SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 693.40 713.00 687.50 710.30 688.80 21.50 3.12
Adinath Exim 12.80 12.80 12.80 12.80 12.30 0.50 4.07
Amrapali Ind 4.70 4.83 4.60 4.83 4.51 0.32 7.10
Amraworld 1.34 1.34 1.34 1.34 1.34 0.00 0.00
Andrew Yule 23.15 24.20 23.15 23.50 23.30 0.20 0.86
Angels Ent 5.00 5.20 5.00 5.20 5.26 -0.06 -1.14
Aseem Global 4.40 4.70 3.70 3.70 3.92 -0.22 -5.61
Bombay Cycle 1680.00 1682.50 1605.00 1605.00 1602.50 2.50 0.16
Bombay SwadShar 63.90 63.90 63.90 63.90 62.65 1.25 2.00
Ceenik Exports 5.79 5.79 5.79 5.79 6.09 -0.30 -4.93
Chandra Prabhu 20.95 20.95 17.70 19.00 18.50 0.50 2.70
Competent Auto 105.55 108.50 105.00 105.50 105.35 0.15 0.14
Control Print 191.20 197.00 190.00 194.10 191.10 3.00 1.57
Cravatex 375.00 375.00 322.00 355.10 326.50 28.60 8.76
Creative Merch 92.25 92.50 91.50 92.10 91.90 0.20 0.22
Deccan Gold 33.00 34.75 33.00 33.90 33.95 -0.05 -0.15
Devika Finstock 4.61 4.61 4.61 4.61 4.52 0.09 1.99
Dhoot Ind Fin 15.50 16.95 15.50 16.50 16.90 -0.40 -2.37
Divinus Fabrics 399.10 399.20 398.00 399.20 398.60 0.60 0.15
Emmsons Intl 16.00 17.00 16.00 17.00 15.70 1.30 8.28
Empower India 0.36 0.36 0.33 0.35 0.33 0.02 6.06
Farmax India 0.67 0.67 0.67 0.67 0.70 -0.03 -4.29
Fusion Fittings 13.55 13.55 13.55 13.55 14.25 -0.70 -4.91
Gayatri Bio 8.52 9.06 8.50 8.71 9.05 -0.34 -3.76
Ind Motor Parts 677.00 687.00 665.00 670.00 675.00 -5.00 -0.74
JIK Industries 0.90 0.97 0.90 0.97 0.94 0.03 3.19
Jindal Worldwid 94.00 99.00 93.00 96.90 93.90 3.00 3.19
Kohinoor Techno 1.43 1.44 1.43 1.43 1.50 -0.07 -4.67
Lahoti Over 11.00 11.00 8.65 9.23 9.18 0.05 0.54
Mahadushi Intl 15.00 15.00 14.70 14.70 15.35 -0.65 -4.23
Malabar Trading 70.00 71.00 70.00 70.00 70.00 0.00 0.00
Maximaa Systems 5.49 5.49 4.97 5.38 5.23 0.15 2.87
Minal Ind 1.28 1.28 1.27 1.28 1.33 -0.05 -3.76
MMTC Ltd 56.20 59.45 56.20 58.20 56.05 2.15 3.84
Muller and Phip 90.15 90.15 90.15 90.15 90.15 0.00 0.00
Newever Trade 9.00 9.00 8.55 8.55 9.50 -0.95 -10.00
Nidhi Granites 80.45 80.45 80.45 80.45 82.05 -1.60 -1.95
Nirav Comm 242.30 267.00 242.30 267.00 255.00 12.00 4.71
Parker Agro 7.05 7.05 7.03 7.03 7.40 -0.37 -5.00
Potential Invt 51.50 52.10 50.70 50.70 51.55 -0.85 -1.65
PTC India 86.85 88.95 86.50 88.40 86.25 2.15 2.49
Sakuma Exports 22.00 22.80 20.55 22.80 22.25 0.55 2.47
Sat Ind 3.00 3.15 2.95 2.95 3.00 -0.05 -1.67
Shaily Engg 388.60 388.60 388.60 388.60 409.00 -20.40 -4.99
Shalimar Prod 1.12 1.22 1.12 1.18 1.17 0.01 0.85
Sicagen India 13.15 13.50 13.15 13.50 13.49 0.01 0.07
Sical Logistics 172.10 180.90 171.00 179.50 174.10 5.40 3.10
Singer India 168.50 170.90 163.80 168.30 166.10 2.20 1.32
STC India 177.00 184.25 176.85 182.45 176.85 5.60 3.17
Sunitee Chem 0.18 0.18 0.18 0.18 0.18 0.00 0.00
Surana Corp 10.22 10.56 10.08 10.08 10.01 0.07 0.70
SVC Resources 0.95 0.95 0.95 0.95 0.95 0.00 0.00
Swan Energy 55.50 55.70 54.60 55.40 55.20 0.20 0.36
Sword-Edge Comm 10.39 10.39 10.38 10.38 10.92 -0.54 -4.95
TCI Industries 1215.00 1215.00 1200.00 1200.00 1214.50 -14.50 -1.19
UB Holdings 21.35 21.50 21.00 21.35 21.20 0.15 0.71
Uniphos Ent 28.60 29.85 28.60 29.50 29.30 0.20 0.68
Universal 3.60 3.60 3.60 3.60 3.78 -0.18 -4.76
Universal Prime 1.80 1.80 1.80 1.80 1.89 -0.09 -4.76
Ushdev Intl 307.50 333.00 307.50 333.00 324.50 8.50 2.62
V2 Retail 44.80 44.80 43.60 44.80 42.70 2.10 4.92
WH Brady 135.60 135.60 124.40 126.00 122.30 3.70 3.03
Yarn Syndicate 2.14 2.14 2.14 2.14 2.14 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.