Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Has anyone recommended any of these stocks to you lately? Share it with millions of investors.

Index Composition
16 Apr 17:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE MIDCAP

Company Name Industry Last Price Change %Chg Mkt Cap
(Rs cr)
Weight
3M India Diversified 3,750.00 -50.00 -1.32 4,224.40 0.39
Abbott India Pharmaceuticals 1,777.75 -7.20 -0.40 3,777.59 0.35
ABG Shipyard Shipping 234.40 -6.10 -2.54 1,193.61 0.11
AIA Engineering Engineering - Heavy 570.50 -0.25 -0.04 5,380.98 0.50
Ajanta Pharma Pharmaceuticals 981.40 -3.95 -0.40 3,449.69 0.32
Akzo Nobel Paints/Varnishes 877.45 4.45 0.51 4,094.21 0.38
Alembic Pharma Pharmaceuticals 269.35 -2.30 -0.85 5,077.68 0.47
Allahabad Bank Banks - Public Sector 91.55 -1.85 -1.98 4,985.90 0.46
ALSTOM India Power - Transmission/Equipment 377.60 -7.35 -1.91 2,538.51 0.23
Alstom T&D Power - Transmission/Equipment 256.95 -5.50 -2.10 6,579.12 0.61
Amara Raja Batt Auto Ancillaries 409.05 0.65 0.16 6,987.09 0.64
Amtek India Auto Ancillaries 81.70 -0.50 -0.61 2,267.46 0.21
Anant Raj Construction & Contracting - Real Estate 57.30 -4.00 -6.53 1,690.90 0.16
Andhra Bank Banks - Public Sector 63.20 -0.90 -1.40 3,726.37 0.34
Apollo Hospital Hospitals & Medical Services 886.55 -2.85 -0.32 12,334.14 1.14
Apollo Tyres Tyres 160.95 -5.05 -3.04 8,112.28 0.75
Arvind Textiles - Denim 180.80 -3.70 -2.01 4,667.83 0.43
Ashok Leyland Auto - LCVs/HCVs 22.75 -0.85 -3.60 6,053.04 0.56
AstraZeneca Pharmaceuticals 1,055.70 -6.40 -0.60 2,639.25 0.24
Aurobindo Pharm Pharmaceuticals 548.00 -10.10 -1.81 15,971.84 1.47
Bajaj Corp Personal Care 219.45 2.05 0.94 3,236.89 0.30
Bajaj Electric Domestic Appliances 274.10 -2.75 -0.99 2,740.16 0.25
Bajaj Finance Finance - Leasing & Hire Purchase 1,770.65 7.60 0.43 8,878.45 0.82
Bajaj Holdings Finance - Investments 1,025.95 3.50 0.34 11,418.16 1.05
Balkrishna Ind Tyres 488.10 1.85 0.38 4,717.91 0.43
Bank of Mah Banks - Public Sector 37.55 -0.95 -2.47 3,150.80 0.29
BASF Chemicals 794.25 7.40 0.94 3,437.96 0.32
Bata India Leather Products 1,067.30 -18.00 -1.66 6,858.87 0.63
Bayer CropScien Pesticides/Agro Chemicals 1,432.85 5.15 0.36 5,246.95 0.48
Berger Paints Paints/Varnishes 238.10 3.45 1.47 8,249.60 0.76
BF Utilities Power - Generation/Distribution 593.15 -30.20 -4.84 2,234.26 0.21
Bharat Elec Electricals 1,208.95 -18.50 -1.51 9,671.60 0.89
Bharat Forge Castings & Forgings 419.30 -7.20 -1.69 9,763.40 0.90
Bhushan Steel - CR/HR Strips 446.60 0.40 0.09 10,116.18 0.93
Biocon Pharmaceuticals 455.75 4.20 0.93 9,115.00 0.84
Birla Corp Cement - Major 284.10 1.75 0.62 2,187.72 0.20
Blue Dart Couriers 3,464.70 -61.80 -1.75 8,221.02 0.76
Bombay Dyeing Diversified 64.00 1.45 2.32 1,321.82 0.12
Bombay Rayon Textiles - General 188.10 -2.90 -1.52 2,531.83 0.23
Britannia Food Processing 879.20 -1.40 -0.16 10,543.88 0.97
Carborundum Abrasives 139.70 -4.30 -2.99 2,622.95 0.24
CARE Miscellaneous 811.50 4.75 0.59 2,353.28 0.22
Central Bank Banks - Public Sector 49.55 -1.45 -2.84 6,691.43 0.62
Century Diversified 360.65 -16.50 -4.37 3,355.69 0.31
CESC Power - Generation/Distribution 510.10 -7.20 -1.39 6,427.26 0.59
Chennai Petro Refineries 67.65 -2.20 -3.15 1,007.39 0.09
Cholamandalam Finance - Leasing & Hire Purchase 289.45 2.45 0.85 4,144.66 0.38
City Union Bank Banks - Private Sector 55.40 0.40 0.73 3,012.64 0.28
CMC Computers - Hardware 1,498.20 -23.25 -1.53 4,539.55 0.42
Coromandel Int Fertilisers 219.60 -2.60 -1.17 6,218.67 0.57
Corporation Bk Banks - Public Sector 278.65 -5.95 -2.09 4,668.55 0.43
CRISIL Miscellaneous 1,213.10 1.35 0.11 8,570.90 0.79
Crompton Greave Electric Equipment 177.20 -1.05 -0.59 11,105.94 1.02
DB Corp Media & Entertainment 285.10 0.15 0.05 5,231.37 0.48
DB Realty Construction & Contracting - Real Estate 65.45 -3.05 -4.45 1,592.13 0.15
Delta Corp Finance - General 98.20 -3.00 -2.96 2,234.80 0.21
Den Networks Media & Entertainment 180.45 -6.05 -3.24 3,215.62 0.30
Dena Bank Banks - Public Sector 58.60 -2.75 -4.48 3,151.60 0.29
Dewan Housing Finance - Housing 223.20 2.90 1.32 2,866.34 0.26
Dish TV Media & Entertainment 47.65 -0.85 -1.75 5,085.70 0.47
eClerx Services Computers - Software Medium/Small 1,235.60 0.00 0.00 3,713.23 0.34
Edelweiss Finance - General 32.15 -0.30 -0.92 2,472.51 0.23
Eicher Motors Auto - LCVs/HCVs 5,995.05 -16.35 -0.27 16,219.48 1.49
EID Parry Sugar 158.25 2.55 1.64 2,781.81 0.26
EIH Hotels 76.80 1.90 2.54 4,389.65 0.40
Emami Personal Care 465.05 -2.40 -0.51 10,555.13 0.97
EngineersInd Infrastructure - General 235.00 -1.80 -0.76 7,918.01 0.73
Eros Intl Media & Entertainment 162.95 -2.80 -1.69 1,498.70 0.14
ESS DEE Packaging 623.15 15.85 2.61 1,997.06 0.18
Essar Oil Refineries 59.40 -0.90 -1.49 8,977.97 0.83
Essar Ports Infrastructure - General 63.55 -1.20 -1.85 2,719.23 0.25
FAG Bearings Bearings 2,035.10 15.60 0.77 3,381.78 0.31
FDC Pharmaceuticals 132.70 -2.80 -2.07 2,359.85 0.22
Federal Bank Banks - Private Sector 90.95 -2.45 -2.62 7,779.38 0.72
Finolex Ind Petrochemicals 213.25 2.95 1.40 2,646.33 0.24
Fortis Health Hospitals & Medical Services 99.80 2.90 2.99 4,618.61 0.43
GE Shipping Shipping 348.65 0.45 0.13 5,257.98 0.48
Gillette India Personal Care 1,898.10 -4.70 -0.25 6,185.00 0.57
GMR Infra Infrastructure - General 24.30 -0.95 -3.76 9,458.62 0.87
Godfrey Phillip Cigarettes 3,226.75 -23.25 -0.72 3,355.43 0.31
Godrej Ind Personal Care 313.40 5.75 1.87 10,513.17 0.97
Godrej Prop Construction & Contracting - Real Estate 207.30 -4.70 -2.22 4,130.12 0.38
Greaves Cotton Engines 86.15 2.95 3.55 2,103.84 0.19
GRUH Finance Finance - Housing 331.10 -26.55 -7.42 5,964.14 0.55
GSFC Fertilisers 54.75 -1.40 -2.49 2,181.66 0.20
Guj Flourochem Chemicals 316.10 -5.55 -1.73 3,472.36 0.32
Guj Gas Oil Drilling And Exploration 413.30 55.90 15.64 5,300.57 0.49
Guj Mineral Mining/Minerals 138.95 1.35 0.98 4,418.61 0.41
Guj State Petro Oil Drilling And Exploration 72.10 2.80 4.04 4,057.35 0.37
Gujarat Pipavav Shipping 86.15 1.25 1.47 4,164.83 0.38
Hathway Cable Media & Entertainment 228.45 -5.70 -2.43 3,472.41 0.32
Hatsun Agro Food Processing 275.90 0.45 0.16 2,971.21 0.27
Havells India Electric Equipment 926.35 -3.70 -0.40 11,562.77 1.06
HDIL Construction & Contracting - Real Estate 70.80 -4.85 -6.41 2,966.55 0.27
Hexaware Tech Computers - Software 162.35 -5.35 -3.19 4,874.83 0.45
Hind Nat Glass Glass & Glass Products 146.50 -2.45 -1.64 1,279.51 0.12
HMT Auto - Tractors 29.50 -1.05 -3.44 2,243.03 0.21
Honeywell Autom Telecommunications - Equipment 3,023.50 -34.55 -1.13 2,673.23 0.25
HT Media Media & Entertainment 88.65 -0.85 -0.95 2,078.71 0.19
IDBI Bank Banks - Public Sector 65.05 -1.30 -1.96 10,433.62 0.96
IFCI Finance - Term Lending Institutions 25.05 -0.60 -2.34 4,163.40 0.38
IGL Oil Drilling And Exploration 290.95 6.00 2.11 4,073.30 0.38
IIFL Holdings Finance - General 76.75 -0.85 -1.10 2,281.91 0.21
ILandFS Trans Infrastructure - General 134.75 -1.00 -0.74 3,324.55 0.31
India Cements Cement - Major 66.95 -6.95 -9.40 2,056.56 0.19
IndiaBPower Power - Generation/Distribution 8.35 -0.53 -5.97 2,206.68 0.20
Indiabulls Real Construction & Contracting - Real Estate 60.05 -3.95 -6.17 2,546.18 0.23
Indian Bank Banks - Public Sector 129.35 -0.60 -0.46 6,012.82 0.55
Indian Hotels Hotels 74.70 -0.50 -0.66 6,031.82 0.56
Indian Infotech Computers - Software Medium/Small 6.29 -0.12 -1.87 631.16 0.06
Info Edge Miscellaneous 559.05 -1.70 -0.30 6,103.77 0.56
Infotech Enter Computers - Software 320.45 0.45 0.14 3,587.91 0.33
ING Vysya Bank Banks - Private Sector 578.00 -4.55 -0.78 10,906.27 1.00
IOB Banks - Public Sector 50.75 -0.90 -1.74 6,269.39 0.58
Ipca Labs Pharmaceuticals 785.55 -22.65 -2.80 9,913.57 0.91
IRB Infra Infrastructure - General 110.40 -4.95 -4.29 3,669.30 0.34
J. K. Cement Cement - Major 248.20 -4.80 -1.90 1,735.59 0.16
JagranPrakashan Media & Entertainment 100.10 -3.10 -3.00 3,272.39 0.30
Jain Irrigation Plastics 67.95 -3.35 -4.70 3,142.11 0.29
Jaiprakash Pow Power - Generation/Distribution 15.53 -1.47 -8.65 4,562.72 0.42
Jaypee Infra Infrastructure - General 21.75 -1.25 -5.43 3,020.93 0.28
Jet Airways Transport & Logistics 274.70 -16.40 -5.63 3,120.52 0.29
Jindal Saw Steel - Tubes/Pipes 58.05 -2.45 -4.05 1,603.48 0.15
JK Bank Banks - Private Sector 1,671.05 36.65 2.24 8,100.88 0.75
Jubilant Food Miscellaneous 1,004.20 -25.35 -2.46 6,571.39 0.61
Jubilant Life Pharmaceuticals 171.30 1.30 0.76 2,728.49 0.25
Jyothy Labs Personal Care 198.25 -2.40 -1.20 3,588.79 0.33
Kailash Auto Finance - Leasing & Hire Purchase 41.50 -2.70 -6.11 2,436.30 0.22
Kajaria Ceramic Ceramics/Granite 394.00 9.50 2.47 2,977.99 0.27
Kansai Nerolac Paints/Varnishes 1,127.80 11.90 1.07 6,077.94 0.56
Karnataka Bank Banks - Private Sector 116.75 -3.15 -2.63 2,199.71 0.20
Kaveri Seed Miscellaneous 620.80 12.15 2.00 4,267.52 0.39
Kirloskar Oil Engines 200.05 0.80 0.40 2,893.00 0.27
KPIT Tech Computers - Software Medium/Small 162.85 1.85 1.15 3,160.47 0.29
KSK Energy Vent Power - Generation/Distribution 66.60 -2.10 -3.06 2,481.72 0.23
Lakshmi Machine Textiles - Machinery 3,003.80 -79.90 -2.59 3,384.23 0.31
Linde India Chemicals 325.10 -4.65 -1.41 2,772.59 0.26
M&M Financial Finance - Leasing & Hire Purchase 231.50 -3.10 -1.32 13,166.91 1.21
Mahindra Holida Hotels 242.55 -2.90 -1.18 2,153.38 0.20
Manappuram Fin Finance - Leasing & Hire Purchase 22.40 0.05 0.22 1,884.30 0.17
Max India Packaging 203.30 -4.50 -2.17 5,412.40 0.50
Mcleod Plantations - Tea & Coffee 269.00 -5.50 -2.00 2,944.36 0.27
MCX India Miscellaneous 609.90 25.75 4.41 3,110.39 0.29
Mindtree Computers - Software 1,380.65 -19.30 -1.38 5,776.02 0.53
MMTC Ltd Trading 59.15 -2.85 -4.60 5,915.00 0.54
MOIL Mining/Minerals 248.05 -4.30 -1.70 4,167.24 0.38
MphasiS Computers - Software 414.30 -0.90 -0.22 8,707.29 0.80
MRF Tyres 23,445.85 2.55 0.01 9,943.72 0.92
Muthoot Finance Finance - Investments 170.15 5.55 3.37 6,324.69 0.58
Natco Pharma Pharmaceuticals 706.20 -3.45 -0.49 2,370.43 0.22
Network 18 Finance - General 35.10 -2.80 -7.39 3,673.80 0.34
NIIT Tech Computers - Software 401.00 3.60 0.91 2,434.12 0.22
Novartis India Pharmaceuticals 455.00 -5.45 -1.18 1,454.22 0.13
Oberoi Realty Construction & Contracting - Real Estate 219.00 -1.40 -0.64 7,188.31 0.66
Omaxe Construction & Contracting - Real Estate 126.95 0.90 0.71 2,321.92 0.21
Oriental Bank Banks - Public Sector 215.70 -5.00 -2.27 6,467.74 0.60
Out of City Finance - Investments 290.00 0.00 0.00 3,725.92 0.34
P and G Personal Care 3,400.85 190.85 5.95 11,039.41 1.02
Page Industries Textiles - Readymade Apparels 5,656.90 8.40 0.15 6,309.63 0.58
Parsvnath Construction & Contracting - Real Estate 24.95 -1.00 -3.85 1,085.78 0.10
Persistent Computers - Software 1,048.15 -19.05 -1.79 4,192.60 0.39
Petronet LNG Oil Drilling And Exploration 141.05 -0.70 -0.49 10,578.75 0.97
Pfizer Pharmaceuticals 1,235.80 3.20 0.26 3,687.81 0.34
Phoenix Mills Textiles - Spinning - Cotton Blended 248.00 1.35 0.55 3,592.17 0.33
Pine Animation Computers - Software Medium/Small 95.10 0.05 0.05 2,634.27 0.24
Pipavav Defence Shipping 43.90 -1.55 -3.41 3,231.95 0.30
Prestige Estate Construction & Contracting - Real Estate 169.05 -6.50 -3.70 5,916.75 0.54
PTC India Trading 69.75 -1.65 -2.31 2,064.66 0.19
Punj Lloyd Infrastructure - General 33.10 -1.60 -4.61 1,099.24 0.10
Puravankara Construction & Contracting - Real Estate 67.65 -0.85 -1.24 1,604.32 0.15
PVR Media & Entertainment 508.90 -5.75 -1.12 2,036.41 0.19
Radico Khaitan Breweries & Distilleries 122.60 -6.45 -5.00 1,631.06 0.15
Rajesh Exports Diamond Cutting/Precious Metals/Jewellery 112.00 0.30 0.27 3,306.91 0.30
Rallis India Pesticides/Agro Chemicals 166.85 -1.80 -1.07 3,244.71 0.30
Ramco Cements Cement - Major 228.50 6.45 2.90 5,437.60 0.50
Rashtriya Chem Fertilisers 35.15 -0.55 -1.54 1,939.18 0.18
Raymond Textiles - Woollen/Worsted 321.50 4.35 1.37 1,973.39 0.18
Redington Computers - Hardware 76.50 -3.75 -4.67 3,056.04 0.28
Religare Enterp Finance - Investments 305.10 3.80 1.26 4,564.55 0.42
Repco Home Finance - Housing 371.45 -3.95 -1.05 2,308.97 0.21
Responsive Ind Finance - Investments 90.45 -0.15 -0.17 2,414.23 0.22
Risa Intl Textiles - Weaving 1,106.75 -27.80 -2.45 3,530.54 0.33
Sadbhav Engg Infrastructure - General 112.25 -5.80 -4.91 1,702.41 0.16
Sanofi India Pharmaceuticals 2,878.55 -90.50 -3.05 6,629.48 0.61
Shipping Corp Shipping 44.00 -2.70 -5.78 2,049.52 0.19
Shoppers Stop Retail 363.50 -1.45 -0.40 3,024.89 0.28
Shree Renuka Sugar 21.75 -0.05 -0.23 1,460.12 0.13
Shriram City Finance - Leasing & Hire Purchase 1,202.95 -12.85 -1.06 10,332.74 0.95
Sintex Ind Diversified 45.00 -2.20 -4.66 1,408.99 0.13
SJVN Power - Generation/Distribution 21.80 -0.20 -0.91 9,017.85 0.83
SKF India Bearings 792.65 -10.40 -1.30 4,179.84 0.38
SKS Microfin Finance - General 250.50 6.90 2.83 2,710.73 0.25
Sobha Developer Construction & Contracting - Real Estate 367.05 -1.75 -0.47 3,599.43 0.33
Solar Ind Chemicals 991.80 39.75 4.18 1,794.96 0.17
South Ind Bk Banks - Private Sector 24.05 -0.60 -2.43 3,232.19 0.30
SpiceJet Transport & Logistics 16.65 -0.95 -5.40 891.24 0.08
StanChart IDR Banks - Private Sector 119.60 -2.40 -1.97 2,152.80 0.20
State B Bikaner Banks - Public Sector 342.15 -7.85 -2.24 2,395.05 0.22
State Bk Mysore Banks - Public Sector 419.85 -0.75 -0.18 2,015.84 0.19
State Bk Travan Banks - Public Sector 425.20 1.75 0.41 2,126.00 0.20
Strides Arcolab Pharmaceuticals 453.55 -0.20 -0.04 2,701.60 0.25
Sulabh Engineer Electric Equipment 239.10 -1.15 -0.48 2,402.36 0.22
Sun Pharma Adv Pharmaceuticals 148.40 -2.40 -1.59 3,512.69 0.32
Sunteck Realty Construction & Contracting - Real Estate 292.95 -1.95 -0.66 1,844.60 0.17
Supreme Ind Plastics 481.20 -2.65 -0.55 6,112.53 0.56
Suzlon Energy Infrastructure - General 13.11 -0.68 -4.93 3,261.96 0.30
Syndicate Bank Banks - Public Sector 97.10 -2.35 -2.36 6,064.72 0.56
Tata Chemicals Chemicals 280.70 -0.55 -0.20 7,151.01 0.66
Tata Coffee Plantations - Tea & Coffee 1,012.05 -11.95 -1.17 1,890.21 0.17
Tata Comm Telecommunications - Service 307.50 -4.40 -1.41 8,763.75 0.81
Tata Global Bev Plantations - Tea & Coffee 150.65 -2.60 -1.70 9,316.17 0.86
Tata Inv Corp Finance - Investments 456.45 -0.40 -0.09 2,514.82 0.23
TataTeleservice Telecommunications - Service 7.92 -0.28 -3.41 1,548.30 0.14
Thermax Infrastructure - General 721.55 -9.55 -1.31 8,597.72 0.79
Thomas Cook Miscellaneous 102.75 1.65 1.63 2,544.92 0.23
Torrent Pharma Pharmaceuticals 554.20 -3.05 -0.55 9,378.32 0.86
Torrent Power Power - Generation/Distribution 102.30 -1.90 -1.82 4,833.15 0.44
Trent Retail 994.45 -1.15 -0.12 3,304.71 0.30
Triveni Turbine Engineering - Heavy 73.90 1.10 1.51 2,438.29 0.22
TTK Prestige Domestic Appliances 3,052.55 -27.15 -0.88 3,553.53 0.33
Tube Investment Miscellaneous 190.20 0.25 0.13 4,374.58 0.40
TV18 Broadcast Media & Entertainment 25.80 -0.95 -3.55 4,416.08 0.41
TVS Motor Auto - 2 & 3 Wheelers 86.60 -2.70 -3.02 4,114.25 0.38
UCO Bank Banks - Public Sector 72.80 -1.50 -2.02 7,387.08 0.68
Unichem Labs Pharmaceuticals 218.90 -2.20 -1.00 1,983.83 0.18
Union Bank Banks - Public Sector 145.90 -5.60 -3.70 9,196.17 0.85
Unitech Construction & Contracting - Civil 15.64 -0.96 -5.78 4,091.89 0.38
UPL Chemicals 214.35 -6.60 -2.99 9,187.13 0.85
Vaibhav Global Miscellaneous 748.75 4.80 0.65 2,409.15 0.22
Vakrangee Computers - Software Medium/Small 97.75 -0.60 -0.61 4,921.54 0.45
Videocon Ind Consumer Goods - Electronic 169.90 -6.90 -3.90 5,415.93 0.50
Vijaya Bank Banks - Public Sector 39.55 -0.80 -1.98 3,397.82 0.31
Voltas Diversified 157.25 -6.70 -4.09 5,203.16 0.48
VST Cigarettes 1,751.40 -5.75 -0.33 2,704.50 0.25
WABCO India Auto Ancillaries 2,054.80 -8.95 -0.43 3,897.46 0.36
Whirlpool Consumer Goods - White Goods 224.60 -1.40 -0.62 2,849.54 0.26
Zydus Wellness Vanaspati/Oils 516.55 -3.55 -0.68 2,018.27 0.19

NEWS FLASH

  • US Data Watch : February Industrial Production Revised To +1.2% From +0.6%
  • US Data Watch : March Industrial Production Up 0.7%; Consensus +0.4%
  • Markets On Wednesday : Nifty closes Down 58 points (0.9%) at 6675
  • Markets On Wednesday : Sensex closes Down 208 points (0.9%) at 22,277
  • Markets On Wednesday : CNX Midcap Index closes Down 0.8%
  • Markets On Wednesday : Nifty Junior closes Down 0.7%, BSE Small Cap closes Down 1%
  • Markets On Wednesday : Bank Nifty closes Down 0.1%
  • Markets On Wednesday : NSE Advance-Decline ratio at 1:2
  • Markets On Wednesday : Total market turnover at Rs 2.39 lakh cr
  • Markets On Wednesday : NSE F&O turnover at Rs 1.87 lakh cr
  • Markets On Wednesday : BSE F&O turnover at Rs 35,450 cr

Now Playing

Young Turks

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.