SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
19 Dec 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 6,291.80 136.80 2.22 7,087.76
Aban Offshore Oil Drilling And Exploration 425.90 -10.95 -2.51 2,881.17
Abbott India Pharmaceuticals 3,383.45 -33.65 -0.98 7,189.60
ABG Shipyard Shipping 212.50 1.30 0.62 1,110.07
Advanta Miscellaneous 354.20 -4.35 -1.21 2,988.28
AIA Engineering Engineering - Heavy 1,069.70 7.40 0.70 10,089.45
Ajanta Pharma Pharmaceuticals 2,329.60 -88.05 -3.64 8,194.93
Akzo Nobel Paints/Varnishes 1,336.10 -37.50 -2.73 6,234.28
Alembic Pharma Pharmaceuticals 423.50 -6.35 -1.48 7,983.65
Allahabad Bank Banks - Public Sector 123.55 -0.75 -0.60 6,728.65
Allcargo Transport & Logistics 310.85 6.25 2.05 3,918.19
ALSTOM India Power - Transmission/Equipment 599.65 23.85 4.14 4,031.30
Alstom T&D Power - Transmission/Equipment 443.25 3.65 0.83 11,349.26
Amara Raja Batt Auto Ancillaries 797.20 39.65 5.23 13,617.17
Amtek Auto Auto Ancillaries 177.90 -1.05 -0.59 3,919.46
Amtek India Auto Ancillaries 71.35 -1.45 -1.99 1,983.23
Anant Raj Construction & Contracting - Real Estate 45.05 -1.90 -4.05 1,329.41
Andhra Bank Banks - Public Sector 84.70 -2.15 -2.48 4,994.04
Apollo Hospital Hospitals & Medical Services 1,167.55 -7.90 -0.67 16,243.56
Apollo Tyres Tyres 222.45 5.45 2.51 11,323.26
Arvind Textiles - Denim 270.15 2.50 0.93 6,976.44
Ashok Leyland Auto - LCVs/HCVs 50.55 0.25 0.50 14,385.91
Astral Poly Tec Plastics 379.55 1.35 0.36 4,492.55
AstraZeneca Pharmaceuticals 806.70 -6.75 -0.83 2,016.75
Atul Dyes & Pigments 1,340.00 100.80 8.13 3,974.67
Bajaj Corp Personal Care 343.95 3.00 0.88 5,073.26
Bajaj Electric Domestic Appliances 228.35 13.20 6.14 2,299.64
Bajaj Finance Finance - Leasing & Hire Purchase 3,316.10 -2.40 -0.07 16,629.33
Bajaj Holdings Finance - Investments 1,335.25 -33.10 -2.42 14,860.47
Balkrishna Ind Tyres 594.70 8.85 1.51 5,748.29
Bank of Mah Banks - Public Sector 41.15 -0.40 -0.96 4,375.00
BASF Chemicals 1,162.30 3.25 0.28 5,031.09
Bata India Leather Products 1,273.15 -3.00 -0.24 8,181.74
Bayer CropScien Pesticides/Agro Chemicals 2,882.30 74.35 2.65 10,554.69
BEML Infrastructure - General 688.55 -23.30 -3.27 2,867.43
Berger Paints Paints/Varnishes 393.50 15.55 4.11 13,640.13
BF Utilities Power - Generation/Distribution 520.90 12.00 2.36 1,962.11
Bhushan Steel - CR/HR Strips 90.40 1.20 1.35 2,047.70
Biocon Pharmaceuticals 433.85 -0.40 -0.09 8,677.00
Birla Corp Cement - Major 431.45 -5.70 -1.30 3,322.40
Blue Dart Couriers 5,897.25 -19.60 -0.33 13,992.96
Blue Star Consumer Goods - White Goods 316.70 -2.15 -0.67 2,848.28
Bombay Dyeing Diversified 64.95 -0.85 -1.29 1,341.44
Bombay Rayon Textiles - General 122.70 7.55 6.56 1,651.54
Britannia Food Processing 1,722.65 -20.20 -1.16 20,659.02
Carborundum Abrasives 171.25 0.95 0.56 3,220.38
CARE Miscellaneous 1,469.90 23.35 1.61 4,262.58
CCL Internation Cement - Mini 455.05 -10.35 -2.22 4,366.80
Central Bank Banks - Public Sector 84.85 4.70 5.86 12,061.56
Century Diversified 501.30 -4.65 -0.92 4,664.38
CESC Power - Generation/Distribution 634.60 3.50 0.55 8,479.60
Chambal Fert Fertilisers 60.65 -0.20 -0.33 2,524.30
Chennai Petro Refineries 70.15 1.60 2.33 1,044.61
Cholamandalam Finance - Leasing & Hire Purchase 468.20 9.30 2.03 6,723.76
City Union Bank Banks - Private Sector 90.45 2.05 2.32 5,390.11
CMC Computers - Hardware 1,920.20 50.75 2.71 5,818.21
Coromandel Int Fertilisers 297.70 -6.30 -2.07 8,510.62
Corporation Bk Banks - Public Sector 312.00 2.70 0.87 5,227.31
Cox & Kings Miscellaneous 285.65 10.95 3.99 4,836.48
CRISIL Miscellaneous 1,866.55 47.80 2.63 13,319.15
Crompton Greave Electric Equipment 180.45 1.90 1.06 11,309.63
Cyient Computers - Software 535.05 5.10 0.96 6,000.49
Dalmia Bharat Cement - Major 439.55 11.20 2.61 3,568.68
DB Corp Media & Entertainment 378.65 -2.15 -0.56 6,952.70
DB Realty Construction & Contracting - Real Estate 55.90 -3.10 -5.25 1,359.82
DCM Shriram Diversified 166.60 -1.70 -1.01 2,777.22
Delta Corp Finance - General 88.35 2.75 3.21 2,033.92
Den Networks Media & Entertainment 131.15 -4.70 -3.46 2,337.09
Dena Bank Banks - Public Sector 56.80 -0.65 -1.13 3,054.80
Dewan Housing Finance - Housing 390.45 -9.95 -2.49 5,023.16
Dish TV Media & Entertainment 62.75 -0.35 -0.55 6,698.06
eClerx Services Computers - Software Medium/Small 1,233.75 -17.15 -1.37 3,741.43
Edelweiss Finance - General 49.95 0.10 0.20 3,944.25
EID Parry Sugar 200.20 1.25 0.63 3,519.81
EIH Hotels 115.20 -0.10 -0.09 6,584.48
Emami Personal Care 744.15 5.60 0.76 16,889.80
EngineersInd Infrastructure - General 218.70 3.10 1.44 7,368.80
Eros Intl Media & Entertainment 346.80 24.00 7.43 3,207.11
Essar Ports Infrastructure - General 103.50 1.10 1.07 4,428.64
FAG Bearings Bearings 3,555.95 143.85 4.22 5,909.02
FDC Pharmaceuticals 152.75 -0.65 -0.42 2,716.40
Federal Bank Banks - Private Sector 145.70 3.65 2.57 12,469.30
Finolex Cables Cables - Telephone 265.15 19.25 7.83 4,055.19
Finolex Ind Petrochemicals 270.60 4.90 1.84 3,358.02
Firstsource Sol Computers - Software Medium/Small 33.60 -0.60 -1.75 2,232.79
Fortis Health Hospitals & Medical Services 102.90 -0.10 -0.10 4,762.10
Gateway Distri Miscellaneous 349.10 12.90 3.84 3,795.70
GE Shipping Shipping 369.65 -11.05 -2.90 5,573.47
Gillette India Personal Care 3,203.85 9.30 0.29 10,439.81
GMR Infra Infrastructure - General 16.90 -0.15 -0.88 7,370.51
Godfrey Phillip Cigarettes 581.50 3.25 0.56 3,023.45
Godrej Ind Personal Care 281.20 5.00 1.81 9,433.00
Godrej Prop Construction & Contracting - Real Estate 247.45 -2.75 -1.10 4,932.88
Gold Line Finance - General 495.15 0.05 0.01 2,579.56
Greaves Cotton Engines 137.40 0.35 0.26 3,355.40
Grindwell Norto Abrasives 598.05 23.35 4.06 3,310.80
GRUH Finance Finance - Housing 261.20 1.35 0.52 9,488.11
GSFC Fertilisers 102.85 2.90 2.90 4,098.34
Guj Flourochem Chemicals 732.55 8.20 1.13 8,047.06
Guj Gas Oil Drilling And Exploration 647.05 61.40 10.48 8,298.42
Guj Mineral Mining/Minerals 122.55 0.95 0.78 3,897.09
Guj State Petro Oil Drilling And Exploration 110.15 -1.85 -1.65 6,199.47
Gujarat Pipavav Shipping 167.55 -6.15 -3.54 8,100.04
GVK Power Power - Generation/Distribution 8.93 -0.40 -4.29 1,410.23
Hathway Cable Media & Entertainment 323.65 -4.95 -1.51 5,375.79
Hatsun Agro Food Processing 308.15 0.15 0.05 3,349.33
Havells India Electric Equipment 268.30 -0.45 -0.17 16,755.01
HDIL Construction & Contracting - Real Estate 65.95 -1.80 -2.66 2,763.33
Hexaware Tech Computers - Software 201.85 0.00 0.00 6,071.66
Hind Constr Construction & Contracting - Civil 28.65 -0.30 -1.04 1,850.29
Hind Nat Glass Glass & Glass Products 116.10 -3.40 -2.85 1,014.00
HMT Auto - Tractors 45.25 -1.30 -2.79 5,448.51
Honeywell Autom Telecommunications - Equipment 6,766.25 156.00 2.36 5,982.40
HT Media Media & Entertainment 122.50 1.05 0.86 2,872.44
ICRA Miscellaneous 2,731.90 -6.75 -0.25 2,731.90
IDBI Bank Banks - Public Sector 68.00 0.25 0.37 10,906.90
IFCI Finance - Term Lending Institutions 35.60 -0.30 -0.84 5,916.85
IGL Oil Drilling And Exploration 422.20 -6.25 -1.46 5,910.81
IIFL Holdings Finance - General 153.30 -10.55 -6.44 4,685.39
ILandFS Trans Infrastructure - General 175.65 0.10 0.06 4,333.64
India Cements Cement - Major 74.45 -2.25 -2.93 2,286.95
Indiabulls Real Construction & Contracting - Real Estate 68.40 -1.50 -2.15 2,906.85
Indian Bank Banks - Public Sector 193.05 1.05 0.55 8,973.90
Indian Hotels Hotels 115.50 1.65 1.45 9,326.31
Info Edge Miscellaneous 872.30 12.30 1.43 10,486.46
ING Vysya Bank Banks - Private Sector 838.00 -11.00 -1.30 15,982.26
IOB Banks - Public Sector 56.55 -0.20 -0.35 6,985.89
Ipca Labs Pharmaceuticals 710.30 1.90 0.27 8,963.92
IRB Infra Infrastructure - General 250.30 -0.90 -0.36 8,319.07
J. K. Cement Cement - Major 619.05 19.85 3.31 4,328.85
JagranPrakashan Media & Entertainment 136.60 3.10 2.32 4,465.62
Jain Irrigation Plastics 67.70 -1.45 -2.10 3,130.54
Jaiprakash Pow Power - Generation/Distribution 11.74 -0.27 -2.25 3,449.22
Jaypee Infra Infrastructure - General 21.90 1.15 5.54 3,041.76
Jet Airways Transport & Logistics 399.50 -4.65 -1.15 4,538.22
Jindal Saw Steel - Tubes/Pipes 98.00 -1.75 -1.75 2,706.99
JK Bank Banks - Private Sector 149.35 0.80 0.54 7,240.16
JK Lakshmi Cem Cement - Major 396.25 -1.55 -0.39 4,662.68
Jubilant Food Miscellaneous 1,329.10 2.35 0.18 8,711.48
Jubilant Life Pharmaceuticals 123.00 -0.65 -0.53 1,959.16
Jyothy Labs Personal Care 250.40 -1.05 -0.42 4,532.83
Kajaria Ceramic Ceramics/Granite 562.50 18.50 3.40 4,470.13
Kalpataru Power Power - Transmission/Equipment 193.40 -1.20 -0.62 2,967.93
Kansai Nerolac Paints/Varnishes 1,932.55 7.85 0.41 10,414.89
Karnataka Bank Banks - Private Sector 141.50 -1.20 -0.84 2,666.70
Kaveri Seed Miscellaneous 804.15 -6.65 -0.82 5,540.29
KEC Intl Power - Transmission/Equipment 88.80 0.15 0.17 2,282.94
Kirloskar Oil Engines 273.15 -6.35 -2.27 3,950.13
KPIT Tech Computers - Software Medium/Small 204.35 11.50 5.96 3,989.73
KSK Energy Vent Power - Generation/Distribution 71.25 0.25 0.35 3,518.63
Lakshmi Machine Textiles - Machinery 3,876.70 -22.90 -0.59 4,367.69
Lanco Infratech Infrastructure - General 5.64 -0.28 -4.73 1,358.00
Linde India Chemicals 433.30 12.45 2.96 3,695.37
M&M Financial Finance - Leasing & Hire Purchase 297.70 -1.65 -0.55 16,932.13
Mahindra Holida Hotels 252.25 0.45 0.18 2,239.50
Manappuram Fin Finance - Leasing & Hire Purchase 31.10 -0.85 -2.66 2,616.15
Max India Packaging 371.10 2.60 0.71 9,889.52
Mcleod Plantations - Tea & Coffee 225.35 4.05 1.83 2,466.58
MCX India Miscellaneous 844.80 7.45 0.89 4,308.34
Mindtree Computers - Software 1,212.40 26.00 2.19 10,156.41
MMTC Ltd Trading 56.60 -0.20 -0.35 5,660.00
MOIL Mining/Minerals 295.15 -3.55 -1.19 4,958.52
Monsanto India Pesticides/Agro Chemicals 2,636.60 -44.10 -1.65 4,551.50
Motilal Oswal Finance - General 248.05 -2.30 -0.92 3,443.61
MphasiS Computers - Software 364.60 11.85 3.36 7,662.97
MRF Tyres 37,882.35 767.40 2.07 16,066.45
Muthoot Finance Finance - Investments 191.70 3.00 1.59 7,611.71
Natco Pharma Pharmaceuticals 1,350.55 -28.15 -2.04 4,555.10
NBCC Infrastructure - General 798.55 1.25 0.16 9,582.60
Network 18 Finance - General 65.30 -1.65 -2.46 6,835.70
NIIT Tech Computers - Software 345.90 -4.05 -1.16 2,110.12
Novartis India Pharmaceuticals 657.85 -4.90 -0.74 2,102.54
Oberoi Realty Construction & Contracting - Real Estate 263.75 9.70 3.82 8,657.15
Omaxe Construction & Contracting - Real Estate 123.85 -0.30 -0.24 2,265.22
Oriental Bank Banks - Public Sector 316.85 -5.20 -1.61 9,500.71
P and G Personal Care 5,800.65 74.30 1.30 18,829.34
Page Industries Textiles - Readymade Apparels 11,266.70 -194.15 -1.69 12,566.74
Parsvnath Construction & Contracting - Real Estate 16.20 -0.75 -4.42 704.99
Persistent Computers - Software 1,618.55 12.30 0.77 6,474.20
Petronet LNG Oil Drilling And Exploration 200.85 4.20 2.14 15,063.75
Pfizer Pharmaceuticals 2,046.85 45.35 2.27 6,108.10
Phoenix Mills Textiles - Spinning - Cotton Blended 363.45 15.35 4.41 5,266.59
Pine Animation Computers - Software Medium/Small 72.45 -0.05 -0.07 2,006.87
Pipavav Defence Shipping 40.90 -0.90 -2.15 3,011.08
PMC Fincorp Finance - General 105.35 -1.05 -0.99 2,562.96
Prestige Estate Construction & Contracting - Real Estate 230.90 1.55 0.68 8,658.75
Prism Cement Cement - Major 78.05 -1.75 -2.19 3,928.70
PS IT Infra Finance - Investments 90.40 -0.20 -0.22 4,859.90
PTC India Trading 93.15 2.45 2.70 2,757.32
Punj Lloyd Infrastructure - General 37.95 2.50 7.05 1,260.30
Puravankara Construction & Contracting - Real Estate 80.95 -1.05 -1.28 1,919.73
PVR Media & Entertainment 693.40 3.95 0.57 2,870.46
Rajesh Exports Diamond Cutting/Precious Metals/Jewellery 138.45 -7.05 -4.85 4,087.87
Rallis India Pesticides/Agro Chemicals 216.00 7.10 3.40 4,200.53
Ramco Cements Cement - Major 317.75 16.35 5.42 7,561.48
Rashtriya Chem Fertilisers 68.75 2.75 4.17 3,792.86
Rattan Power Power - Generation/Distribution 10.16 -0.16 -1.55 3,000.18
Raymond Textiles - Woollen/Worsted 507.00 4.85 0.97 3,112.01
Redington Computers - Hardware 133.30 -0.50 -0.37 5,327.52
Relaxo Footwear Leather Products 541.15 2.25 0.42 3,247.22
Religare Enterp Finance - Investments 316.15 -1.50 -0.47 5,637.90
Repco Home Finance - Housing 617.45 -6.45 -1.03 3,847.10
Responsive Ind Plastics 88.05 1.55 1.79 2,350.17
Risa Intl Textiles - Weaving 339.05 14.45 4.45 5,407.86
Sadbhav Engg Infrastructure - General 247.60 -2.00 -0.80 4,245.77
Sanofi India Pharmaceuticals 3,377.00 -7.90 -0.23 7,777.44
Schneider Elect Power - Generation/Distribution 152.70 1.25 0.83 3,651.12
Shipping Corp Shipping 63.30 3.55 5.94 2,948.51
Shoppers Stop Retail 476.55 -5.70 -1.18 3,971.39
Shree Renuka Sugar 15.35 -0.75 -4.66 1,425.73
Shriram City Finance - Leasing & Hire Purchase 1,766.15 -8.85 -0.50 11,639.84
Sintex Ind Diversified 91.85 0.05 0.05 3,392.44
SJVN Power - Generation/Distribution 24.05 0.00 0.00 9,948.59
SKF India Bearings 1,291.35 25.95 2.05 6,809.62
SKS Microfin Finance - General 387.30 7.25 1.91 4,882.16
Sobha Construction & Contracting - Real Estate 464.00 4.70 1.02 4,550.16
Solar Ind Chemicals 2,835.00 -20.35 -0.71 5,130.79
South Ind Bk Banks - Private Sector 26.85 0.10 0.37 3,625.14
SpiceJet Transport & Logistics 15.80 2.60 19.70 947.13
SREI Infra Finance - Leasing & Hire Purchase 47.35 -0.80 -1.66 2,382.11
SRF Textiles - Manmade 855.30 4.25 0.50 4,911.18
StanChart IDR Banks - Private Sector 85.65 0.75 0.88 1,027.80
State B Bikaner Banks - Public Sector 583.60 -11.50 -1.93 4,085.20
State Bk Mysore Banks - Public Sector 537.75 6.30 1.19 2,581.92
State Bk Travan Banks - Public Sector 492.55 19.85 4.20 2,918.53
Sterlite Techno Cables - Telephone 65.15 1.50 2.36 2,566.73
Strides Arcolab Pharmaceuticals 895.15 11.60 1.31 5,332.02
Sulabh Engineer Electric Equipment 166.00 0.10 0.06 1,667.89
Sun Pharma Adv Pharmaceuticals 178.25 -7.05 -3.80 4,219.26
Sundaram-Clayto Auto Ancillaries 1,501.85 53.85 3.72 3,038.56
Sunrise Asian Domestic Appliances 441.55 -1.00 -0.23 2,016.25
Sunteck Realty Construction & Contracting - Real Estate 289.40 4.40 1.54 1,822.24
Supreme Ind Plastics 603.75 -10.05 -1.64 7,669.25
Suzlon Energy Power - Generation/Distribution 12.77 -0.21 -1.62 4,105.63
Symphony Consumer Goods - White Goods 1,975.35 152.60 8.37 6,909.48
Syndicate Bank Banks - Public Sector 121.90 -0.65 -0.53 7,613.69
Tata Chemicals Chemicals 422.85 -0.90 -0.21 10,772.37
Tata Comm Telecommunications - Service 425.05 -7.75 -1.79 12,113.93
Tata Global Bev Plantations - Tea & Coffee 147.35 -0.05 -0.03 9,112.10
Tata Inv Corp Finance - Investments 554.50 -0.50 -0.09 3,055.03
TataTeleservice Telecommunications - Service 7.72 -0.04 -0.52 1,509.20
Thermax Infrastructure - General 976.65 -12.90 -1.30 11,637.40
Thomas Cook Miscellaneous 158.15 -3.20 -1.98 4,024.15
Tilak Finance Finance - Investments 278.90 -12.40 -4.26 3,583.31
Torrent Pharma Pharmaceuticals 1,043.25 -19.20 -1.81 17,654.16
Torrent Power Power - Generation/Distribution 169.70 -10.50 -5.83 8,017.45
Trent Retail 1,411.60 -12.40 -0.87 4,690.96
Trinity Trade Finance - Investments 16.15 -0.30 -1.82 424.03
Triveni Turbine Engineering - Heavy 104.85 0.55 0.53 3,459.76
TTK Prestige Domestic Appliances 3,536.35 16.55 0.47 4,116.73
Tube Investment Miscellaneous 345.25 23.85 7.42 6,457.16
TV18 Broadcast Media & Entertainment 30.35 -0.80 -2.57 5,202.44
TVS Motor Auto - 2 & 3 Wheelers 252.45 -5.25 -2.04 11,993.57
UCO Bank Banks - Public Sector 78.00 -1.35 -1.70 7,914.73
Unichem Labs Pharmaceuticals 246.30 0.90 0.37 2,235.20
Union Bank Banks - Public Sector 220.85 -1.55 -0.70 14,041.18
Unitech Construction & Contracting - Civil 15.45 -0.45 -2.83 4,042.19
United Bank Banks - Public Sector 39.25 -0.25 -0.63 2,812.87
UPL Chemicals 323.45 1.75 0.54 13,863.21
Va Tech Wabag Infrastructure - General 1,533.50 32.05 2.13 4,129.57
Vaibhav Global Miscellaneous 599.15 5.80 0.98 1,939.67
Vakrangee Computers - Software Medium/Small 113.90 -20.90 -15.50 5,734.66
Videocon Ind Consumer Goods - Electronic 158.75 0.05 0.03 5,060.30
Vijaya Bank Banks - Public Sector 46.65 -0.25 -0.53 4,007.79
Voltas Diversified 249.30 5.40 2.21 8,248.96
VST Cigarettes 1,896.55 -3.45 -0.18 2,928.64
WABCO India Auto Ancillaries 4,471.35 69.15 1.57 8,481.07
Westlife Dev Finance - Investments 300.00 -4.65 -1.53 4,666.01
Whirlpool Consumer Goods - White Goods 623.00 9.40 1.53 7,904.12
Zydus Wellness Vanaspati/Oils 780.05 -16.25 -2.04 3,047.82
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.