Index Composition
22 May 17:00View the individual stocks in the various indices and see which have gained and which have lost today.
S&P BSE MIDCAP
| Company Name | Industry | Last Price | Change | %Chg | Mkt Cap (Rs cr) |
Weight |
|---|---|---|---|---|---|---|
| 3M India | Diversified | 3,720.00 | 20.00 | 0.54 | 4,190.61 | 0.44 |
| Aban Offshore | Oil Drilling And Exploration | 319.90 | 0.40 | 0.13 | 1,392.09 | 0.15 |
| Abbott India | Pharmaceuticals | 1,450.65 | 10.30 | 0.72 | 3,082.53 | 0.32 |
| ABG Shipyard | Shipping | 302.20 | -0.20 | -0.07 | 1,538.86 | 0.16 |
| AIA Engineering | Engineering - Heavy | 291.90 | 7.50 | 2.64 | 2,753.21 | 0.29 |
| Akzo Nobel | Paints/Varnishes | 1,145.05 | 12.10 | 1.07 | 5,342.84 | 0.56 |
| Allahabad Bank | Banks - Public Sector | 124.50 | -3.35 | -2.62 | 6,225.33 | 0.65 |
| Allcargo | Transport & Logistics | 117.15 | 2.15 | 1.87 | 1,480.90 | 0.16 |
| ALSTOM India | Power - Transmission/Equipment | 380.70 | -8.65 | -2.22 | 2,559.35 | 0.27 |
| Alstom T&D | Power - Transmission/Equipment | 173.85 | -2.35 | -1.33 | 4,156.82 | 0.44 |
| Amara Raja Batt | Auto Ancillaries | 244.75 | -1.10 | -0.45 | 4,180.64 | 0.44 |
| Amtek Auto | Auto Ancillaries | 85.90 | -0.10 | -0.12 | 1,877.98 | 0.20 |
| Amtek India | Auto Ancillaries | 100.10 | 1.20 | 1.21 | 2,778.12 | 0.29 |
| Anant Raj | Construction & Contracting - Real Estate | 72.85 | -2.30 | -3.06 | 2,149.78 | 0.23 |
| Andhra Bank | Banks - Public Sector | 89.75 | -1.85 | -2.02 | 5,022.23 | 0.53 |
| Apollo Hospital | Hospitals & Medical Services | 940.35 | -36.00 | -3.69 | 13,082.63 | 1.37 |
| Apollo Tyres | Tyres | 89.05 | -1.95 | -2.14 | 4,488.34 | 0.47 |
| Arvind | Textiles - Denim | 77.05 | -0.55 | -0.71 | 1,988.22 | 0.21 |
| Ashok Leyland | Auto - LCVs/HCVs | 23.10 | -0.50 | -2.12 | 6,146.16 | 0.64 |
| AstraZeneca | Pharmaceuticals | 759.40 | -33.40 | -4.21 | 1,898.50 | 0.20 |
| Aurobindo Pharm | Pharmaceuticals | 182.25 | 1.45 | 0.80 | 5,307.33 | 0.56 |
| Bajaj Corp | Personal Care | 268.50 | -6.75 | -2.45 | 3,960.38 | 0.42 |
| Bajaj Electric | Domestic Appliances | 172.15 | -0.20 | -0.12 | 1,717.29 | 0.18 |
| Bajaj Finance | Finance - Leasing & Hire Purchase | 1,453.40 | -39.70 | -2.66 | 7,234.78 | 0.76 |
| Bajaj Hind | Sugar | 19.90 | -0.30 | -1.49 | 1,272.41 | 0.13 |
| Bajaj Holdings | Finance - Investments | 892.75 | -1.90 | -0.21 | 9,935.73 | 1.04 |
| Balkrishna Ind | Tyres | 272.85 | 1.40 | 0.52 | 2,637.33 | 0.28 |
| Balrampur Chini | Sugar | 47.75 | 0.30 | 0.63 | 1,166.60 | 0.12 |
| Bank of Mah | Banks - Public Sector | 58.55 | 0.35 | 0.60 | 3,872.94 | 0.41 |
| BASF | Chemicals | 589.10 | 2.00 | 0.34 | 2,549.96 | 0.27 |
| Bata India | Leather Products | 805.85 | -4.10 | -0.51 | 5,178.70 | 0.54 |
| Bayer Cropscien | Pesticides/Agro Chemicals | 1,286.00 | -10.50 | -0.81 | 5,079.54 | 0.53 |
| Berger Paints | Paints/Varnishes | 248.80 | 10.35 | 4.34 | 8,615.98 | 0.90 |
| BGR Energy | Infrastructure - General | 198.05 | -6.70 | -3.27 | 1,429.16 | 0.15 |
| Bharat Forge | Castings & Forgings | 229.35 | -0.45 | -0.20 | 5,339.14 | 0.56 |
| Bhushan | Steel - CR/HR Strips | 463.05 | -1.65 | -0.36 | 10,488.80 | 1.10 |
| Biocon | Pharmaceuticals | 279.75 | -2.50 | -0.89 | 5,595.00 | 0.59 |
| Birla Corp | Cement - Major | 264.60 | -1.30 | -0.49 | 2,037.56 | 0.21 |
| Blue Dart | Couriers | 2,598.90 | -3.30 | -0.13 | 6,166.65 | 0.65 |
| Blue Star | Consumer Goods - White Goods | 168.05 | 0.50 | 0.30 | 1,511.38 | 0.16 |
| Bombay Dyeing | Diversified | 81.45 | -2.85 | -3.38 | 1,682.23 | 0.18 |
| Bombay Rayon | Textiles - General | 235.80 | -0.95 | -0.40 | 3,173.87 | 0.33 |
| Britannia | Food Processing | 564.95 | -0.45 | -0.08 | 6,756.85 | 0.71 |
| Carborundum | Abrasives | 127.05 | -1.85 | -1.44 | 2,381.79 | 0.25 |
| CARE | Miscellaneous | 723.50 | -5.15 | -0.71 | 2,065.80 | 0.22 |
| Central Bank | Banks - Public Sector | 69.60 | 0.05 | 0.07 | 7,270.26 | 0.76 |
| Century | Diversified | 311.10 | -7.15 | -2.25 | 2,894.65 | 0.30 |
| CESC | Power - Generation/Distribution | 324.30 | -3.45 | -1.05 | 4,086.18 | 0.43 |
| Chambal Fert | Fertilisers | 46.95 | -0.95 | -1.98 | 1,954.10 | 0.21 |
| Chennai Petro | Refineries | 106.10 | -1.85 | -1.71 | 1,579.95 | 0.17 |
| Cholamandalam | Finance - Leasing & Hire Purchase | 282.30 | -1.65 | -0.58 | 4,040.28 | 0.42 |
| City Union Bank | Banks - Private Sector | 56.30 | 0.40 | 0.72 | 2,885.04 | 0.30 |
| Clariant | Dyes & Pigments | 471.05 | 2.45 | 0.52 | 1,255.85 | 0.13 |
| CMC | Computers - Hardware | 1,272.45 | -25.95 | -2.00 | 3,855.52 | 0.40 |
| CORE Education | Computers - Software - Training | 50.00 | -0.85 | -1.67 | 572.42 | 0.06 |
| Coromandel Int | Fertilisers | 186.65 | 0.15 | 0.08 | 5,283.27 | 0.55 |
| Corporation Ban | Banks - Public Sector | 416.20 | -4.75 | -1.13 | 6,364.30 | 0.67 |
| Cox & Kings | Miscellaneous | 115.45 | 0.20 | 0.17 | 1,576.21 | 0.17 |
| CRISIL | Miscellaneous | 964.10 | -3.70 | -0.38 | 6,797.53 | 0.71 |
| Crompton Greave | Electric Equipment | 108.35 | 3.20 | 3.04 | 6,950.56 | 0.73 |
| DB Corp | Media & Entertainment | 248.25 | -2.05 | -0.82 | 4,552.39 | 0.48 |
| DB Realty | Construction & Contracting - Real Estate | 74.55 | -1.10 | -1.45 | 1,813.49 | 0.19 |
| Delta Corp | Finance - General | 68.40 | 0.55 | 0.81 | 1,551.66 | 0.16 |
| Den Networks | Media & Entertainment | 217.15 | 0.40 | 0.18 | 3,181.04 | 0.33 |
| Dena Bank | Banks - Public Sector | 90.30 | -3.05 | -3.27 | 3,161.03 | 0.33 |
| Dewan Housing | Finance - Housing | 167.35 | -3.00 | -1.76 | 2,145.74 | 0.23 |
| Dish TV India | Media & Entertainment | 67.95 | -2.30 | -3.27 | 7,252.33 | 0.76 |
| eClerx Services | Computers - Software Medium/Small | 610.55 | -4.05 | -0.66 | 1,823.99 | 0.19 |
| Edelweiss Fin | Finance - General | 31.95 | 0.00 | 0.00 | 2,440.48 | 0.26 |
| Educomp Sol | Computers - Software - Training | 66.25 | -2.75 | -3.99 | 811.09 | 0.09 |
| Eicher Motors | Auto - LCVs/HCVs | 3,497.05 | 5.35 | 0.15 | 9,442.38 | 0.99 |
| EID Parry | Sugar | 143.70 | -4.00 | -2.71 | 2,525.85 | 0.27 |
| EIH | Hotels | 59.75 | -0.50 | -0.83 | 3,415.13 | 0.36 |
| Emami | Personal Care | 750.55 | 19.75 | 2.70 | 11,356.70 | 1.19 |
| Era Infra Eng | Infrastructure - General | 158.70 | -0.25 | -0.16 | 2,885.60 | 0.30 |
| Eros Intern | Media & Entertainment | 163.30 | -0.20 | -0.12 | 1,501.08 | 0.16 |
| Essar Oil | Refineries | 78.85 | -2.25 | -2.77 | 10,899.20 | 1.14 |
| Essar Ports | Infrastructure - General | 88.50 | -0.55 | -0.62 | 3,786.81 | 0.40 |
| FAG Bearings | Bearings | 1,465.80 | -3.20 | -0.22 | 2,435.76 | 0.26 |
| FDC | Pharmaceuticals | 90.40 | 0.05 | 0.06 | 1,638.33 | 0.17 |
| Federal Bank | Banks - Private Sector | 463.10 | -5.20 | -1.11 | 7,922.07 | 0.83 |
| Financial Tech | Computers - Software | 789.70 | -44.15 | -5.29 | 3,638.82 | 0.38 |
| Fortis Health | Hospitals & Medical Services | 96.05 | -0.05 | -0.05 | 3,892.06 | 0.41 |
| Fresenius Kabi | Pharmaceuticals | 125.85 | 0.05 | 0.04 | 1,991.30 | 0.21 |
| Future Retail | Retail | 136.00 | -7.10 | -4.96 | 3,149.52 | 0.33 |
| Gateway Distri | Miscellaneous | 122.45 | 0.10 | 0.08 | 1,328.64 | 0.14 |
| GE Shipping | Shipping | 241.20 | -1.30 | -0.54 | 3,674.01 | 0.39 |
| Gillette India | Personal Care | 2,188.05 | -3.10 | -0.14 | 7,129.81 | 0.75 |
| Gitanjali Gems | Diamond Cutting/Precious Metals/Jewellery | 593.00 | 7.60 | 1.30 | 5,459.48 | 0.57 |
| Glenmark | Pharmaceuticals | 563.00 | -10.75 | -1.87 | 15,251.47 | 1.60 |
| Godfrey Phillip | Cigarettes | 3,365.10 | -20.55 | -0.61 | 3,499.29 | 0.37 |
| Godrej Ind | Personal Care | 295.80 | -4.50 | -1.50 | 9,914.21 | 1.04 |
| Godrej Prop | Construction & Contracting - Real Estate | 565.05 | -1.55 | -0.27 | 4,410.00 | 0.46 |
| Graphite India | Electrodes/Graphite | 74.90 | -0.80 | -1.06 | 1,463.36 | 0.15 |
| Greaves Cotton | Engines | 69.05 | 0.50 | 0.73 | 1,686.25 | 0.18 |
| GRUH Finance | Finance - Housing | 223.75 | -2.90 | -1.28 | 3,993.42 | 0.42 |
| GSFC | Fertilisers | 58.50 | -0.15 | -0.26 | 2,331.09 | 0.24 |
| Guj Flourochem | Chemicals | 279.50 | -3.85 | -1.36 | 3,070.31 | 0.32 |
| Guj Gas | Oil Drilling And Exploration | 246.80 | -1.75 | -0.70 | 3,165.21 | 0.33 |
| Guj Mineral | Mining/Minerals | 141.55 | -2.65 | -1.84 | 4,501.29 | 0.47 |
| Guj State Petro | Oil Drilling And Exploration | 61.00 | -1.15 | -1.85 | 3,432.52 | 0.36 |
| Gujarat Pipavav | Shipping | 47.90 | -0.10 | -0.21 | 2,315.68 | 0.24 |
| GVK Power | Power - Generation/Distribution | 8.82 | -0.26 | -2.86 | 1,392.86 | 0.15 |
| Hathway Cable | Media & Entertainment | 283.30 | 1.05 | 0.37 | 4,056.10 | 0.43 |
| Havells India | Electric Equipment | 685.60 | 9.85 | 1.46 | 8,554.56 | 0.90 |
| HDIL | Construction & Contracting - Real Estate | 56.35 | -2.30 | -3.92 | 2,361.09 | 0.25 |
| Hexaware Tech | Computers - Software | 77.55 | 0.05 | 0.06 | 2,315.86 | 0.24 |
| Hind Nat Glass | Glass & Glass Products | 193.40 | -3.60 | -1.83 | 1,689.13 | 0.18 |
| HMT | Auto - Tractors | 33.20 | -0.35 | -1.04 | 2,524.36 | 0.26 |
| Honeywell Autom | Telecommunications - Equipment | 2,499.90 | 0.10 | 0.00 | 2,210.29 | 0.23 |
| HT Media | Media & Entertainment | 97.20 | -0.95 | -0.97 | 2,284.40 | 0.24 |
| IFCI | Finance - Term Lending Institutions | 27.70 | -1.40 | -4.81 | 4,603.84 | 0.48 |
| ILandFS Trans | Infrastructure - General | 175.40 | -0.85 | -0.48 | 3,407.46 | 0.36 |
| India Cements | Cement - Major | 76.05 | -8.60 | -10.16 | 2,336.09 | 0.25 |
| India Infoline | Finance - General | 66.00 | -1.80 | -2.65 | 1,948.70 | 0.20 |
| India Tourism D | Hotels | 1,189.55 | 23.30 | 2.00 | 10,202.70 | 1.07 |
| IndiaBPower | Power - Generation/Distribution | 8.57 | -0.26 | -2.94 | 2,264.82 | 0.24 |
| Indiabulls Real | Construction & Contracting - Real Estate | 79.40 | -2.15 | -2.64 | 3,366.65 | 0.35 |
| Indian Hotels | Hotels | 55.00 | -0.60 | -1.08 | 4,441.10 | 0.47 |
| Indian Infotech | Computers - Software Medium/Small | 15.10 | -0.80 | -5.03 | 1,515.20 | 0.16 |
| IndraprasthaGas | Oil Drilling And Exploration | 283.55 | -2.05 | -0.72 | 3,969.70 | 0.42 |
| Info Edge | Miscellaneous | 382.25 | 2.05 | 0.54 | 4,173.44 | 0.44 |
| Infotech Enter | Computers - Software | 165.00 | -1.40 | -0.84 | 1,841.97 | 0.19 |
| ING Vysya Bank | Banks - Private Sector | 620.20 | 0.30 | 0.05 | 9,618.65 | 1.01 |
| IOB | Banks - Public Sector | 62.05 | -1.50 | -2.36 | 5,734.01 | 0.60 |
| Ipca Labs | Pharmaceuticals | 582.85 | -7.15 | -1.21 | 7,355.52 | 0.77 |
| IRB Infra | Infrastructure - General | 123.40 | -5.50 | -4.27 | 4,101.37 | 0.43 |
| J. K. Cement | Cement - Major | 243.65 | -0.40 | -0.16 | 1,703.78 | 0.18 |
| JagranPrakashan | Media & Entertainment | 91.60 | 1.55 | 1.72 | 3,040.31 | 0.32 |
| Jain Irrigation | Plastics | 68.35 | 1.80 | 2.70 | 3,109.34 | 0.33 |
| Jaypee Infra | Infrastructure - General | 38.80 | -1.20 | -3.00 | 5,389.06 | 0.57 |
| Jet Airways | Transport & Logistics | 579.75 | -6.50 | -1.11 | 5,005.21 | 0.53 |
| Jindal Saw | Steel - Tubes/Pipes | 79.35 | -1.00 | -1.24 | 2,191.83 | 0.23 |
| JK Bank | Banks - Private Sector | 1,271.85 | 2.35 | 0.19 | 6,165.65 | 0.65 |
| JSW ISPAT Steel | Steel - GP/GC Sheets | 9.24 | -0.08 | -0.86 | 2,325.55 | 0.24 |
| Jubilant Food | Miscellaneous | 1,100.65 | -12.60 | -1.13 | 7,185.42 | 0.75 |
| Jubilant Life | Pharmaceuticals | 150.95 | -1.70 | -1.11 | 2,404.35 | 0.25 |
| Jyothy Labs | Personal Care | 174.50 | 7.20 | 4.30 | 2,814.06 | 0.30 |
| Kansai Nerolac | Paints/Varnishes | 1,201.25 | -0.90 | -0.07 | 6,473.77 | 0.68 |
| Karnataka Bank | Banks - Private Sector | 143.30 | -4.90 | -3.31 | 2,699.19 | 0.28 |
| Kirloskar Oil | Engines | 173.05 | -3.30 | -1.87 | 2,502.54 | 0.26 |
| KPIT Cummins | Computers - Software Medium/Small | 111.05 | 1.30 | 1.18 | 2,144.23 | 0.23 |
| KSK Energy Vent | Power - Generation/Distribution | 53.90 | 0.25 | 0.47 | 2,008.48 | 0.21 |
| Lakshmi Machine | Textiles - Machinery | 2,034.90 | -34.35 | -1.66 | 2,292.62 | 0.24 |
| Lanco Infratech | Infrastructure - General | 10.61 | -0.06 | -0.56 | 2,554.68 | 0.27 |
| Linde India | Chemicals | 232.50 | -9.95 | -4.10 | 1,982.86 | 0.21 |
| M&M Financial | Finance - Leasing & Hire Purchase | 239.90 | 1.05 | 0.44 | 13,644.67 | 1.43 |
| Madras Cements | Cement - Major | 250.30 | 0.25 | 0.10 | 5,956.37 | 0.63 |
| Mah Seamless | Steel - Tubes/Pipes | 232.10 | 1.40 | 0.61 | 1,637.08 | 0.17 |
| Mahindra Holida | Hotels | 248.65 | -1.35 | -0.54 | 2,207.54 | 0.23 |
| Manappuram Fin | Finance - Leasing & Hire Purchase | 17.55 | 1.25 | 7.67 | 1,476.32 | 0.15 |
| Max India | Packaging | 213.85 | 1.05 | 0.49 | 5,678.15 | 0.60 |
| Mcleod | Plantations - Tea & Coffee | 314.30 | -4.15 | -1.30 | 3,440.19 | 0.36 |
| MCX India | Miscellaneous | 925.50 | -9.65 | -1.03 | 4,719.90 | 0.50 |
| MindTree | Computers - Software | 814.90 | -1.95 | -0.24 | 3,409.39 | 0.36 |
| MOIL | Mining/Minerals | 213.80 | -3.95 | -1.81 | 3,591.84 | 0.38 |
| Monnet Ispat | Steel - Sponge Iron | 181.40 | -1.60 | -0.87 | 1,156.09 | 0.12 |
| Motherson Sumi | Auto Ancillaries | 217.85 | 0.85 | 0.39 | 12,808.41 | 1.34 |
| Motilal Oswal F | Finance - General | 90.00 | -0.05 | -0.06 | 1,307.12 | 0.14 |
| MRF | Tyres | 15,335.20 | 157.85 | 1.04 | 6,503.88 | 0.68 |
| MTNL | Telecommunications - Service | 21.75 | -0.35 | -1.58 | 1,370.25 | 0.14 |
| Muthoot Finance | Finance - Investments | 148.90 | -7.25 | -4.64 | 5,534.80 | 0.58 |
| Nat Fert | Fertilisers | 45.85 | -1.00 | -2.13 | 2,249.30 | 0.24 |
| Nava Bharat Ven | Diversified | 176.65 | 3.00 | 1.73 | 1,577.27 | 0.17 |
| NBCC | Infrastructure - General | 135.50 | -3.80 | -2.73 | 1,626.00 | 0.17 |
| Network 18 | Finance - General | 36.00 | -1.15 | -3.10 | 3,767.16 | 0.40 |
| NIIT Tech | Computers - Software | 262.40 | 2.00 | 0.77 | 1,582.03 | 0.17 |
| Novartis India | Pharmaceuticals | 539.30 | -7.50 | -1.37 | 1,723.65 | 0.18 |
| Omaxe | Construction & Contracting - Real Estate | 142.70 | -9.70 | -6.36 | 2,476.80 | 0.26 |
| Opto Circuits | Hospitals & Medical Services | 48.30 | -2.20 | -4.36 | 1,170.40 | 0.12 |
| Oriental Bank | Banks - Public Sector | 262.90 | -6.70 | -2.49 | 7,670.40 | 0.80 |
| P and G | Personal Care | 2,674.10 | 44.95 | 1.71 | 8,680.33 | 0.91 |
| Page Industries | Textiles - Readymade Apparels | 3,782.85 | -65.75 | -1.71 | 4,219.34 | 0.44 |
| Parsvnath | Construction & Contracting - Real Estate | 35.05 | -0.60 | -1.68 | 1,525.31 | 0.16 |
| PC Jeweller | Diamond Cutting/Precious Metals/Jewellery | 115.35 | -2.90 | -2.45 | 2,065.92 | 0.22 |
| Peninsula Land | Construction & Contracting - Housing | 50.15 | -3.00 | -5.64 | 1,400.19 | 0.15 |
| Persistent | Computers - Software | 514.05 | 5.05 | 0.99 | 2,056.20 | 0.22 |
| Pfizer | Pharmaceuticals | 1,057.50 | 0.60 | 0.06 | 3,155.73 | 0.33 |
| Phoenix Mills | Textiles - Spinning - Cotton Blended | 276.25 | 0.25 | 0.09 | 4,001.36 | 0.42 |
| Pidilite Ind | Chemicals | 277.05 | -2.75 | -0.98 | 14,202.76 | 1.49 |
| Pipavav Defence | Shipping | 70.70 | 1.30 | 1.87 | 4,957.47 | 0.52 |
| Prestige Estate | Construction & Contracting - Real Estate | 172.40 | -4.40 | -2.49 | 6,034.00 | 0.63 |
| Prism Cement | Cement - Major | 41.15 | -0.85 | -2.02 | 2,071.31 | 0.22 |
| PTC India | Trading | 58.10 | -0.35 | -0.60 | 1,719.81 | 0.18 |
| Punj Lloyd | Infrastructure - General | 48.10 | -3.50 | -6.78 | 1,597.38 | 0.17 |
| Punjab & Sind | Banks - Public Sector | 60.05 | -1.30 | -2.12 | 1,525.40 | 0.16 |
| Puravankara Pro | Construction & Contracting - Real Estate | 88.50 | -7.45 | -7.76 | 1,888.81 | 0.20 |
| Radico Khaitan | Breweries & Distilleries | 126.75 | 0.85 | 0.68 | 1,684.51 | 0.18 |
| Rajesh Exports | Diamond Cutting/Precious Metals/Jewellery | 125.50 | 1.00 | 0.80 | 3,705.51 | 0.39 |
| Rallis India | Pesticides/Agro Chemicals | 139.80 | 2.30 | 1.67 | 2,718.68 | 0.29 |
| Rashtriya Chem | Fertilisers | 39.90 | -0.25 | -0.62 | 2,201.24 | 0.23 |
| Raymond | Textiles - Woollen/Worsted | 296.75 | -12.40 | -4.01 | 1,821.48 | 0.19 |
| Redington | Computers - Hardware | 84.35 | 2.15 | 2.62 | 3,366.85 | 0.35 |
| Religare Enterp | Finance - Investments | 303.40 | 1.30 | 0.43 | 4,532.84 | 0.48 |
| Responsive Ind | Finance - Investments | 88.95 | 0.70 | 0.79 | 2,374.19 | 0.25 |
| Ruchi Soya | Edible Oils & Solvent Extraction | 68.25 | -0.20 | -0.29 | 2,279.02 | 0.24 |
| Sadbhav Eng | Infrastructure - General | 109.00 | -3.15 | -2.81 | 1,645.31 | 0.17 |
| Sanofi India | Pharmaceuticals | 2,491.50 | 19.45 | 0.79 | 5,738.08 | 0.60 |
| Schneider Elect | Power - Generation/Distribution | 80.50 | 0.65 | 0.81 | 1,924.79 | 0.20 |
| Shipping Corp | Shipping | 39.65 | 0.05 | 0.13 | 1,846.89 | 0.19 |
| Shoppers Stop | Retail | 379.30 | -1.25 | -0.33 | 3,147.74 | 0.33 |
| Shree Renuka | Sugar | 22.35 | -1.30 | -5.50 | 1,500.40 | 0.16 |
| Shriram City | Finance - Leasing & Hire Purchase | 1,128.70 | 10.75 | 0.96 | 6,254.84 | 0.66 |
| Sintex Ind | Diversified | 49.10 | -1.70 | -3.35 | 1,537.37 | 0.16 |
| SKF India | Bearings | 573.05 | -5.95 | -1.03 | 3,021.84 | 0.32 |
| Sobha Developer | Construction & Contracting - Real Estate | 405.85 | -6.70 | -1.62 | 3,979.92 | 0.42 |
| Solar Ind | Chemicals | 897.20 | 1.40 | 0.16 | 1,623.75 | 0.17 |
| South Ind Bk | Banks - Private Sector | 24.85 | -0.05 | -0.20 | 3,326.27 | 0.35 |
| SpiceJet | Transport & Logistics | 38.35 | -0.75 | -1.92 | 1,995.28 | 0.21 |
| StanChart IDR | Banks - Private Sector | 118.00 | -0.55 | -0.46 | 2,832.00 | 0.30 |
| State B Bikaner | Banks - Public Sector | 435.00 | 0.85 | 0.20 | 3,045.00 | 0.32 |
| State Bnk My | Banks - Public Sector | 572.40 | -1.70 | -0.30 | 2,678.82 | 0.28 |
| State Bnk Tr | Banks - Public Sector | 544.60 | -1.75 | -0.32 | 2,723.00 | 0.29 |
| Strides Arcolab | Pharmaceuticals | 885.10 | 5.30 | 0.60 | 5,226.37 | 0.55 |
| Sun Pharma Adv | Pharmaceuticals | 158.60 | 5.10 | 3.32 | 3,754.13 | 0.39 |
| Sunteck Realty | Construction & Contracting - Real Estate | 398.35 | 3.90 | 0.99 | 2,508.26 | 0.26 |
| Supreme Ind | Plastics | 350.10 | -0.25 | -0.07 | 4,447.21 | 0.47 |
| Suzlon Energy | Infrastructure - General | 13.91 | -0.20 | -1.42 | 2,909.43 | 0.31 |
| Syndicate Bank | Banks - Public Sector | 130.70 | -3.95 | -2.93 | 7,867.49 | 0.83 |
| Tata Chemicals | Chemicals | 311.25 | -2.70 | -0.86 | 7,929.29 | 0.83 |
| Tata Coffee | Plantations - Tea & Coffee | 1,526.90 | -5.60 | -0.37 | 2,851.80 | 0.30 |
| Tata Comm | Telecommunications - Service | 222.75 | -1.50 | -0.67 | 6,348.38 | 0.67 |
| Tata Global Bev | Plantations - Tea & Coffee | 142.85 | -1.55 | -1.07 | 8,833.82 | 0.93 |
| Tata Inv Corp | Finance - Investments | 437.40 | 0.55 | 0.13 | 2,409.87 | 0.25 |
| TataTeleservice | Telecommunications - Service | 9.23 | -0.85 | -8.43 | 1,751.11 | 0.18 |
| Thermax | Infrastructure - General | 588.50 | 5.25 | 0.90 | 7,012.35 | 0.74 |
| Torrent Pharma | Pharmaceuticals | 718.20 | -5.55 | -0.77 | 6,076.79 | 0.64 |
| Trent | Retail | 1,080.00 | -10.60 | -0.97 | 3,589.01 | 0.38 |
| TTK Prestige | Domestic Appliances | 3,513.35 | -39.85 | -1.12 | 3,984.56 | 0.42 |
| Tube Investment | Miscellaneous | 149.85 | -4.70 | -3.04 | 2,797.39 | 0.29 |
| Tuni Textile | Textiles - Weaving | 13.45 | -0.70 | -4.95 | 175.70 | 0.02 |
| TV18 Broadcast | Media & Entertainment | 27.50 | -0.60 | -2.14 | 4,707.06 | 0.49 |
| TVS Motor | Auto - 2 & 3 Wheelers | 37.85 | -0.85 | -2.20 | 1,798.20 | 0.19 |
| UCO Bank | Banks - Public Sector | 77.25 | -1.65 | -2.09 | 5,814.06 | 0.61 |
| Unichem Labs | Pharmaceuticals | 176.10 | -3.35 | -1.87 | 2,091.20 | 0.22 |
| Unitech | Construction & Contracting - Civil | 28.30 | -0.80 | -2.75 | 7,404.13 | 0.78 |
| United Bank | Banks - Public Sector | 57.85 | -0.40 | -0.69 | 2,167.68 | 0.23 |
| United Phos | Chemicals | 155.55 | 0.75 | 0.48 | 6,884.71 | 0.72 |
| Vakrangee | Computers - Software Medium/Small | 73.95 | -0.05 | -0.07 | 3,715.98 | 0.39 |
| Videocon Indust | Consumer Goods - Electronic | 205.55 | -3.25 | -1.56 | 6,552.35 | 0.69 |
| Vijaya Bank | Banks - Public Sector | 52.55 | -1.20 | -2.23 | 2,604.06 | 0.27 |
| Voltas | Diversified | 83.70 | -5.35 | -6.01 | 2,769.51 | 0.29 |
| VST | Cigarettes | 1,560.15 | -12.25 | -0.78 | 2,409.17 | 0.25 |
| WABCO India | Auto Ancillaries | 1,577.30 | -30.95 | -1.92 | 2,991.76 | 0.31 |
| Welspun Corp | Steel - Tubes/Pipes | 49.00 | -1.35 | -2.68 | 1,288.45 | 0.14 |
| Whirlpool | Consumer Goods - White Goods | 218.30 | 0.00 | 0.00 | 2,769.61 | 0.29 |
| Wyeth | Pharmaceuticals | 799.10 | -5.90 | -0.73 | 1,815.56 | 0.19 |
| Ybrant Digital | Computers - Software Medium/Small | 13.60 | -0.25 | -1.81 | 688.50 | 0.07 |
| Zydus Wellness | Vanaspati/Oils | 551.25 | 8.95 | 1.65 | 2,153.85 | 0.23 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Ahmadabad | Mumbai | Zee Entertainment Enterprises | National Institute of Design | Tech Mahindra Limited | Reserve Bank of India | Sreesanth | Coal | Federal Reserve System | Reliance Communications Ltd | Indian Railways
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.