SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 496.50 505.40 492.55 502.95 496.20 6.75 1.36
Ambica Agar 6.50 7.49 6.50 7.49 6.52 0.97 14.88
Amrapali Ind 4.49 4.65 4.44 4.44 4.67 -0.23 -4.93
Anar Industries 12.05 12.05 12.05 12.05 11.48 0.57 4.97
Andrew Yule 23.10 23.50 22.40 22.75 23.25 -0.50 -2.15
Angels Ent 490.75 491.25 490.75 491.25 491.50 -0.25 -0.05
Anukaran Commer 1.15 1.15 1.15 1.15 1.17 -0.02 -1.71
Aseem Global 4.80 5.00 4.80 5.00 5.20 -0.20 -3.85
Aviva Ind 29.00 29.25 28.70 29.25 28.70 0.55 1.92
Bombay Cycle 1299.00 1299.00 1299.00 1299.00 1249.95 49.05 3.92
Bombay SwadShar 25.85 25.85 25.85 25.85 24.75 1.10 4.44
Catavision Prod 8.95 8.95 8.95 8.95 9.30 -0.35 -3.76
Ceenik Exports 16.00 16.00 15.44 15.44 15.44 0.00 0.00
Competent Auto 75.80 76.00 73.25 73.65 74.45 -0.80 -1.07
Control Print 166.95 174.00 157.70 159.65 166.80 -7.15 -4.29
Cravatex 410.00 424.00 380.20 403.30 413.85 -10.55 -2.55
Cupid Trades 34.00 35.45 34.00 35.25 33.80 1.45 4.29
Deccan Gold 20.70 21.30 20.30 20.55 21.30 -0.75 -3.52
Devika Finstock 11.26 11.90 10.93 11.90 11.50 0.40 3.48
Dhoot Ind Fin 19.00 19.00 17.00 17.50 17.68 -0.18 -1.02
Divinus Fabrics 460.20 460.70 460.20 460.70 460.60 0.10 0.02
Emmsons Intl 42.00 42.00 34.00 35.55 38.00 -2.45 -6.45
Empower India 0.39 0.39 0.39 0.39 0.38 0.01 2.63
Ennore Coke 17.15 17.15 17.15 17.15 18.05 -0.90 -4.99
Farmax India 1.06 1.06 1.06 1.06 1.11 -0.05 -4.50
Gayatri Bio 12.70 12.70 12.20 12.70 12.10 0.60 4.96
Ind Motor Parts 571.00 680.00 560.00 651.20 585.00 66.20 11.32
JIK Industries 0.78 0.78 0.78 0.78 0.82 -0.04 -4.88
Khaitan 16.75 16.75 15.75 15.90 16.00 -0.10 -0.63
Lahoti Over 8.78 9.00 8.57 8.58 8.97 -0.39 -4.35
Malabar Trading 135.00 135.00 135.00 135.00 128.60 6.40 4.98
Maximaa Systems 5.49 5.50 4.98 5.26 5.24 0.02 0.38
Minal Ind 1.99 1.99 1.99 1.99 2.09 -0.10 -4.78
MMTC Ltd 78.15 78.60 75.00 75.40 78.00 -2.60 -3.33
Muller and Phip 72.00 72.15 72.00 72.00 68.75 3.25 4.73
Nirav Comm 325.00 325.00 310.00 310.75 333.00 -22.25 -6.68
Parker Agro 6.98 7.00 6.98 7.00 7.22 -0.22 -3.05
Potential Invt 310.00 310.00 260.00 266.30 282.00 -15.70 -5.57
PTC India 88.90 88.90 86.10 86.40 88.30 -1.90 -2.15
Sakuma Exports 23.25 24.20 22.60 24.00 23.35 0.65 2.78
Sat Ind 2.00 2.10 2.00 2.08 2.10 -0.02 -0.95
Shalimar Prod 9.13 9.13 8.28 8.28 8.71 -0.43 -4.94
Sicagen India 15.10 16.80 15.10 16.30 15.45 0.85 5.50
Sical Logistics 100.00 101.00 99.35 100.30 100.80 -0.50 -0.50
Singer India 150.00 153.45 141.35 142.10 153.50 -11.40 -7.43
SPS Intl 3.09 3.09 3.09 3.09 3.24 -0.15 -4.63
STC India 220.45 220.80 213.80 214.65 218.80 -4.15 -1.90
Sunitee Chem 0.40 0.40 0.39 0.40 0.39 0.01 2.56
Surana Corp 16.80 16.80 16.00 16.45 16.30 0.15 0.92
SVC Resources 2.51 2.62 2.51 2.52 2.50 0.02 0.80
Swan Energy 60.25 60.50 59.40 59.50 59.70 -0.20 -0.34
Sword-Edge Comm 16.40 16.40 16.40 16.40 16.40 0.00 0.00
TCI Industries 1410.00 1485.70 1410.00 1485.00 1415.00 70.00 4.95
Trijal Ind 1.28 1.30 1.28 1.28 1.34 -0.06 -4.48
UB Holdings 35.45 35.45 28.55 31.25 35.10 -3.85 -10.97
Uniphos Ent 27.00 27.80 26.60 27.30 27.25 0.05 0.18
United Interact 28.60 28.60 27.05 27.05 27.25 -0.20 -0.73
Universal 2.28 2.52 2.28 2.52 2.40 0.12 5.00
Ushdev Intl 328.00 332.50 326.00 332.45 323.50 8.95 2.77
V2 Retail 23.15 23.15 21.00 23.00 22.05 0.95 4.31
Wadala 3.00 3.00 3.00 3.00 2.96 0.04 1.35
WH Brady 129.40 129.45 124.90 129.45 123.30 6.15 4.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.