SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 592.20 646.00 565.90 629.50 584.00 45.50 7.79
Adinath Exim 15.20 15.20 15.20 15.20 14.50 0.70 4.83
Ambica Agar 4.55 4.61 4.54 4.54 4.77 -0.23 -4.82
Amrapali Ind 4.21 4.82 4.21 4.60 4.60 0.00 0.00
Amraworld 1.81 1.81 1.65 1.65 1.73 -0.08 -4.62
Andrew Yule 26.50 26.50 25.30 25.50 26.20 -0.70 -2.67
Angels Ent 7.25 7.25 7.25 7.25 7.25 0.00 0.00
Aseem Global 4.26 4.60 4.07 4.08 4.38 -0.30 -6.85
Bombay SwadShar 30.60 30.60 30.60 30.60 32.10 -1.50 -4.67
Chandra Prabhu 23.20 23.20 22.50 22.55 22.55 0.00 0.00
Competent Auto 89.00 92.90 88.10 91.60 92.25 -0.65 -0.70
Control Print 221.50 224.90 214.00 215.50 221.20 -5.70 -2.58
Cravatex 390.00 419.90 390.00 399.80 414.20 -14.40 -3.48
Creative Merch 91.35 91.40 91.00 91.00 91.35 -0.35 -0.38
Deccan Gold 34.70 34.85 33.50 34.40 34.00 0.40 1.18
Devika Finstock 4.60 4.60 4.51 4.54 4.60 -0.06 -1.30
Dhoot Ind Fin 17.25 17.25 16.20 16.50 15.50 1.00 6.45
Divinus Fabrics 397.00 397.00 397.00 397.00 396.50 0.50 0.13
Dwitiya Trading 969.50 969.50 969.50 969.50 1010.00 -40.50 -4.01
Emmsons Intl 25.40 26.00 25.40 25.80 25.10 0.70 2.79
Empower India 0.28 0.28 0.27 0.27 0.27 0.00 0.00
Ennore Coke 15.45 15.45 13.00 13.05 14.25 -1.20 -8.42
Farmax India 1.12 1.16 1.05 1.14 1.14 0.00 0.00
Ficom Industrie 7.30 7.30 7.30 7.30 7.30 0.00 0.00
Gayatri Bio 10.51 11.90 10.51 11.10 11.15 -0.05 -0.45
Ind Motor Parts 708.00 708.00 686.00 693.05 705.05 -12.00 -1.70
JIK Industries 0.97 1.08 0.97 1.04 1.08 -0.04 -3.70
Jindal Worldwid 112.50 118.15 110.00 110.20 119.40 -9.20 -7.71
Lahoti Over 9.00 9.69 9.00 9.49 9.19 0.30 3.26
Macro (Int) Exp 21.85 21.85 21.85 21.85 21.85 0.00 0.00
Mahadushi Intl 28.45 29.70 27.45 27.45 28.45 -1.00 -3.51
Malabar Trading 139.80 139.80 139.80 139.80 142.60 -2.80 -1.96
Maximaa Systems 5.76 6.00 5.57 5.72 5.85 -0.13 -2.22
MMTC Ltd 57.20 59.10 57.20 57.55 57.15 0.40 0.70
Muller and Phip 86.10 86.10 86.10 86.10 90.00 -3.90 -4.33
Newever Trade 16.55 16.55 16.55 16.55 16.55 0.00 0.00
Nidhi Granites 92.60 92.60 92.60 92.60 90.80 1.80 1.98
Nirav Comm 201.00 205.10 201.00 205.10 221.00 -15.90 -7.19
Potential Invt 55.25 55.40 50.80 50.80 55.05 -4.25 -7.72
PTC India 99.50 101.90 98.20 99.90 98.90 1.00 1.01
Saianand Comm 9.50 9.50 9.50 9.50 10.00 -0.50 -5.00
Sakuma Exports 20.65 21.50 20.55 21.45 21.50 -0.05 -0.23
Sat Ind 2.89 2.89 2.89 2.89 2.76 0.13 4.71
Shalimar Prod 1.00 1.10 1.00 1.10 1.05 0.05 4.76
Sicagen India 15.05 15.35 14.75 15.20 15.45 -0.25 -1.62
Sical Logistics 176.45 181.00 173.00 176.10 174.95 1.15 0.66
Singer India 227.00 227.00 212.00 215.60 221.20 -5.60 -2.53
STC India 187.55 190.00 184.50 185.25 187.25 -2.00 -1.07
Sudev Ind 10.50 10.50 10.50 10.50 10.50 0.00 0.00
Sunitee Chem 0.24 0.24 0.24 0.24 0.25 -0.01 -4.00
Surana Corp 11.55 12.40 11.40 12.40 11.50 0.90 7.83
SVC Resources 1.35 1.35 1.30 1.35 1.29 0.06 4.65
Swan Energy 55.40 55.40 55.00 55.00 55.15 -0.15 -0.27
TCI Industries 1415.00 1415.00 1315.00 1365.00 1350.00 15.00 1.11
Trijal Ind 1.20 1.20 1.20 1.20 1.20 0.00 0.00
UB Holdings 23.75 23.90 23.10 23.15 23.65 -0.50 -2.11
Uniphos Ent 27.50 27.50 26.15 26.80 27.00 -0.20 -0.74
United Interact 51.20 51.20 51.20 51.20 53.85 -2.65 -4.92
Universal 3.78 4.15 3.78 4.15 3.97 0.18 4.53
Ushdev Intl 331.00 334.00 329.00 329.70 351.80 -22.10 -6.28
V2 Retail 40.00 40.40 39.35 39.65 40.00 -0.35 -0.88
WH Brady 125.00 125.00 125.00 125.00 127.00 -2.00 -1.57
Yarn Syndicate 2.14 2.14 2.14 2.14 2.14 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.