SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
27 Nov 09:55

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 6,373.00 67.85 1.08 7,179.23
Aban Offshore Oil Drilling And Exploration 592.50 -4.15 -0.70 4,007.96
Abbott India Pharmaceuticals 3,380.15 6.15 0.18 7,182.58
ABG Shipyard Shipping 227.55 -2.65 -1.15 1,188.68
Advanta Miscellaneous 370.45 2.95 0.80 3,125.37
AIA Engineering Engineering - Heavy 1,167.85 9.75 0.84 11,015.20
Ajanta Pharma Pharmaceuticals 2,300.00 30.15 1.33 8,090.80
Akzo Nobel Paints/Varnishes 1,276.95 13.90 1.10 5,958.29
Alembic Pharma Pharmaceuticals 421.75 2.35 0.56 7,950.66
Allahabad Bank Banks - Public Sector 113.30 -0.90 -0.79 6,170.42
Allcargo Transport & Logistics 326.00 -1.65 -0.50 4,109.16
ALSTOM India Power - Transmission/Equipment 588.60 5.80 1.00 3,957.01
Alstom T&D Power - Transmission/Equipment 466.50 -3.05 -0.65 11,944.57
Amara Raja Batt Auto Ancillaries 758.00 8.75 1.17 12,947.59
Amtek Auto Auto Ancillaries 203.50 4.45 2.24 4,483.47
Amtek India Auto Ancillaries 87.10 0.55 0.64 2,421.01
Anant Raj Construction & Contracting - Real Estate 52.60 -2.20 -4.01 1,552.21
Andhra Bank Banks - Public Sector 79.60 -0.50 -0.62 4,693.33
Apollo Hospital Hospitals & Medical Services 1,183.10 -6.25 -0.53 16,459.90
Apollo Tyres Tyres 224.00 0.40 0.18 11,402.15
Arvind Textiles - Denim 282.65 2.10 0.75 7,299.24
Ashok Leyland Auto - LCVs/HCVs 51.95 0.85 1.66 14,784.33
Astral Poly Tec Plastics 423.10 -2.50 -0.59 4,754.82
AstraZeneca Pharmaceuticals 842.35 5.10 0.61 2,105.88
Atul Dyes & Pigments 1,275.00 -0.60 -0.05 3,781.87
Bajaj Corp Personal Care 310.00 -1.05 -0.34 4,572.50
Bajaj Electric Domestic Appliances 207.50 -1.25 -0.60 2,089.67
Bajaj Finance Finance - Leasing & Hire Purchase 3,006.40 23.60 0.79 15,076.27
Bajaj Holdings Finance - Investments 1,416.20 4.05 0.29 15,761.39
Balkrishna Ind Tyres 640.45 -7.10 -1.10 6,190.50
Bank of Mah Banks - Public Sector 42.45 -0.20 -0.47 4,513.21
BASF Chemicals 1,260.00 -8.15 -0.64 5,453.99
Bata India Leather Products 1,259.00 20.15 1.63 8,090.81
Bayer CropScien Pesticides/Agro Chemicals 2,860.00 18.50 0.65 10,473.03
BEML Infrastructure - General 709.00 6.60 0.94 2,952.60
Berger Paints Paints/Varnishes 381.50 9.50 2.55 13,224.17
BF Utilities Power - Generation/Distribution 611.75 0.65 0.11 2,304.32
Bhushan Steel - CR/HR Strips 100.00 0.35 0.35 2,265.16
Biocon Pharmaceuticals 461.50 1.30 0.28 9,230.00
Birla Corp Cement - Major 463.20 0.05 0.01 3,566.89
Blue Dart Couriers 5,775.00 -17.35 -0.30 13,702.88
Blue Star Consumer Goods - White Goods 343.90 -1.35 -0.39 3,092.90
Bombay Dyeing Diversified 69.30 -0.45 -0.65 1,431.29
Bombay Rayon Textiles - General 133.00 0.00 0.00 1,790.18
Britannia Food Processing 1,669.60 18.30 1.11 20,022.81
Carborundum Abrasives 174.80 0.10 0.06 3,285.35
CARE Miscellaneous 1,439.00 5.40 0.38 4,172.97
CCL Internation Cement - Mini 614.00 -2.55 -0.41 5,892.13
Central Bank Banks - Public Sector 72.60 -1.00 -1.36 10,320.20
Century Diversified 541.75 -1.40 -0.26 5,040.75
CESC Power - Generation/Distribution 691.00 6.55 0.96 9,233.22
Chambal Fert Fertilisers 63.00 0.00 0.00 2,622.11
Chennai Petro Refineries 90.40 0.85 0.95 1,346.16
Cholamandalam Finance - Leasing & Hire Purchase 451.75 -2.40 -0.53 6,486.25
City Union Bank Banks - Private Sector 92.40 -0.60 -0.65 5,506.31
CMC Computers - Hardware 1,995.00 20.90 1.06 6,044.85
Coromandel Int Fertilisers 315.45 2.75 0.88 9,017.14
Corporation Bk Banks - Public Sector 323.55 0.45 0.14 5,420.82
Cox & Kings Miscellaneous 294.60 3.70 1.27 4,022.11
CRISIL Miscellaneous 1,870.00 -7.00 -0.37 13,343.77
Crompton Greave Electric Equipment 195.15 -9.30 -4.55 12,230.95
Cyient Computers - Software 514.30 0.15 0.03 5,767.78
Dalmia Bharat Cement - Major 493.00 4.05 0.83 4,002.63
DB Corp Media & Entertainment 371.45 2.75 0.75 6,820.50
DB Realty Construction & Contracting - Real Estate 64.65 -0.25 -0.39 1,572.67
DCM Shriram Diversified 172.50 1.25 0.73 2,875.58
Delta Corp Finance - General 93.40 -0.45 -0.48 2,150.18
Den Networks Media & Entertainment 148.20 -0.85 -0.57 2,640.92
Dena Bank Banks - Public Sector 58.85 -0.15 -0.25 3,165.05
Dewan Housing Finance - Housing 403.20 6.10 1.54 5,187.19
Dish TV Media & Entertainment 63.45 -0.90 -1.40 6,772.78
eClerx Services Computers - Software Medium/Small 1,267.15 -13.75 -1.07 3,842.72
Edelweiss Finance - General 51.25 0.30 0.59 3,993.62
EID Parry Sugar 221.00 -1.85 -0.83 3,885.51
EIH Hotels 108.85 0.70 0.65 6,221.53
Emami Personal Care 779.25 1.00 0.13 17,686.45
EngineersInd Infrastructure - General 224.10 1.55 0.70 7,550.75
Eros Intl Media & Entertainment 349.60 9.05 2.66 3,232.20
Essar Ports Infrastructure - General 93.35 -0.30 -0.32 3,994.33
FAG Bearings Bearings 3,248.40 0.00 0.00 5,397.95
FDC Pharmaceuticals 147.70 -1.30 -0.87 2,626.59
Federal Bank Banks - Private Sector 143.85 0.35 0.24 12,310.97
Finolex Cables Cables - Telephone 265.00 2.10 0.80 4,052.89
Finolex Ind Petrochemicals 285.70 1.60 0.56 3,545.41
Firstsource Sol Computers - Software Medium/Small 35.30 0.30 0.86 2,344.08
Fortis Health Hospitals & Medical Services 106.75 0.20 0.19 4,940.27
Gateway Distri Miscellaneous 318.00 5.95 1.91 3,457.55
GE Shipping Shipping 385.05 1.25 0.33 5,805.67
Gillette India Personal Care 3,232.60 39.55 1.24 10,533.50
GMR Infra Infrastructure - General 20.10 0.00 0.00 8,766.11
Godfrey Phillip Cigarettes 3,053.35 30.55 1.01 3,175.11
Godrej Ind Personal Care 280.80 -2.75 -0.97 9,419.58
Godrej Prop Construction & Contracting - Real Estate 252.50 -2.25 -0.88 5,033.55
Gold Line Finance - General 496.00 0.00 0.00 2,583.99
Greaves Cotton Engines 142.00 -0.15 -0.11 3,467.74
Grindwell Norto Abrasives 565.00 8.30 1.49 3,127.84
GRUH Finance Finance - Housing 257.00 7.95 3.19 9,335.55
GSFC Fertilisers 106.00 -1.00 -0.93 4,223.86
Guj Flourochem Chemicals 735.00 6.10 0.84 8,073.98
Guj Gas Oil Drilling And Exploration 612.65 -7.15 -1.15 7,857.24
Guj Mineral Mining/Minerals 136.30 1.70 1.26 4,334.34
Guj State Petro Oil Drilling And Exploration 113.65 5.85 5.43 6,396.46
Gujarat Pipavav Shipping 166.70 -1.00 -0.60 8,058.94
GVK Power Power - Generation/Distribution 11.13 0.10 0.91 1,757.66
Hathway Cable Media & Entertainment 352.65 1.70 0.48 5,857.48
Hatsun Agro Food Processing 305.90 0.00 0.00 3,324.88
Havells India Electric Equipment 308.85 1.85 0.60 19,287.31
HDIL Construction & Contracting - Real Estate 80.25 -0.75 -0.93 3,362.51
Hexaware Tech Computers - Software 214.45 1.10 0.52 6,450.67
Hind Constr Construction & Contracting - Civil 31.05 -0.55 -1.74 2,005.29
Hind Nat Glass Glass & Glass Products 128.50 0.00 0.00 1,122.30
HMT Auto - Tractors 38.35 -0.90 -2.29 4,617.69
Honeywell Autom Telecommunications - Equipment 7,117.00 44.55 0.63 6,292.51
HT Media Media & Entertainment 109.60 -0.60 -0.54 2,569.95
ICRA Miscellaneous 2,598.40 -26.40 -1.01 2,598.40
IDBI Bank Banks - Public Sector 67.70 -0.50 -0.73 10,858.78
IFCI Finance - Term Lending Institutions 38.65 -0.20 -0.51 6,423.77
IGL Oil Drilling And Exploration 445.75 7.70 1.76 6,240.51
IIFL Holdings Finance - General 181.15 -2.40 -1.31 5,532.44
ILandFS Trans Infrastructure - General 179.70 0.60 0.34 4,433.56
India Cements Cement - Major 96.45 1.20 1.26 2,962.74
Indiabulls Real Construction & Contracting - Real Estate 77.00 0.20 0.26 3,272.33
Indian Bank Banks - Public Sector 184.10 2.50 1.38 8,557.86
Indian Hotels Hotels 106.50 1.05 1.00 8,599.59
Info Edge Miscellaneous 967.85 9.70 1.01 11,635.12
ING Vysya Bank Banks - Private Sector 788.85 -0.40 -0.05 15,011.20
IOB Banks - Public Sector 54.55 -0.60 -1.09 6,738.83
Ipca Labs Pharmaceuticals 672.65 -0.25 -0.04 8,488.78
IRB Infra Infrastructure - General 259.20 0.10 0.04 8,614.88
J. K. Cement Cement - Major 627.70 8.65 1.40 4,389.33
JagranPrakashan Media & Entertainment 132.30 -0.80 -0.60 4,325.04
Jain Irrigation Plastics 82.00 -0.95 -1.15 3,791.80
Jaiprakash Pow Power - Generation/Distribution 12.83 -0.25 -1.91 3,769.46
Jaypee Infra Infrastructure - General 21.00 -0.65 -3.00 2,916.76
Jet Airways Transport & Logistics 263.00 7.85 3.08 2,987.61
Jindal Saw Steel - Tubes/Pipes 108.80 -0.35 -0.32 3,005.31
JK Bank Banks - Private Sector 128.40 0.45 0.35 6,224.55
JK Lakshmi Cem Cement - Major 384.25 -6.65 -1.70 4,521.47
Jubilant Food Miscellaneous 1,415.45 13.90 0.99 9,277.45
Jubilant Life Pharmaceuticals 134.00 0.25 0.19 2,134.37
Jyothy Labs Personal Care 233.10 -0.45 -0.19 4,219.66
Kajaria Ceramic Ceramics/Granite 598.00 -1.25 -0.21 4,752.25
Kalpataru Power Power - Transmission/Equipment 174.35 2.10 1.22 2,675.59
Kansai Nerolac Paints/Varnishes 1,985.00 2.35 0.12 10,697.56
Karnataka Bank Banks - Private Sector 138.80 -1.35 -0.96 2,615.82
Kaveri Seed Miscellaneous 881.45 -5.15 -0.58 6,072.86
KEC Intl Power - Transmission/Equipment 102.75 1.85 1.83 2,641.58
Kirloskar Oil Engines 276.15 -2.55 -0.91 3,993.51
KPIT Tech Computers - Software Medium/Small 167.60 -1.00 -0.59 3,267.72
KSK Energy Vent Power - Generation/Distribution 74.70 0.10 0.13 3,689.00
Lakshmi Machine Textiles - Machinery 4,259.90 42.80 1.01 4,799.42
Lanco Infratech Infrastructure - General 6.54 -0.11 -1.65 1,574.70
Linde India Chemicals 417.00 6.05 1.47 3,556.35
M&M Financial Finance - Leasing & Hire Purchase 298.75 3.65 1.24 16,991.85
Mahindra Holida Hotels 252.50 0.75 0.30 2,241.72
Manappuram Fin Finance - Leasing & Hire Purchase 35.40 -0.30 -0.84 2,977.87
Max India Packaging 381.85 6.60 1.76 10,176.00
Mcleod Plantations - Tea & Coffee 245.70 0.65 0.27 2,689.33
MCX India Miscellaneous 865.00 0.75 0.09 4,411.36
Mindtree Computers - Software 1,208.50 -9.15 -0.75 10,121.92
MMTC Ltd Trading 61.75 -0.05 -0.08 6,175.00
MOIL Mining/Minerals 318.10 -1.40 -0.44 5,344.08
Monsanto India Pesticides/Agro Chemicals 2,850.00 70.40 2.53 4,919.88
Motilal Oswal Finance - General 229.95 2.55 1.12 3,192.33
MphasiS Computers - Software 406.50 0.30 0.07 8,543.60
MRF Tyres 33,083.75 73.10 0.22 14,031.29
Muthoot Finance Finance - Investments 188.20 0.45 0.24 7,472.74
Natco Pharma Pharmaceuticals 1,321.65 2.35 0.18 4,436.24
NBCC Infrastructure - General 801.05 15.75 2.01 9,612.60
Network 18 Finance - General 56.10 -0.50 -0.88 5,872.63
NIIT Tech Computers - Software 379.40 0.60 0.16 2,312.49
Novartis India Pharmaceuticals 678.05 8.90 1.33 2,167.10
Oberoi Realty Construction & Contracting - Real Estate 255.75 -0.85 -0.33 8,394.57
Omaxe Construction & Contracting - Real Estate 127.35 0.60 0.47 2,329.24
Oriental Bank Banks - Public Sector 273.65 -2.10 -0.76 8,205.36
P and G Personal Care 5,650.00 28.30 0.50 18,340.32
Page Industries Textiles - Readymade Apparels 9,385.50 68.00 0.73 10,468.47
Parsvnath Construction & Contracting - Real Estate 18.10 -0.10 -0.55 787.68
Persistent Computers - Software 1,427.00 4.70 0.33 5,708.00
Petronet LNG Oil Drilling And Exploration 198.85 -0.30 -0.15 14,913.75
Pfizer Pharmaceuticals 1,807.00 11.45 0.64 5,392.35
Phoenix Mills Textiles - Spinning - Cotton Blended 380.95 0.00 0.00 5,520.17
Pine Animation Computers - Software Medium/Small 80.60 0.00 0.00 2,232.62
Pipavav Defence Shipping 35.25 0.10 0.28 2,595.13
PMC Fincorp Finance - General 208.05 2.55 1.24 5,061.45
Prestige Estate Construction & Contracting - Real Estate 247.25 1.45 0.59 9,271.88
Prism Cement Cement - Major 74.90 0.00 0.00 3,770.14
PS IT Infra Finance - Investments 86.10 0.85 1.00 4,628.74
PTC India Trading 97.40 0.55 0.57 2,883.12
Punj Lloyd Infrastructure - General 36.15 -0.10 -0.28 1,200.53
Puravankara Construction & Contracting - Real Estate 93.30 -0.45 -0.48 2,212.61
PVR Media & Entertainment 702.00 1.90 0.27 2,906.06
Rajesh Exports Diamond Cutting/Precious Metals/Jewellery 165.20 0.90 0.55 4,877.69
Rallis India Pesticides/Agro Chemicals 218.90 3.30 1.53 4,256.92
Ramco Cements Cement - Major 345.50 4.30 1.26 8,221.84
Rashtriya Chem Fertilisers 65.50 -0.30 -0.46 3,613.56
Rattan Power Power - Generation/Distribution 11.45 0.00 0.00 3,381.11
Raymond Textiles - Woollen/Worsted 489.50 -5.45 -1.10 3,004.59
Redington Computers - Hardware 115.10 -0.30 -0.26 4,599.35
Relaxo Footwear Leather Products 490.00 0.00 0.00 2,940.29
Religare Enterp Finance - Investments 323.25 -1.15 -0.35 5,764.51
Repco Home Finance - Housing 551.90 6.20 1.14 3,438.68
Responsive Ind Plastics 97.25 0.00 0.00 2,595.73
Risa Intl Textiles - Weaving 345.90 0.85 0.25 5,517.11
Sadbhav Engg Infrastructure - General 249.90 0.80 0.32 4,285.21
Sanofi India Pharmaceuticals 3,690.00 -8.55 -0.23 8,498.30
Schneider Elect Power - Generation/Distribution 146.50 0.70 0.48 3,502.87
Shipping Corp Shipping 60.30 -0.15 -0.25 2,808.77
Shoppers Stop Retail 486.60 5.40 1.12 4,055.15
Shree Renuka Sugar 17.15 0.05 0.29 1,592.91
Shriram City Finance - Leasing & Hire Purchase 1,720.00 30.10 1.78 11,335.69
Sintex Ind Diversified 91.15 0.25 0.28 3,328.48
SJVN Power - Generation/Distribution 23.80 0.05 0.21 9,845.17
SKF India Bearings 1,360.00 6.05 0.45 7,171.63
SKS Microfin Finance - General 345.00 1.20 0.35 4,348.94
Sobha Construction & Contracting - Real Estate 481.00 6.35 1.34 4,716.87
Solar Ind Chemicals 2,649.95 30.05 1.15 4,795.88
South Ind Bk Banks - Private Sector 27.35 -0.15 -0.55 3,692.64
SpiceJet Transport & Logistics 15.30 0.05 0.33 917.16
SREI Infra Finance - Leasing & Hire Purchase 43.90 0.15 0.34 2,208.55
SRF Textiles - Manmade 894.00 -11.95 -1.32 5,133.39
StanChart IDR Banks - Private Sector 88.90 1.00 1.14 1,066.80
State B Bikaner Banks - Public Sector 591.00 -1.15 -0.19 4,137.00
State Bk Mysore Banks - Public Sector 550.00 -1.40 -0.25 2,640.74
State Bk Travan Banks - Public Sector 482.40 3.75 0.78 2,858.39
Sterlite Techno Cables - Telephone 69.85 0.15 0.22 2,751.90
Strides Arcolab Pharmaceuticals 768.20 33.30 4.53 4,575.83
Sulabh Engineer Electric Equipment 211.10 0.00 0.00 2,121.03
Sun Pharma Adv Pharmaceuticals 184.00 0.85 0.46 4,355.36
Sundaram-Clayto Auto Ancillaries 1,573.05 0.00 0.00 3,182.61
Sunrise Asian Domestic Appliances 498.50 1.35 0.27 2,276.30
Sunteck Realty Construction & Contracting - Real Estate 301.00 1.25 0.42 1,895.28
Supreme Ind Plastics 607.00 -8.85 -1.44 7,710.53
Suzlon Energy Power - Generation/Distribution 14.40 -0.11 -0.76 4,421.71
Symphony Consumer Goods - White Goods 1,861.05 -32.70 -1.73 6,509.67
Syndicate Bank Banks - Public Sector 121.35 -0.15 -0.12 7,579.33
Tata Chemicals Chemicals 425.90 4.60 1.09 10,850.07
Tata Comm Telecommunications - Service 456.70 7.30 1.62 13,015.95
Tata Global Bev Plantations - Tea & Coffee 157.00 1.75 1.13 9,708.86
Tata Inv Corp Finance - Investments 575.15 -0.55 -0.10 3,168.81
TataTeleservice Telecommunications - Service 8.82 0.04 0.46 1,724.25
Thermax Infrastructure - General 1,067.00 3.45 0.32 12,713.98
Thomas Cook Miscellaneous 170.70 -0.95 -0.55 4,342.66
Tilak Finance Finance - Investments 315.50 0.45 0.14 4,053.54
Torrent Pharma Pharmaceuticals 1,030.00 6.65 0.65 17,429.94
Torrent Power Power - Generation/Distribution 162.70 2.75 1.72 7,686.73
Trent Retail 1,450.00 6.30 0.44 4,818.57
Trinity Trade Finance - Investments 21.40 -0.40 -1.83 561.87
Triveni Turbine Engineering - Heavy 102.35 2.10 2.09 3,377.26
TTK Prestige Domestic Appliances 3,689.10 1.15 0.03 4,294.55
Tube Investment Miscellaneous 336.00 -2.05 -0.61 6,283.26
TV18 Broadcast Media & Entertainment 30.55 0.25 0.83 5,236.72
TVS Motor Auto - 2 & 3 Wheelers 221.00 -0.25 -0.11 10,499.43
UCO Bank Banks - Public Sector 82.50 -0.50 -0.60 8,371.35
Unichem Labs Pharmaceuticals 226.00 0.90 0.40 2,050.98
Union Bank Banks - Public Sector 203.10 -0.65 -0.32 12,912.67
Unitech Construction & Contracting - Civil 18.65 -0.30 -1.58 4,879.40
United Bank Banks - Public Sector 40.75 -0.10 -0.24 2,920.37
UPL Chemicals 335.50 -3.55 -1.05 14,379.67
Va Tech Wabag Infrastructure - General 1,673.85 -5.90 -0.35 4,486.32
Vaibhav Global Miscellaneous 618.10 16.20 2.69 2,001.02
Vakrangee Computers - Software Medium/Small 133.00 3.70 2.86 6,696.31
Videocon Ind Consumer Goods - Electronic 161.85 -0.15 -0.09 5,159.11
Vijaya Bank Banks - Public Sector 49.50 -0.45 -0.90 4,252.64
Voltas Diversified 272.75 -3.05 -1.11 9,024.88
VST Cigarettes 1,832.15 12.90 0.71 2,829.19
WABCO India Auto Ancillaries 4,381.80 -11.60 -0.26 8,311.22
Westlife Dev Finance - Investments 309.00 1.10 0.36 4,805.99
Whirlpool Consumer Goods - White Goods 617.55 -4.70 -0.76 7,834.97
Zydus Wellness Vanaspati/Oils 696.05 -3.15 -0.45 2,719.61
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.