineering - Heavy 89.05 0.00 0.00 2,938.40
TTK Prestige Domestic Appliances 4,485.50 147.95 3.41 5,221.66
Tube Investment Miscellaneous 322.00 -7.80 -2.37 6,021.45
TV18 Broadcast Media & Entertainment 29.15 0.05 0.17 4,989.49
TVS Motor Auto - 2 & 3 Wheelers 213.45 2.15 1.02 10,140.73
UCO Bank Banks - Public Sector 84.45 -0.80 -0.94 8,569.22
Unichem Labs Pharmaceuticals 223.60 -4.90 -2.14 2,028.13
Union Bank Banks - Public Sector 212.80 2.60 1.24 13,412.92
Unitech Construction & Contracting - Civil 22.95 0.10 0.44 6,004.41
UPL Chemicals 342.75 0.90 0.26 14,690.41
Va Tech Wabag Infrastructure - General 1,438.20 -9.45 -0.65 3,854.72
Vaibhav Global Miscellaneous 863.05 -7.25 -0.83 2,792.29
Vakrangee Computers - Software Medium/Small 123.50 -0.55 -0.44 6,218.01
Videocon Ind Consumer Goods - Electronic 171.80 0.95 0.56 5,476.50
Vijaya Bank Banks - Public Sector 47.05 1.50 3.29 4,042.16
Voltas Diversified 241.55 8.25 3.54 7,992.52
VST Cigarettes 1,640.00 9.75 0.60 2,532.47
WABCO India Auto Ancillaries 3,675.00 -71.55 -1.91 6,970.59
Westlife Dev Finance - Investments 330.00 -3.20 -0.96 5,132.61
Whirlpool Consumer Goods - White Goods 416.95 -13.60 -3.16 5,289.92
Zydus Wellness Vanaspati/Oils 670.90 12.45 1.89 2,621.35
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.