SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
01 Apr 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 7,886.00 -82.95 -1.04 8,883.63
Aarti Ind Chemicals 343.75 -8.95 -2.54 3,045.34
Aban Offshore Oil Drilling And Exploration 428.80 3.10 0.73 2,476.55
Abbott India Pharmaceuticals 3,966.30 17.90 0.45 8,428.11
ABG Shipyard Shipping 220.10 -6.65 -2.93 1,185.01
Advanta Miscellaneous 427.10 9.25 2.21 3,942.78
AIA Engineering Engineering - Heavy 1,216.00 -29.80 -2.39 11,469.36
Ajanta Pharma Pharmaceuticals 1,226.45 1.00 0.08 10,785.83
Akzo Nobel Paints & Varnishes 1,398.85 -6.25 -0.44 6,527.08
Alembic Pharma Pharmaceuticals 453.40 0.15 0.03 8,547.31
Allahabad Bank Banks - Public Sector 101.35 1.05 1.05 5,790.92
Allcargo Transport & Logistics 319.50 3.95 1.25 4,027.23
ALSTOM India Power - Transmission & Equipment 736.85 16.20 2.25 4,953.66
Alstom T&D Power - Transmission & Equipment 586.05 8.00 1.38 15,005.61
Amara Raja Batt Auto Ancillaries 845.50 14.00 1.68 14,442.20
Amtek Auto Auto Ancillaries 147.30 2.15 1.48 3,245.28
Anant Raj Construction & Contracting - Real Estate 40.05 0.25 0.63 1,181.86
Andhra Bank Banks - Public Sector 80.60 1.55 1.96 4,858.95
Apollo Hospital Hospitals & Medical Services 1,386.00 20.55 1.50 19,282.75
Apollo Tyres Tyres 174.55 6.30 3.74 8,885.03
Arvind Textiles - Denim 266.85 4.85 1.85 6,891.22
Astral Poly Tec Plastics 447.30 4.20 0.95 5,294.47
Atul Dyes & Pigments 1,146.90 19.25 1.71 3,401.90
Bajaj Corp Personal Care 466.55 7.40 1.61 6,881.61
Bajaj Electric Domestic Appliances 232.25 0.85 0.37 2,340.21
Bajaj Holdings Finance - Investments 1,304.75 3.05 0.23 14,521.02
Bank of Mah Banks - Public Sector 37.60 0.50 1.35 3,997.57
BASF Chemicals 1,126.70 10.90 0.98 4,876.99
Bata India Leather Products 1,095.25 4.50 0.41 7,038.49
Bayer CropScien Pesticides & Agro Chemicals 3,299.90 -26.15 -0.79 12,083.90
BEML Infrastructure - General 1,138.90 46.55 4.26 4,742.89
Berger Paints Paints & Varnishes 214.75 5.95 2.85 14,888.02
BF Utilities Power - Generation & Distribution 735.45 27.60 3.90 2,770.27
Biocon Pharmaceuticals 466.65 -2.85 -0.61 9,333.00
Birla Corp Cement - Major 417.90 11.20 2.75 3,218.05
Blue Dart Couriers 7,312.90 41.55 0.57 17,352.00
Blue Star Consumer Goods - White Goods 310.55 2.75 0.89 2,792.97
Bombay Burmah Plantations - Tea & Coffee 450.80 11.20 2.55 3,145.32
Bombay Dyeing Diversified 66.10 2.20 3.44 1,365.20
Capital First Finance - General 422.30 22.20 5.55 3,842.18
Carborundum Abrasives 190.05 1.70 0.90 3,576.34
CARE Miscellaneous 1,576.90 100.10 6.78 4,572.87
CCL Internation Cement - Mini 330.60 15.60 4.95 3,172.54
Ceat Tyres 824.90 20.25 2.52 3,336.73
Central Bank Banks - Public Sector 105.25 -1.25 -1.17 17,453.33
Century Diversified 676.75 39.60 6.22 6,870.07
CenturyPlyboard Miscellaneous 243.25 8.95 3.82 5,412.97
Cera Sanitary Ceramics & Granite 2,495.15 8.25 0.33 3,245.16
CESC Power - Generation & Distribution 610.45 8.65 1.44 8,091.94
Chambal Fert Fertilisers 72.20 4.70 6.96 3,005.02
Chennai Petro Refineries 68.85 0.30 0.44 1,025.25
Cholamandalam Finance - Leasing & Hire Purchase 595.15 7.55 1.28 8,550.47
City Union Bank Banks - Private Sector 98.25 1.60 1.66 5,871.67
Clariant Dyes & Pigments 831.25 17.50 2.15 2,216.15
CMC Computers - Hardware 1,914.90 -2.80 -0.15 5,802.15
Coromandel Int Fertilisers 268.80 0.40 0.15 7,828.81
Corporation Bk Banks - Public Sector 54.10 1.90 3.64 4,532.01
Cox & Kings Miscellaneous 317.70 -5.65 -1.75 5,379.13
CRISIL Miscellaneous 2,027.15 10.05 0.50 14,465.15
Crompton Greave Electric Equipment 166.10 0.10 0.06 10,410.25
Cyient Computers - Software 512.20 8.60 1.71 5,755.13
Dalmia Bharat Cement - Major 432.50 9.50 2.25 3,511.44
DB Corp Media & Entertainment 369.45 -0.55 -0.15 6,784.92
DB Realty Construction & Contracting - Real Estate 66.15 -0.40 -0.60 1,609.16
DCB Bank Banks - Private Sector 114.35 3.10 2.79 3,224.81
DCM Shriram Diversified 112.35 5.30 4.95 1,872.87
Den Networks Media & Entertainment 122.45 1.95 1.62 2,182.06
Dena Bank Banks - Public Sector 51.35 0.55 1.08 2,761.69
Dewan Housing Finance - Housing 468.15 2.25 0.48 6,819.86
Dhanuka Agritec Pesticides & Agro Chemicals 660.00 -14.50 -2.15 3,301.29
Dish TV Media & Entertainment 84.15 2.50 3.06 8,966.78
eClerx Services Computers - Software Medium & Small 1,616.40 26.65 1.68 4,905.39
Edelweiss Finance - General 66.40 2.65 4.16 5,270.72
EID Parry Sugar 171.60 -4.30 -2.44 3,016.98
EIH Hotels 109.55 2.40 2.24 6,261.54
EngineersInd Infrastructure - General 200.60 6.35 3.27 6,758.95
Ent Network Ind Media & Entertainment 795.75 11.55 1.47 3,793.37
Eros Intl Media & Entertainment 423.80 22.75 5.67 3,920.46
Essar Ports Infrastructure - General 125.50 2.55 2.07 5,369.99
FAG Bearings Bearings 4,351.20 208.05 5.02 7,230.51
FDC Pharmaceuticals 153.40 1.75 1.15 2,727.96
Federal Bank Banks - Private Sector 133.40 1.40 1.06 11,427.21
Finolex Cables Cables - Telephone 289.05 5.35 1.89 4,420.71
Finolex Ind Petrochemicals 289.25 5.60 1.97 3,589.46
Fortis Health Hospitals & Medical Services 168.55 4.00 2.43 7,800.59
Gateway Distri Miscellaneous 421.30 8.55 2.07 4,580.71
GE Shipping Shipping 361.95 -3.75 -1.03 5,457.38
Gillette India Personal Care 4,904.80 96.25 2.00 15,982.40
GMR Infra Infrastructure - General 16.80 0.20 1.20 8,896.94
Godfrey Phillip Cigarettes 443.65 19.05 4.49 2,306.71
Godrej Ind Personal Care 358.70 13.30 3.85 12,048.09
Godrej Prop Construction & Contracting - Real Estate 259.30 8.10 3.22 5,169.35
Gold Line Finance - General 495.40 -0.10 -0.02 2,580.86
Greaves Cotton Engines 144.50 -1.45 -0.99 3,528.79
Grindwell Norto Abrasives 703.60 13.80 2.00 3,895.13
GRUH Finance Finance - Housing 251.00 7.90 3.25 9,120.95
GSFC Fertilisers 86.00 2.75 3.30 3,426.91
Guj Flourochem Chemicals 708.75 2.05 0.29 7,785.62
Guj Gas Oil Drilling And Exploration 633.55 3.15 0.50 8,125.28
Guj Mineral Mining & Minerals 114.60 2.45 2.18 3,644.28
Guj State Petro Oil Drilling And Exploration 125.20 1.40 1.13 7,048.51
Gujarat Pipavav Shipping 255.50 14.15 5.86 12,351.89
Hathway Cable Media & Entertainment 49.30 0.25 0.51 4,094.34
Hatsun Agro Food Processing 317.00 2.15 0.68 3,445.53
HDIL Construction & Contracting - Real Estate 103.70 2.00 1.97 4,345.07
Hexaware Tech Computers - Software 311.70 -0.90 -0.29 9,386.03
Hind Nat Glass Glass & Glass Products 109.70 0.70 0.64 958.10
Hitachi Home Consumer Goods - White Goods 1,482.75 34.75 2.40 4,031.73
HMT Auto - Tractors 43.10 0.95 2.25 5,189.63
Honeywell Autom Telecommunications - Equipment 8,530.10 23.70 0.28 7,541.91
HSIL Ceramics & Granite 445.00 -2.50 -0.56 3,217.19
HT Media Media & Entertainment 122.35 -1.55 -1.25 2,868.92
ICRA Miscellaneous 4,150.15 146.20 3.65 4,150.15
IDBI Bank Banks - Public Sector 72.75 1.70 2.39 11,668.78
IFCI Finance - Term Lending Institutions 34.35 1.00 3.00 5,709.10
IGL Oil Drilling And Exploration 410.95 -8.50 -2.03 5,753.31
IIFL Holdings Finance - General 179.30 0.50 0.28 5,562.49
ILandFS Trans Infrastructure - General 196.20 1.50 0.77 4,840.65
India Cements Cement - Major 89.20 2.75 3.18 2,740.03
Indiabulls Real Construction & Contracting - Real Estate 67.55 2.10 3.21 2,870.72
Indian Bank Banks - Public Sector 171.25 -1.70 -0.98 8,224.99
Indian Hotels Hotels 114.60 -2.25 -1.93 9,253.64
Indoco Remedies Pharmaceuticals 384.65 21.55 5.94 3,544.56
Info Edge Miscellaneous 838.40 0.00 0.00 10,078.92
Ingersoll Rand Compressors 1,000.50 -9.05 -0.90 3,158.38
IOB Banks - Public Sector 42.85 0.50 1.18 5,293.47
Ipca Labs Pharmaceuticals 644.75 6.20 0.97 8,136.69
IRB Infra Infrastructure - General 247.80 2.40 0.98 8,708.93
ISGEC Heavy Eng Sugar 5,796.00 171.00 3.04 4,261.77
J. K. Cement Cement - Major 685.95 18.35 2.75 4,796.66
JagranPrakashan Media & Entertainment 127.65 -0.90 -0.70 4,173.03
Jain Irrigation Plastics 62.55 0.95 1.54 2,892.40
Jaiprakash Asso Infrastructure - General 25.05 0.25 1.01 6,093.30
Jaiprakash Pow Power - Generation & Distribution 10.18 -0.04 -0.39 2,990.89
Jaypee Infra Infrastructure - General 17.15 0.40 2.39 2,382.02
Jet Airways Transport & Logistics 488.80 0.70 0.14 5,552.64
Jindal Saw Steel - Tubes & Pipes 69.35 3.65 5.56 2,011.37
JK Bank Banks - Private Sector 98.60 3.25 3.41 4,779.91
JK Lakshmi Cem Cement - Major 367.25 8.25 2.30 4,321.43
JK Tyre & Ind Tyres 117.55 12.05 11.42 2,666.19
Jubilant Food Miscellaneous 1,477.35 -1.40 -0.09 9,686.95
Jubilant Life Pharmaceuticals 156.50 4.05 2.66 2,492.75
Jyothy Labs Personal Care 273.60 6.25 2.34 4,952.80
Kajaria Ceramic Ceramics & Granite 784.85 -18.45 -2.30 6,237.12
Kalpataru Power Power - Transmission & Equipment 227.85 7.80 3.54 3,496.60
Kansai Nerolac Paints & Varnishes 218.70 2.50 1.16 11,786.17
Karnataka Bank Banks - Private Sector 127.75 3.15 2.53 2,407.60
Kaveri Seed Miscellaneous 1,018.20 32.70 3.32 7,015.01
KEC Intl Power - Transmission & Equipment 83.60 3.75 4.70 2,149.26
Kirloskar Oil Engines 264.85 -8.95 -3.27 3,830.10
KPIT Tech Computers - Software Medium & Small 189.20 0.95 0.50 3,720.85
KRBL Food Processing 171.15 4.40 2.64 4,028.70
KSK Energy Vent Power - Generation & Distribution 59.45 -0.70 -1.16 2,455.49
Lakshmi Machine Textiles - Machinery 3,877.20 50.65 1.32 4,368.25
Linde India Chemicals 420.25 -6.90 -1.62 3,584.07
M&M Financial Finance - Leasing & Hire Purchase 263.00 9.25 3.65 14,958.52
Mahindra CIE Castings & Forgings 215.70 -0.65 -0.30 6,962.71
Mahindra Holida Hotels 270.45 13.40 5.21 2,401.08
Manappuram Fin Finance - Leasing & Hire Purchase 32.45 0.10 0.31 2,729.72
Mangalam Ind Finance - General 285.70 -4.20 -1.45 2,747.42
Max India Packaging 449.20 18.05 4.19 11,971.30
Mcleod Plantations - Tea & Coffee 241.60 2.45 1.02 2,644.45
MCX India Miscellaneous 1,176.05 52.95 4.71 5,997.66
Mindtree Computers - Software 1,351.75 47.40 3.63 11,327.64
MMTC Ltd Trading 49.50 0.80 1.64 4,950.00
MOIL Mining & Minerals 277.35 1.15 0.42 4,659.48
Monsanto India Pesticides & Agro Chemicals 2,936.65 74.90 2.62 5,069.46
Motilal Oswal Finance - General 298.85 13.80 4.84 4,188.76
MphasiS Computers - Software 392.30 10.05 2.63 8,243.82
Muthoot Finance Finance - Investments 204.05 -4.95 -2.37 8,120.50
Natco Pharma Pharmaceuticals 2,321.05 211.00 10.00 7,828.37
NBCC Infrastructure - General 976.00 18.45 1.93 11,712.00
NCC Construction & Contracting - Civil 110.30 -1.70 -1.52 6,131.93
Network 18 Finance - General 50.70 0.70 1.40 5,307.52
Novartis India Pharmaceuticals 569.50 7.00 1.24 1,820.17
Oberoi Realty Construction & Contracting - Real Estate 283.60 0.30 0.11 9,308.83
OCL India Cement - Major 455.60 1.65 0.36 2,592.37
Omaxe Construction & Contracting - Real Estate 136.65 1.45 1.07 2,499.34
Orient Cement Cement - Major 179.00 0.90 0.51 3,667.15
Oriental Bank Banks - Public Sector 210.30 5.60 2.74 6,305.82
Page Industries Textiles - Readymade Apparels 14,363.90 631.45 4.60 16,021.31
Parsvnath Construction & Contracting - Real Estate 18.90 0.25 1.34 822.49
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 318.45 0.70 0.22 5,703.44
Persistent Computers - Software 755.00 43.05 6.05 6,040.00
Petronet LNG Oil Drilling And Exploration 175.85 4.40 2.57 13,188.75
Pfizer Pharmaceuticals 2,218.80 -11.55 -0.52 10,150.51
Phoenix Mills Textiles - Spinning - Cotton Blended 355.25 3.80 1.08 5,149.59
Pipavav Defence Shipping 60.15 2.90 5.07 4,428.28
Prestige Estate Construction & Contracting - Real Estate 280.65 12.15 4.53 10,524.38
Prism Cement Cement - Major 103.85 3.05 3.03 5,227.36
PS IT Infra Finance - Investments 52.90 -2.75 -4.94 2,843.90
PTC India Trading 79.55 -1.20 -1.49 2,354.75
PTC India Fin Finance - Term Lending Institutions 57.20 1.95 3.53 3,215.12
Punj Lloyd Infrastructure - General 30.50 0.85 2.87 1,012.89
PVR Media & Entertainment 672.55 9.70 1.46 2,793.03
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 204.90 8.60 4.38 6,049.88
Rallis India Pesticides & Agro Chemicals 230.25 3.95 1.75 4,477.65
Ramco Cements Cement - Major 309.40 5.00 1.64 7,363.84
Rashtriya Chem Fertilisers 59.60 3.30 5.86 3,288.06
Ratnamani Metal Steel - Tubes & Pipes 695.00 4.00 0.58 3,247.60
Rattan Power Power - Generation & Distribution 9.28 0.28 3.11 2,740.32
Raymond Textiles - Woollen & Worsted 453.80 9.05 2.03 2,785.46
Redington Computers - Hardware 131.70 0.05 0.04 5,264.09
Relaxo Footwear Leather Products 659.75 13.75 2.13 3,958.90
Religare Enterp Finance - Investments 345.25 9.60 2.86 6,156.84
Repco Home Finance - Housing 637.20 -2.20 -0.34 3,973.43
Responsive Ind Plastics 119.50 -4.50 -3.63 3,189.61
Risa Intl Textiles - Weaving 160.70 -8.40 -4.97 2,563.17
Sadbhav Engg Infrastructure - General 347.25 8.65 2.55 5,955.37
Sanofi India Pharmaceuticals 3,373.90 18.90 0.56 7,770.30
Schneider Infra Power - Generation & Distribution 224.75 7.95 3.67 5,373.86
Sharda Crop Pesticides & Agro Chemicals 316.55 -1.65 -0.52 2,855.93
Shilpa Pharmaceuticals 1,026.00 34.25 3.45 3,955.33
Shipping Corp Shipping 48.25 2.10 4.55 2,247.48
Shoppers Stop Retail 411.70 2.15 0.52 3,432.25
Shree Renuka Sugar 12.73 -0.07 -0.55 1,182.38
Shriram City Finance - Leasing & Hire Purchase 1,981.20 14.05 0.71 13,057.22
Sintex Ind Diversified 119.95 -0.25 -0.21 4,966.79
SJVN Power - Generation & Distribution 24.85 0.20 0.81 10,279.52
SKF India Bearings 1,427.15 21.15 1.50 7,525.72
SKS Microfin Finance - General 467.20 10.40 2.28 5,899.19
Sobha Construction & Contracting - Real Estate 399.55 -0.55 -0.14 3,918.14
Solar Ind Chemicals 3,401.05 8.55 0.25 6,155.22
South Ind Bk Banks - Private Sector 25.75 0.50 1.98 3,476.64
SpiceJet Transport & Logistics 22.45 0.75 3.46 1,345.77
SREI Infra Finance - Leasing & Hire Purchase 43.75 1.20 2.82 2,201.00
SRF Textiles - Manmade 996.25 6.25 0.63 5,720.52
StanChart IDR Banks - Private Sector 97.00 0.00 0.00 1,164.00
State B Bikaner Banks - Public Sector 598.45 5.95 1.00 4,189.15
State Bk Mysore Banks - Public Sector 475.00 7.35 1.57 2,280.64
State Bk Travan Banks - Public Sector 441.30 5.10 1.17 3,137.83
Sterlite Techno Cables - Telephone 58.50 3.70 6.75 2,305.25
Strides Arcolab Pharmaceuticals 1,199.25 20.75 1.76 7,149.40
Sun Pharma Adv Pharmaceuticals 503.60 11.70 2.38 11,920.44
Sundaram-Clayto Auto Ancillaries 1,810.00 -27.75 -1.51 3,662.01
Sundram Fasteners 187.05 13.55 7.81 3,930.45
Supreme Ind Plastics 721.75 10.45 1.47 9,168.16
Suven Life Sci Pharmaceuticals 289.85 1.55 0.54 3,689.28
Suzlon Energy Power - Generation & Distribution 26.40 -1.00 -3.65 9,788.37
Symphony Consumer Goods - White Goods 2,672.55 74.45 2.87 9,348.18
Syndicate Bank Banks - Public Sector 103.50 2.20 2.17 6,464.45
Tata Chemicals Chemicals 441.15 -0.85 -0.19 11,238.57
Tata Comm Telecommunications - Service 425.45 4.70 1.12 12,125.33
Tata Global Bev Plantations - Tea & Coffee 151.15 2.05 1.37 9,347.09
Tata Inv Corp Finance - Investments 607.25 34.15 5.96 3,345.66
Texmaco Rail Infrastructure - General 150.10 1.05 0.70 3,153.06
Thermax Infrastructure - General 1,095.35 31.15 2.93 13,051.79
Thomas Cook Miscellaneous 209.80 0.70 0.33 5,721.89
Timken Bearings 639.85 27.75 4.53 4,350.98
Torrent Power Power - Generation & Distribution 161.45 -1.55 -0.95 7,627.68
Trent Retail 1,489.15 20.80 1.42 4,948.68
Triveni Turbine Engineering - Heavy 134.75 5.90 4.58 4,446.37
TTK Prestige Domestic Appliances 3,460.40 16.00 0.46 4,028.32
Tube Investment Miscellaneous 375.15 9.30 2.54 7,020.24
TV18 Broadcast Media & Entertainment 30.35 0.25 0.83 5,203.08
TVS Motor Auto - 2 & 3 Wheelers 255.15 -8.60 -3.26 12,121.85
UCO Bank Banks - Public Sector 65.75 1.90 2.98 7,072.02
Unichem Labs Pharmaceuticals 203.25 -0.35 -0.17 1,844.87
Union Bank Banks - Public Sector 162.20 5.50 3.51 10,312.33
Unitech Construction & Contracting - Civil 16.25 0.05 0.31 4,251.49
United Bank Banks - Public Sector 29.00 0.45 1.58 2,434.60
UPL Chemicals 440.70 -1.50 -0.34 18,888.59
V-Guard Ind Miscellaneous 932.00 21.15 2.32 2,793.50
Va Tech Wabag Infrastructure - General 825.85 5.00 0.61 4,483.14
Vaibhav Global Miscellaneous 805.05 0.50 0.06 2,753.46
Vakrangee Computers - Software Medium & Small 108.05 5.20 5.06 5,440.13
Videocon Ind Consumer Goods - Electronic 154.75 -1.00 -0.64 5,175.75
Vijaya Bank Banks - Public Sector 46.70 0.20 0.43 4,012.09
Voltas Diversified 283.65 4.30 1.54 9,385.55
VST Cigarettes 1,550.35 -56.20 -3.50 2,394.04
WABCO India Auto Ancillaries 5,827.25 138.35 2.43 11,052.89
Welspun India Textiles - Weaving 377.15 23.65 6.69 3,788.85
Westlife Dev Finance - Investments 290.00 0.00 0.00 4,510.47
Whirlpool Consumer Goods - White Goods 728.45 -6.90 -0.94 9,241.98
Zensar Tech Computers - Software 678.15 36.45 5.68 3,006.02
Zydus Wellness Vanaspati & Oils 1,021.10 5.70 0.56 3,989.65
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.