SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
31 Jul 13:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 4,870.00 0.00 0.00 5,486.09
Abbott India Pharmaceuticals 2,110.00 25.20 1.21 4,483.60
ABG Shipyard Shipping 256.65 2.60 1.02 1,306.91
AIA Engineering Engineering - Heavy 786.70 14.05 1.82 7,420.18
Ajanta Pharma Pharmaceuticals 1,654.20 11.00 0.67 5,814.63
Akzo Nobel Paints/Varnishes 1,043.00 3.10 0.30 4,866.67
Alembic Pharma Pharmaceuticals 348.50 6.65 1.95 6,569.78
Allahabad Bank Banks - Public Sector 121.20 -0.55 -0.45 6,600.67
ALSTOM India Power - Transmission/Equipment 534.25 4.55 0.86 3,591.63
Alstom T&D Power - Transmission/Equipment 326.45 -10.45 -3.10 8,358.64
Amara Raja Batt Auto Ancillaries 490.50 -1.50 -0.30 8,378.35
Amtek India Auto Ancillaries 92.35 1.15 1.26 2,566.94
Anant Raj Construction & Contracting - Real Estate 62.60 1.40 2.29 1,847.30
Andhra Bank Banks - Public Sector 83.05 -0.50 -0.60 4,896.75
Apollo Hospital Hospitals & Medical Services 1,008.50 -11.20 -1.10 14,030.77
Apollo Tyres Tyres 173.95 1.25 0.72 8,854.49
Arvind Textiles - Denim 233.00 -8.10 -3.36 6,016.29
Ashok Leyland Auto - LCVs/HCVs 34.50 -0.05 -0.14 9,818.27
AstraZeneca Pharmaceuticals 1,113.95 0.25 0.02 2,784.88
Aurobindo Pharm Pharmaceuticals 705.00 23.10 3.39 20,547.72
Bajaj Corp Personal Care 230.00 -2.50 -1.08 3,392.50
Bajaj Electric Domestic Appliances 309.10 -24.35 -7.30 3,099.45
Bajaj Finance Finance - Leasing & Hire Purchase 2,227.90 3.50 0.16 11,171.21
Bajaj Holdings Finance - Investments 1,305.00 -3.45 -0.26 14,523.80
Balkrishna Ind Tyres 801.15 28.50 3.69 7,743.80
Bank of Mah Banks - Public Sector 46.80 -0.35 -0.74 4,975.70
BASF Chemicals 871.15 12.50 1.46 3,770.83
Bata India Leather Products 1,260.85 -17.20 -1.35 8,102.70
Bayer CropScien Pesticides/Agro Chemicals 2,019.00 -18.05 -0.89 7,393.38
Berger Paints Paints/Varnishes 300.20 1.70 0.57 10,401.54
BF Utilities Power - Generation/Distribution 694.70 15.10 2.22 2,616.77
Bharat Elec Electricals 1,770.00 21.35 1.22 14,160.00
Bharat Forge Castings & Forgings 723.90 3.40 0.47 16,856.01
Bhushan Steel - CR/HR Strips 394.55 -0.10 -0.03 8,937.17
Biocon Pharmaceuticals 474.50 8.55 1.83 9,490.00
Birla Corp Cement - Major 385.00 4.90 1.29 2,964.71
Blue Dart Couriers 3,860.00 -10.20 -0.26 9,158.98
Bombay Dyeing Diversified 72.30 -0.75 -1.03 1,493.25
Bombay Rayon Textiles - General 160.00 -0.50 -0.31 2,153.60
Britannia Food Processing 1,138.95 28.35 2.55 13,658.95
Carborundum Abrasives 170.00 4.05 2.44 3,193.50
CARE Miscellaneous 1,186.50 25.70 2.21 3,440.75
Central Bank Banks - Public Sector 71.30 -0.55 -0.77 9,628.63
Century Diversified 608.30 1.20 0.20 5,659.97
CESC Power - Generation/Distribution 645.50 3.15 0.49 8,133.30
Chennai Petro Refineries 86.15 1.50 1.77 1,282.87
Cholamandalam Finance - Leasing & Hire Purchase 413.20 -1.20 -0.29 5,926.44
City Union Bank Banks - Private Sector 74.00 -0.25 -0.34 4,369.20
CMC Computers - Hardware 1,930.00 11.50 0.60 5,847.90
Coromandel Int Fertilisers 244.55 -0.05 -0.02 6,988.16
Corporation Bk Banks - Public Sector 357.05 1.90 0.53 5,982.08
CRISIL Miscellaneous 1,750.00 -29.80 -1.67 12,418.36
Crompton Greave Electric Equipment 196.10 0.60 0.31 12,290.49
Cyient Computers - Software 380.00 1.30 0.34 4,261.03
DB Corp Media & Entertainment 328.80 4.80 1.48 6,036.01
DB Realty Construction & Contracting - Real Estate 81.40 -0.55 -0.67 1,980.13
Delta Corp Finance - General 86.90 2.35 2.78 1,992.42
Den Networks Media & Entertainment 212.50 1.00 0.47 3,786.75
Dena Bank Banks - Public Sector 68.75 0.55 0.81 3,697.49
Dewan Housing Finance - Housing 356.00 -4.55 -1.26 4,578.40
Dish TV Media & Entertainment 58.90 -0.95 -1.59 6,287.01
eClerx Services Computers - Software Medium/Small 1,228.80 1.30 0.11 3,720.55
Edelweiss Finance - General 61.50 0.15 0.24 4,792.34
Eicher Motors Auto - LCVs/HCVs 8,510.60 11.85 0.14 23,058.18
EID Parry Sugar 195.15 -1.20 -0.61 3,430.46
EIH Hotels 101.00 0.00 0.00 5,772.85
Emami Personal Care 542.40 2.65 0.49 12,310.72
EngineersInd Infrastructure - General 281.00 0.95 0.34 9,467.92
Eros Intl Media & Entertainment 219.75 -0.55 -0.25 2,026.71
ESS DEE Packaging 548.00 -0.30 -0.05 1,756.22
Essar Oil Refineries 114.45 1.60 1.42 17,298.46
Essar Ports Infrastructure - General 92.30 2.60 2.90 3,949.41
FAG Bearings Bearings 2,695.00 36.40 1.37 4,478.35
FDC Pharmaceuticals 143.25 0.95 0.67 2,547.46
Federal Bank Banks - Private Sector 122.00 2.50 2.09 10,436.72
Finolex Ind Petrochemicals 277.00 1.00 0.36 3,437.44
Fortis Health Hospitals & Medical Services 119.90 0.95 0.80 5,548.83
GE Shipping Shipping 367.00 -0.15 -0.04 5,533.52
Gillette India Personal Care 2,310.00 -11.60 -0.50 7,527.19
GMR Infra Infrastructure - General 27.00 1.05 4.05 11,775.38
Godfrey Phillip Cigarettes 2,668.05 -20.90 -0.78 2,774.45
Godrej Ind Personal Care 340.00 1.15 0.34 11,405.48
Godrej Prop Construction & Contracting - Real Estate 233.45 2.20 0.95 4,653.76
Greaves Cotton Engines 115.50 -1.60 -1.37 2,820.59
GRUH Finance Finance - Housing 208.20 -0.10 -0.05 7,548.67
GSFC Fertilisers 76.95 0.05 0.07 3,066.28
Guj Flourochem Chemicals 525.95 1.95 0.37 5,777.56
Guj Gas Oil Drilling And Exploration 443.05 0.00 0.00 5,682.12
Guj Mineral Mining/Minerals 153.25 -1.75 -1.13 4,873.35
Guj State Petro Oil Drilling And Exploration 90.20 1.95 2.21 5,075.91
Gujarat Pipavav Shipping 146.80 0.50 0.34 7,096.90
Hathway Cable Media & Entertainment 313.00 1.55 0.50 4,757.57
Hatsun Agro Food Processing 270.50 -2.50 -0.92 2,913.06
Havells India Electric Equipment 1,188.70 17.75 1.52 14,837.44
HDIL Construction & Contracting - Real Estate 91.15 -0.10 -0.11 3,819.22
Hexaware Tech Computers - Software 142.85 -2.40 -1.65 4,290.14
Hind Nat Glass Glass & Glass Products 144.25 -2.25 -1.54 1,259.86
HMT Auto - Tractors 44.90 0.50 1.13 5,406.37
Honeywell Autom Telecommunications - Equipment 4,992.20 1.50 0.03 4,413.87
HT Media Media & Entertainment 106.35 0.65 0.61 2,493.74
IDBI Bank Banks - Public Sector 90.35 -0.60 -0.66 14,491.65
IFCI Finance - Term Lending Institutions 38.25 0.70 1.86 6,357.29
IGL Oil Drilling And Exploration 378.40 8.85 2.39 5,297.61
IIFL Holdings Finance - General 132.50 4.20 3.27 3,994.74
ILandFS Trans Infrastructure - General 235.50 3.15 1.36 5,810.26
India Cements Cement - Major 105.00 1.30 1.25 3,225.38
IndiaBPower Power - Generation/Distribution 11.71 0.38 3.35 3,094.87
Indiabulls Real Construction & Contracting - Real Estate 78.90 -0.30 -0.38 3,352.25
Indian Bank Banks - Public Sector 152.00 0.40 0.26 7,065.70
Indian Hotels Hotels 95.05 0.15 0.16 7,675.03
Indian Infotech Computers - Software Medium/Small 4.78 -0.43 -8.25 479.64
Info Edge Miscellaneous 702.10 -0.10 -0.01 7,707.73
ING Vysya Bank Banks - Private Sector 613.00 4.70 0.77 11,642.29
IOB Banks - Public Sector 70.50 -0.40 -0.56 8,709.21
Ipca Labs Pharmaceuticals 723.50 7.40 1.03 9,130.51
IRB Infra Infrastructure - General 254.80 15.95 6.68 8,468.64
J. K. Cement Cement - Major 393.80 11.85 3.10 2,753.74
JagranPrakashan Media & Entertainment 121.25 2.45 2.06 3,963.81
Jain Irrigation Plastics 103.30 0.70 0.68 4,776.74
Jaiprakash Pow Power - Generation/Distribution 19.50 0.00 0.00 5,729.11
Jaypee Infra Infrastructure - General 32.85 1.00 3.14 4,562.65
Jet Airways Transport & Logistics 247.75 2.50 1.02 2,814.38
Jindal Saw Steel - Tubes/Pipes 78.00 0.15 0.19 2,154.54
JK Bank Banks - Private Sector 1,607.60 -3.30 -0.20 7,793.29
Jubilant Food Miscellaneous 1,252.00 -7.00 -0.56 8,198.51
Jubilant Life Pharmaceuticals 187.40 6.25 3.45 2,984.93
Jyothy Labs Personal Care 180.25 -0.90 -0.50 3,262.95
Kailash Auto Finance - Leasing & Hire Purchase 35.30 0.00 0.00 2,072.32
Kajaria Ceramic Ceramics/Granite 626.00 3.40 0.55 4,731.53
Kansai Nerolac Paints/Varnishes 1,582.10 -4.15 -0.26 8,526.25
Karnataka Bank Banks - Private Sector 129.00 1.10 0.86 2,430.58
Kaveri Seed Miscellaneous 729.50 -6.25 -0.85 5,025.98
Kirloskar Oil Engines 265.15 0.20 0.08 3,834.44
KPIT Tech Computers - Software Medium/Small 155.00 0.15 0.10 3,020.56
KSK Energy Vent Power - Generation/Distribution 99.30 1.25 1.27 4,101.43
Lakshmi Machine Textiles - Machinery 3,797.00 8.05 0.21 4,277.89
Linde India Chemicals 368.00 0.45 0.12 3,138.46
M&M Financial Finance - Leasing & Hire Purchase 237.75 3.40 1.45 13,522.39
Mahindra Holida Hotels 296.10 3.40 1.16 2,628.80
Manappuram Fin Finance - Leasing & Hire Purchase 22.45 -0.05 -0.22 1,888.51
Max India Packaging 310.00 -6.90 -2.18 8,255.17
Mcleod Plantations - Tea & Coffee 283.50 3.50 1.25 3,103.07
MCX India Miscellaneous 810.00 -15.55 -1.88 4,130.87
Mindtree Computers - Software 1,045.00 4.55 0.44 8,738.88
MMTC Ltd Trading 75.85 -0.70 -0.91 7,585.00
MOIL Mining/Minerals 296.60 -1.05 -0.35 4,982.88
MphasiS Computers - Software 463.15 9.40 2.07 9,734.00
MRF Tyres 23,545.00 -25.00 -0.11 9,985.77
Muthoot Finance Finance - Investments 173.90 -0.55 -0.32 6,904.94
Natco Pharma Pharmaceuticals 1,076.25 -38.35 -3.44 3,612.54
Network 18 Finance - General 52.10 1.40 2.76 5,453.90
NIIT Tech Computers - Software 379.40 11.00 2.99 2,304.79
Novartis India Pharmaceuticals 715.10 20.20 2.91 2,285.52
Oberoi Realty Construction & Contracting - Real Estate 259.75 -0.55 -0.21 8,525.86
Omaxe Construction & Contracting - Real Estate 128.50 -1.60 -1.23 2,350.27
Oriental Bank Banks - Public Sector 280.75 -1.85 -0.65 8,418.25
P and G Personal Care 4,600.00 13.35 0.29 14,931.94
Page Industries Textiles - Readymade Apparels 8,035.00 8.90 0.11 8,962.14
Parsvnath Construction & Contracting - Real Estate 26.90 -0.10 -0.37 1,170.64
Persistent Computers - Software 1,253.00 -4.10 -0.33 5,012.00
Petronet LNG Oil Drilling And Exploration 183.55 0.55 0.30 13,766.25
Pfizer Pharmaceuticals 1,370.00 3.15 0.23 4,088.28
Phoenix Mills Textiles - Spinning - Cotton Blended 348.00 -3.60 -1.02 5,040.62
Pine Animation Computers - Software Medium/Small 84.65 0.05 0.06 2,344.80
Pipavav Defence Shipping 52.85 1.65 3.22 3,890.85
Prestige Estate Construction & Contracting - Real Estate 247.90 -3.45 -1.37 8,676.50
PTC India Trading 83.85 0.40 0.48 2,482.03
Punj Lloyd Infrastructure - General 43.60 1.05 2.47 1,447.94
Puravankara Construction & Contracting - Real Estate 110.40 1.05 0.96 2,618.13
PVR Media & Entertainment 631.00 9.45 1.52 2,599.45
Radico Khaitan Breweries & Distilleries 97.90 1.20 1.24 1,302.45
Rajesh Exports Diamond Cutting/Precious Metals/Jewellery 164.60 0.30 0.18 4,859.98
Rallis India Pesticides/Agro Chemicals 216.10 2.20 1.03 4,202.47
Ramco Cements Cement - Major 280.15 7.50 2.75 6,666.71
Rashtriya Chem Fertilisers 51.75 -0.70 -1.33 2,854.99
Raymond Textiles - Woollen/Worsted 425.45 7.10 1.70 2,611.45
Redington Computers - Hardware 98.70 2.20 2.28 3,943.78
Religare Enterp Finance - Investments 327.00 -1.50 -0.46 5,831.38
Repco Home Finance - Housing 432.35 -5.50 -1.26 2,687.53
Responsive Ind Plastics 70.00 0.40 0.57 1,868.39
Risa Intl Textiles - Weaving 1,200.00 -23.80 -1.94 3,828.01
Sadbhav Engg Infrastructure - General 201.50 2.60 1.31 3,060.02
Sanofi India Pharmaceuticals 2,990.00 -12.05 -0.40 6,886.16
Shipping Corp Shipping 58.70 1.10 1.91 2,734.24
Shoppers Stop Retail 395.70 6.50 1.67 3,294.99
Shree Renuka Sugar 23.20 0.70 3.11 2,154.84
Shriram City Finance - Leasing & Hire Purchase 1,700.00 27.80 1.66 11,201.19
Sintex Ind Diversified 86.15 0.65 0.76 2,848.09
SJVN Power - Generation/Distribution 24.75 0.35 1.43 10,238.15
SKF India Bearings 1,208.10 23.25 1.96 6,370.62
SKS Microfin Finance - General 285.60 0.35 0.12 3,596.76
Sobha Developer Construction & Contracting - Real Estate 457.95 9.40 2.10 4,490.83
Solar Ind Chemicals 2,040.00 -10.00 -0.49 3,691.99
South Ind Bk Banks - Private Sector 30.60 0.55 1.83 4,118.92
SpiceJet Transport & Logistics 13.85 -0.15 -1.07 741.36
StanChart IDR Banks - Private Sector 117.85 0.55 0.47 1,414.20
State B Bikaner Banks - Public Sector 670.90 6.35 0.96 4,696.30
State Bk Mysore Banks - Public Sector 577.00 0.10 0.02 2,770.37
State Bk Travan Banks - Public Sector 641.10 2.35 0.37 3,798.74
Strides Arcolab Pharmaceuticals 661.20 3.05 0.46 3,938.48
Sulabh Engineer Electric Equipment 242.00 -0.20 -0.08 2,431.50
Sun Pharma Adv Pharmaceuticals 171.05 -4.65 -2.65 4,048.83
Sunteck Realty Construction & Contracting - Real Estate 337.40 0.25 0.07 2,124.48
Supreme Ind Plastics 590.05 3.50 0.60 7,495.23
Suzlon Energy Power - Generation/Distribution 21.95 0.50 2.33 5,955.17
Syndicate Bank Banks - Public Sector 143.25 0.00 0.00 8,947.17
Tata Chemicals Chemicals 345.95 4.20 1.23 8,813.29
Tata Coffee Plantations - Tea & Coffee 931.60 9.50 1.03 1,739.95
Tata Comm Telecommunications - Service 374.55 3.30 0.89 10,674.68
Tata Global Bev Plantations - Tea & Coffee 154.20 1.45 0.95 9,535.71
Tata Inv Corp Finance - Investments 551.60 -0.50 -0.09 3,039.06
TataTeleservice Telecommunications - Service 11.90 0.21 1.80 2,326.36
Thermax Infrastructure - General 879.90 19.20 2.23 10,484.56
Thomas Cook Miscellaneous 123.10 3.90 3.27 3,128.19
Tilak Finance Finance - Investments 314.00 0.00 0.00 4,034.27
Torrent Pharma Pharmaceuticals 753.00 17.00 2.31 12,742.47
Torrent Power Power - Generation/Distribution 141.00 -1.75 -1.23 6,661.52
Trent Retail 1,225.00 7.70 0.63 4,070.86
Triveni Turbine Engineering - Heavy 97.10 3.10 3.30 3,204.03
TTK Prestige Domestic Appliances 3,888.55 -49.75 -1.26 4,526.73
Tube Investment Miscellaneous 295.70 -3.30 -1.10 5,527.91
TV18 Broadcast Media & Entertainment 30.00 0.40 1.35 5,134.98
TVS Motor Auto - 2 & 3 Wheelers 145.60 -2.00 -1.36 6,917.27
UCO Bank Banks - Public Sector 100.50 0.05 0.05 10,197.83
Unichem Labs Pharmaceuticals 213.65 0.70 0.33 1,937.88
Union Bank Banks - Public Sector 193.00 -0.25 -0.13 12,164.91
Unitech Construction & Contracting - Civil 25.55 0.55 2.20 6,684.65
UPL Chemicals 329.60 5.35 1.65 14,126.80
Vaibhav Global Miscellaneous 865.00 7.70 0.90 2,791.66
Vakrangee Computers - Software Medium/Small 139.70 1.85 1.34 7,033.65
Videocon Ind Consumer Goods - Electronic 169.80 0.00 0.00 5,412.74
Vijaya Bank Banks - Public Sector 48.90 -0.55 -1.11 4,201.09
Voltas Diversified 191.75 -2.35 -1.21 6,344.71
VST Cigarettes 1,530.05 -1.70 -0.11 2,362.69
WABCO India Auto Ancillaries 3,355.00 -45.00 -1.32 6,363.62
Whirlpool Consumer Goods - White Goods 341.50 1.25 0.37 4,332.67
Zydus Wellness Vanaspati/Oils 601.00 2.15 0.36 2,348.23
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close