SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
23 Oct 19:45

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 6,186.10 229.55 3.85 6,968.68
Aban Offshore Oil Drilling And Exploration 598.70 0.10 0.02 4,049.90
Abbott India Pharmaceuticals 3,112.30 27.65 0.90 6,613.42
ABG Shipyard Shipping 226.75 1.80 0.80 1,184.50
Advanta Miscellaneous 318.00 8.75 2.83 2,682.48
AIA Engineering Engineering - Heavy 907.70 14.70 1.65 8,561.46
Ajanta Pharma Pharmaceuticals 1,829.10 12.65 0.70 6,434.30
Akzo Nobel Paints/Varnishes 1,331.70 56.40 4.42 6,213.75
Alembic Pharma Pharmaceuticals 421.90 5.10 1.22 7,953.49
Allahabad Bank Banks - Public Sector 107.50 0.55 0.51 5,854.55
Allcargo Transport & Logistics 238.50 3.35 1.42 3,006.24
ALSTOM India Power - Transmission/Equipment 492.35 5.85 1.20 3,309.94
Alstom T&D Power - Transmission/Equipment 367.35 -1.20 -0.33 9,405.87
Amara Raja Batt Auto Ancillaries 629.80 1.10 0.17 10,757.77
Amtek Auto Auto Ancillaries 169.80 4.60 2.78 3,741.00
Amtek India Auto Ancillaries 94.60 0.45 0.48 2,629.48
Anant Raj Construction & Contracting - Real Estate 50.00 0.45 0.91 1,475.48
Andhra Bank Banks - Public Sector 75.55 -0.05 -0.07 4,454.54
Apollo Hospital Hospitals & Medical Services 1,070.85 4.90 0.46 14,898.22
Apollo Tyres Tyres 219.20 -1.05 -0.48 11,157.82
Arvind Textiles - Denim 296.90 -0.15 -0.05 7,667.24
Ashok Leyland Auto - LCVs/HCVs 45.75 1.30 2.92 13,019.89
Astral Poly Tec Plastics 392.45 5.25 1.36 4,410.38
AstraZeneca Pharmaceuticals 840.10 7.60 0.91 2,100.25
Atul Dyes & Pigments 1,274.75 -4.80 -0.38 3,781.13
Bajaj Corp Personal Care 287.75 3.80 1.34 4,244.31
Bajaj Electric Domestic Appliances 281.50 2.40 0.86 2,834.90
Bajaj Finance Finance - Leasing & Hire Purchase 2,729.05 34.60 1.28 13,684.09
Bajaj Holdings Finance - Investments 1,417.50 11.90 0.85 15,775.86
Balkrishna Ind Tyres 750.15 -0.85 -0.11 7,250.84
Bank of Mah Banks - Public Sector 41.35 0.40 0.98 4,396.26
BASF Chemicals 1,235.20 30.55 2.54 5,346.64
Bata India Leather Products 1,254.15 5.05 0.40 8,059.64
Bayer CropScien Pesticides/Agro Chemicals 2,299.20 41.95 1.86 8,419.44
BEML Infrastructure - General 649.40 -5.80 -0.89 2,704.39
Berger Paints Paints/Varnishes 365.55 4.30 1.19 12,671.29
BF Utilities Power - Generation/Distribution 655.80 7.30 1.13 2,470.24
Bhushan Steel - CR/HR Strips 108.00 2.15 2.03 2,446.37
Biocon Pharmaceuticals 480.45 5.40 1.14 9,609.00
Birla Corp Cement - Major 496.65 11.75 2.42 3,824.47
Blue Dart Couriers 5,373.15 65.35 1.23 12,749.37
Blue Star Consumer Goods - White Goods 337.45 -0.15 -0.04 3,034.89
Bombay Dyeing Diversified 66.05 0.65 0.99 1,364.16
Bombay Rayon Textiles - General 144.90 -0.55 -0.38 1,950.35
Britannia Food Processing 1,447.65 44.30 3.16 17,361.06
Carborundum Abrasives 195.30 2.25 1.17 3,670.09
CARE Miscellaneous 1,360.05 -13.00 -0.95 3,944.03
CCL Internation Cement - Mini 523.75 3.20 0.61 5,026.06
Central Bank Banks - Public Sector 62.45 0.10 0.16 8,877.36
Century Diversified 537.35 2.35 0.44 4,999.81
CESC Power - Generation/Distribution 683.00 8.85 1.31 8,605.80
Chambal Fert Fertilisers 61.00 0.30 0.49 2,538.87
Chennai Petro Refineries 105.20 0.35 0.33 1,566.55
Cholamandalam Finance - Leasing & Hire Purchase 487.20 7.45 1.55 6,994.71
City Union Bank Banks - Private Sector 82.85 0.15 0.18 4,937.21
CMC Computers - Hardware 1,882.65 27.15 1.46 5,704.43
Coromandel Int Fertilisers 300.25 5.30 1.80 8,580.88
Corporation Bk Banks - Public Sector 330.45 2.00 0.61 5,536.42
Cox & Kings Miscellaneous 297.85 8.60 2.97 4,066.48
CRISIL Miscellaneous 1,863.70 57.30 3.17 13,298.81
Crompton Greave Electric Equipment 188.35 0.95 0.51 11,804.76
Cyient Computers - Software 452.30 2.75 0.61 5,071.75
Dalmia Bharat Cement - Major 422.75 4.70 1.12 3,432.28
DB Corp Media & Entertainment 358.15 0.50 0.14 6,575.58
DB Realty Construction & Contracting - Real Estate 61.20 0.90 1.49 1,488.74
DCM Shriram Diversified 213.35 -3.05 -1.41 3,556.54
Delta Corp Finance - General 91.70 0.95 1.05 2,107.01
Den Networks Media & Entertainment 180.95 1.25 0.70 3,224.53
Dena Bank Banks - Public Sector 61.65 0.60 0.98 3,315.64
Dewan Housing Finance - Housing 370.05 10.90 3.03 4,760.72
Dish TV Media & Entertainment 56.55 -0.20 -0.35 6,036.26
eClerx Services Computers - Software Medium/Small 1,382.15 7.75 0.56 4,195.87
Edelweiss Finance - General 55.60 0.75 1.37 4,332.59
EID Parry Sugar 218.50 4.05 1.89 3,841.56
EIH Hotels 97.60 -2.30 -2.30 5,578.52
Emami Personal Care 780.45 0.60 0.08 17,713.69
EngineersInd Infrastructure - General 266.15 2.20 0.83 8,967.57
Eros Intl Media & Entertainment 243.40 4.60 1.93 2,249.09
Essar Ports Infrastructure - General 102.10 0.40 0.39 4,368.74
FAG Bearings Bearings 2,872.35 47.30 1.67 4,773.06
FDC Pharmaceuticals 147.95 0.10 0.07 2,631.04
Federal Bank Banks - Private Sector 141.80 0.30 0.21 12,132.61
Finolex Cables Cables - Telephone 224.00 1.50 0.67 3,425.84
Finolex Ind Petrochemicals 327.15 7.55 2.36 4,059.78
Firstsource Sol Computers - Software Medium/Small 39.50 -0.30 -0.75 2,621.85
Fortis Health Hospitals & Medical Services 117.30 1.20 1.03 5,428.51
Gateway Distri Miscellaneous 260.95 5.95 2.33 2,837.26
GE Shipping Shipping 399.70 3.10 0.78 6,026.56
Gillette India Personal Care 2,791.65 -32.65 -1.16 9,096.65
GMR Infra Infrastructure - General 21.40 0.10 0.47 9,333.07
Godfrey Phillip Cigarettes 2,822.35 25.65 0.92 2,934.90
Godrej Ind Personal Care 293.40 3.45 1.19 9,842.26
Godrej Prop Construction & Contracting - Real Estate 235.05 0.90 0.38 4,685.66
Gold Line Finance - General 495.50 0.00 0.00 2,581.38
Greaves Cotton Engines 130.80 1.95 1.51 3,194.22
Grindwell Norto Abrasives 524.15 -7.50 -1.41 2,901.69
GRUH Finance Finance - Housing 199.35 4.70 2.41 7,237.61
GSFC Fertilisers 112.70 0.55 0.49 4,490.84
Guj Flourochem Chemicals 741.80 6.55 0.89 8,148.67
Guj Gas Oil Drilling And Exploration 485.95 2.90 0.60 6,232.31
Guj Mineral Mining/Minerals 153.30 0.65 0.43 4,874.94
Guj State Petro Oil Drilling And Exploration 97.20 -0.70 -0.72 5,470.08
Gujarat Pipavav Shipping 171.45 0.95 0.56 8,288.58
GVK Power Power - Generation/Distribution 10.00 0.30 3.09 1,579.21
Hathway Cable Media & Entertainment 305.45 0.45 0.15 4,929.93
Hatsun Agro Food Processing 304.95 2.95 0.98 3,284.06
Havells India Electric Equipment 274.05 5.00 1.86 17,114.09
HDIL Construction & Contracting - Real Estate 76.60 0.00 0.00 3,209.57
Hexaware Tech Computers - Software 186.75 1.25 0.67 5,617.45
Hind Constr Construction & Contracting - Civil 29.55 1.10 3.87 1,908.42
Hind Nat Glass Glass & Glass Products 136.55 -0.45 -0.33 1,192.61
HMT Auto - Tractors 30.65 1.05 3.55 3,690.54
Honeywell Autom Telecommunications - Equipment 5,226.85 -10.85 -0.21 4,621.33
HT Media Media & Entertainment 113.10 1.00 0.89 2,652.02
ICRA Miscellaneous 2,651.15 49.60 1.91 2,651.15
IDBI Bank Banks - Public Sector 67.25 0.50 0.75 10,786.60
IFCI Finance - Term Lending Institutions 35.30 0.25 0.71 5,866.99
IGL Oil Drilling And Exploration 413.40 -0.85 -0.21 5,787.61
IIFL Holdings Finance - General 154.20 0.55 0.36 4,665.42
ILandFS Trans Infrastructure - General 187.10 7.90 4.41 4,616.13
India Cements Cement - Major 111.35 0.45 0.41 3,420.43
IndiaBPower Power - Generation/Distribution 13.05 0.62 4.99 3,853.58
Indiabulls Real Construction & Contracting - Real Estate 66.25 1.05 1.61 2,814.78
Indian Bank Banks - Public Sector 166.80 2.05 1.24 7,753.67
Indian Hotels Hotels 100.05 -0.45 -0.45 8,078.77
Info Edge Miscellaneous 845.30 5.95 0.71 10,136.51
ING Vysya Bank Banks - Private Sector 648.20 3.05 0.47 12,325.07
IOB Banks - Public Sector 60.70 -0.05 -0.08 7,498.56
Ipca Labs Pharmaceuticals 730.25 26.85 3.82 9,215.69
IRB Infra Infrastructure - General 246.75 0.30 0.12 8,201.08
J. K. Cement Cement - Major 563.25 -7.60 -1.33 3,938.65
JagranPrakashan Media & Entertainment 127.20 0.90 0.71 4,158.32
Jain Irrigation Plastics 84.40 1.60 1.93 3,902.78
Jaiprakash Pow Power - Generation/Distribution 12.66 0.03 0.24 3,719.51
Jaypee Infra Infrastructure - General 21.05 0.30 1.45 2,923.71
Jet Airways Transport & Logistics 233.95 1.25 0.54 2,657.61
Jindal Saw Steel - Tubes/Pipes 80.90 2.60 3.32 2,234.65
JK Bank Banks - Private Sector 140.05 1.85 1.34 6,789.32
JK Lakshmi Cem Cement - Major 351.15 -2.30 -0.65 4,131.98
Jubilant Food Miscellaneous 1,329.85 -2.25 -0.17 8,716.39
Jubilant Life Pharmaceuticals 159.30 4.00 2.58 2,537.35
Jyothy Labs Personal Care 252.45 4.05 1.63 4,569.94
Kajaria Ceramic Ceramics/Granite 633.40 14.20 2.29 4,787.46
Kalpataru Power Power - Transmission/Equipment 154.65 6.05 4.07 2,373.27
Kansai Nerolac Paints/Varnishes 1,998.90 126.20 6.74 10,772.47
Karnataka Bank Banks - Private Sector 119.00 0.55 0.46 2,242.62
Kaveri Seed Miscellaneous 910.70 -8.65 -0.94 6,274.38
KEC Intl Power - Transmission/Equipment 108.05 2.95 2.81 2,777.84
Kirloskar Oil Engines 251.35 3.25 1.31 3,634.87
KPIT Tech Computers - Software Medium/Small 167.60 0.90 0.54 3,266.10
KSK Energy Vent Power - Generation/Distribution 69.55 2.05 3.04 3,434.68
Lakshmi Machine Textiles - Machinery 4,023.90 106.70 2.72 4,533.53
Lanco Infratech Infrastructure - General 7.11 0.16 2.30 1,711.95
Linde India Chemicals 398.35 1.10 0.28 3,397.30
M&M Financial Finance - Leasing & Hire Purchase 280.65 3.95 1.43 15,962.39
Mahindra Holida Hotels 290.85 3.45 1.20 2,582.19
Manappuram Fin Finance - Leasing & Hire Purchase 28.95 0.05 0.17 2,435.29
Max India Packaging 325.05 2.55 0.79 8,662.32
Mcleod Plantations - Tea & Coffee 246.15 -0.10 -0.04 2,694.25
MCX India Miscellaneous 805.80 17.75 2.25 4,109.45
Mindtree Computers - Software 1,057.05 12.50 1.20 8,848.94
MMTC Ltd Trading 67.55 0.20 0.30 6,755.00
MOIL Mining/Minerals 293.20 2.00 0.69 4,925.76
Monsanto India Pesticides/Agro Chemicals 2,928.85 37.30 1.29 5,056.00
Motilal Oswal Finance - General 214.25 0.10 0.05 2,971.92
MphasiS Computers - Software 411.15 4.80 1.18 8,641.30
MRF Tyres 30,880.25 114.35 0.37 13,096.76
Muthoot Finance Finance - Investments 185.70 1.75 0.95 7,373.48
Natco Pharma Pharmaceuticals 1,447.70 12.85 0.90 4,859.34
NBCC Infrastructure - General 748.35 -4.20 -0.56 8,980.20
Network 18 Finance - General 50.45 1.20 2.44 5,281.18
NIIT Tech Computers - Software 371.90 6.25 1.71 2,261.90
Novartis India Pharmaceuticals 654.25 10.75 1.67 2,091.04
Oberoi Realty Construction & Contracting - Real Estate 239.30 -0.25 -0.10 7,854.62
Omaxe Construction & Contracting - Real Estate 129.35 0.85 0.66 2,365.82
Oriental Bank Banks - Public Sector 263.50 0.25 0.09 7,901.01
P and G Personal Care 5,221.50 43.25 0.84 16,949.37
Page Industries Textiles - Readymade Apparels 9,059.15 396.30 4.57 10,104.46
Parsvnath Construction & Contracting - Real Estate 20.30 0.35 1.75 883.42
Persistent Computers - Software 1,333.35 36.65 2.83 5,333.40
Petronet LNG Oil Drilling And Exploration 197.45 -0.70 -0.35 14,808.75
Pfizer Pharmaceuticals 1,587.60 26.60 1.70 4,737.63
Phoenix Mills Textiles - Spinning - Cotton Blended 375.15 -5.30 -1.39 5,436.13
Pine Animation Computers - Software Medium/Small 85.80 0.35 0.41 2,376.66
Pipavav Defence Shipping 41.00 1.25 3.14 3,018.45
PMC Fincorp Finance - General 211.95 18.45 9.53 5,156.33
Prestige Estate Construction & Contracting - Real Estate 234.40 2.10 0.90 8,790.00
Prism Cement Cement - Major 77.10 0.35 0.46 3,880.88
PS IT Infra Finance - Investments 68.75 0.10 0.15 3,696.00
PTC India Trading 86.40 0.25 0.29 2,557.51
Punj Lloyd Infrastructure - General 36.50 0.60 1.67 1,212.15
Puravankara Construction & Contracting - Real Estate 100.20 1.35 1.37 2,376.24
PVR Media & Entertainment 707.90 4.75 0.68 2,920.11
Rajesh Exports Diamond Cutting/Precious Metals/Jewellery 128.05 1.20 0.95 3,780.80
Rallis India Pesticides/Agro Chemicals 230.80 6.30 2.81 4,488.34
Ramco Cements Cement - Major 319.10 1.90 0.60 7,593.60
Rashtriya Chem Fertilisers 54.40 0.40 0.74 3,001.18
Raymond Textiles - Woollen/Worsted 507.10 -4.85 -0.95 3,112.62
Redington Computers - Hardware 95.00 0.80 0.85 3,796.16
Relaxo Footwear Leather Products 494.90 1.15 0.23 2,969.70
Religare Enterp Finance - Investments 337.65 0.35 0.10 6,021.31
Repco Home Finance - Housing 487.55 15.50 3.28 3,030.66
Responsive Ind Plastics 89.25 2.10 2.41 2,382.20
Risa Intl Textiles - Weaving 259.70 2.70 1.05 4,142.22
Sadbhav Engg Infrastructure - General 215.25 2.35 1.10 3,690.16
Sanofi India Pharmaceuticals 3,371.15 15.65 0.47 7,763.97
Schneider Elect Power - Generation/Distribution 149.40 0.55 0.37 3,572.21
Shipping Corp Shipping 57.35 0.45 0.79 2,671.36
Shoppers Stop Retail 575.65 4.55 0.80 4,793.43
Shree Renuka Sugar 16.65 0.20 1.22 1,546.47
Shriram City Finance - Leasing & Hire Purchase 1,720.55 30.50 1.80 11,339.31
Sintex Ind Diversified 89.40 2.40 2.76 3,192.08
SJVN Power - Generation/Distribution 22.65 0.40 1.80 9,369.46
SKF India Bearings 1,144.45 24.95 2.23 6,034.98
SKS Microfin Finance - General 321.00 5.40 1.71 4,044.51
Sobha Developer Construction & Contracting - Real Estate 427.65 -2.50 -0.58 4,193.70
Solar Ind Chemicals 2,442.45 -1.55 -0.06 4,420.35
South Ind Bk Banks - Private Sector 26.10 0.70 2.76 3,518.10
SpiceJet Transport & Logistics 14.78 0.26 1.79 791.15
SREI Infra Finance - Leasing & Hire Purchase 44.85 0.10 0.22 2,256.34
SRF Textiles - Manmade 677.55 4.35 0.65 3,890.53
StanChart IDR Banks - Private Sector 100.40 0.05 0.05 1,204.80
State B Bikaner Banks - Public Sector 582.25 6.20 1.08 4,075.75
State Bk Mysore Banks - Public Sector 501.25 -0.55 -0.11 2,406.67
State Bk Travan Banks - Public Sector 445.75 8.30 1.90 2,641.22
Sterlite Techno Cables - Telephone 70.90 0.80 1.14 2,793.26
Strides Arcolab Pharmaceuticals 653.05 3.35 0.52 3,889.93
Sulabh Engineer Electric Equipment 240.30 0.25 0.10 2,414.41
Sun Pharma Adv Pharmaceuticals 193.85 2.25 1.17 4,588.52
Sundaram-Clayto Auto Ancillaries 1,609.65 15.65 0.98 3,256.66
Sunrise Asian Domestic Appliances 483.70 9.10 1.92 2,208.72
Sunteck Realty Construction & Contracting - Real Estate 302.90 1.35 0.45 1,907.25
Supreme Ind Plastics 605.50 7.45 1.25 7,691.48
Suzlon Energy Power - Generation/Distribution 11.74 0.50 4.45 3,604.92
Symphony Consumer Goods - White Goods 1,660.25 5.65 0.34 5,807.31
Syndicate Bank Banks - Public Sector 117.50 0.20 0.17 7,338.87
Tata Chemicals Chemicals 410.05 4.30 1.06 10,446.28
Tata Comm Telecommunications - Service 383.65 2.40 0.63 10,934.03
Tata Global Bev Plantations - Tea & Coffee 158.50 2.15 1.38 9,801.62
Tata Inv Corp Finance - Investments 555.95 1.10 0.20 3,063.02
TataTeleservice Telecommunications - Service 9.30 0.26 2.88 1,818.08
Thermax Infrastructure - General 877.80 -5.25 -0.59 10,459.54
Thomas Cook Miscellaneous 153.00 1.75 1.16 3,889.21
Tilak Finance Finance - Investments 304.90 0.00 0.00 3,917.36
Torrent Pharma Pharmaceuticals 860.20 11.30 1.33 14,556.54
Torrent Power Power - Generation/Distribution 154.30 0.00 0.00 7,289.88
Trent Retail 1,376.80 26.55 1.97 4,575.32
Trinity Trade Finance - Investments 31.50 0.60 1.94 827.06
Triveni Turbine Engineering - Heavy 92.25 1.65 1.82 3,043.99
TTK Prestige Domestic Appliances 3,924.40 23.05 0.59 4,568.47
Tube Investment Miscellaneous 355.40 9.05 2.61 6,646.04
TV18 Broadcast Media & Entertainment 28.55 0.45 1.60 4,893.89
TVS Motor Auto - 2 & 3 Wheelers 255.50 0.45 0.18 12,138.48
UCO Bank Banks - Public Sector 81.10 -0.25 -0.31 8,229.29
Unichem Labs Pharmaceuticals 204.55 5.45 2.74 1,856.32
Union Bank Banks - Public Sector 221.10 -0.35 -0.16 14,057.07
Unitech Construction & Contracting - Civil 17.70 0.10 0.57 4,630.85
United Bank Banks - Public Sector 40.90 0.45 1.11 2,931.12
UPL Chemicals 336.00 0.85 0.25 14,401.10
Va Tech Wabag Infrastructure - General 1,630.25 35.40 2.22 4,369.46
Vaibhav Global Miscellaneous 817.50 19.50 2.44 2,646.56
Vakrangee Computers - Software Medium/Small 128.95 0.05 0.04 6,492.40
Videocon Ind Consumer Goods - Electronic 165.90 1.15 0.70 5,288.21
Vijaya Bank Banks - Public Sector 46.65 0.05 0.11 4,007.79
Voltas Diversified 241.10 -1.05 -0.43 7,977.63
VST Cigarettes 1,728.30 17.25 1.01 2,668.83
WABCO India Auto Ancillaries 3,784.55 39.60 1.06 7,178.38
Westlife Dev Finance - Investments 324.05 5.95 1.87 5,040.07
Whirlpool Consumer Goods - White Goods 446.15 8.25 1.88 5,660.39
Zydus Wellness Vanaspati/Oils 638.90 4.95 0.78 2,496.32
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.