SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
20 Oct 14:13

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 447.50 454.60 440.00 444.50 441.00 3.50 0.79
Ambica Agar 6.40 6.40 6.40 6.40 6.10 0.30 4.92
Amrapali Ind 4.51 4.80 4.51 4.80 4.59 0.21 4.58
Andrew Yule 26.75 27.20 26.00 26.35 26.00 0.35 1.35
Angels Ent 235.00 235.20 235.00 235.20 231.00 4.20 1.82
Anukaran Commer 0.56 0.56 0.56 0.56 0.58 -0.02 -3.45
Aseem Global 5.50 5.50 5.25 5.25 5.28 -0.03 -0.57
Aviva Ind 34.00 34.00 34.00 34.00 35.00 -1.00 -2.86
Bombay Cycle 1899.00 1899.00 1899.00 1899.00 1898.00 1.00 0.05
Chandra Prabhu 28.10 28.10 26.55 26.55 27.70 -1.15 -4.15
Competent Auto 71.00 84.70 71.00 80.85 79.05 1.80 2.28
Control Print 186.60 186.65 180.40 185.00 180.45 4.55 2.52
Cravatex 439.00 440.00 400.00 425.30 407.00 18.30 4.50
Creative Merch 236.70 236.70 236.10 236.10 236.70 -0.60 -0.25
Cupid Trades 18.60 18.60 18.60 18.60 19.55 -0.95 -4.86
Deccan Gold 23.50 23.50 21.60 22.80 23.10 -0.30 -1.30
Devika Finstock 8.35 9.40 8.35 9.21 9.80 -0.59 -6.02
Dhoot Ind Fin 20.35 20.35 19.00 19.65 18.85 0.80 4.24
Divinus Fabrics 176.90 176.90 176.90 176.90 168.50 8.40 4.99
Emmsons Intl 30.90 31.20 29.65 29.65 29.95 -0.30 -1.00
Empower India 0.30 0.30 0.30 0.30 0.31 -0.01 -3.23
Ennore Coke 11.02 11.02 11.02 11.02 11.59 -0.57 -4.92
Enterprise Intl 7.85 7.85 7.85 7.85 7.70 0.15 1.95
Farmax India 1.14 1.18 1.04 1.04 1.15 -0.11 -9.57
Gayatri Bio 9.46 9.55 9.46 9.55 9.95 -0.40 -4.02
Ind Motor Parts 654.00 665.00 624.40 648.60 618.35 30.25 4.89
JIK Industries 1.03 1.17 1.03 1.05 1.10 -0.05 -4.55
Jindal Worldwid 115.00 115.00 110.00 110.00 115.00 -5.00 -4.35
Khaitan 13.65 13.65 13.65 13.65 13.70 -0.05 -0.36
Lahoti Over 11.48 11.49 9.85 9.90 9.80 0.10 1.02
Mahadushi Intl 55.00 55.20 55.00 55.20 549.50 -494.30 -89.95
Malabar Trading 268.75 268.75 268.75 268.75 263.50 5.25 1.99
Maximaa Systems 10.29 10.33 9.85 9.90 9.84 0.06 0.61
Minal Ind 2.17 2.17 1.99 1.99 2.09 -0.10 -4.78
MMTC Ltd 63.15 64.20 62.95 63.25 62.45 0.80 1.28
Nirav Comm 321.00 321.00 307.00 307.00 320.00 -13.00 -4.06
Potential Invt 352.05 352.45 351.30 352.45 350.20 2.25 0.64
PTC India 83.50 84.15 83.05 83.80 82.10 1.70 2.07
Rashel Agro 1.51 1.51 1.51 1.51 1.44 0.07 4.86
Saianand Comm 12.00 12.00 12.00 12.00 11.90 0.10 0.84
Sakuma Exports 24.00 24.00 22.65 22.65 23.05 -0.40 -1.74
Shalimar Prod 3.40 3.74 3.40 3.41 3.57 -0.16 -4.48
Sicagen India 17.50 17.70 17.25 17.60 16.95 0.65 3.83
Sical Logistics 101.20 106.00 101.20 105.00 102.40 2.60 2.54
Singer India 167.90 170.00 166.60 167.00 163.85 3.15 1.92
STC India 191.30 192.90 190.00 190.50 187.65 2.85 1.52
Surana Corp 17.50 17.50 17.50 17.50 17.50 0.00 0.00
SVC Resources 2.32 2.55 2.32 2.55 2.43 0.12 4.94
Swan Energy 58.00 58.00 55.00 55.10 56.20 -1.10 -1.96
UB Holdings 26.95 27.05 26.40 26.60 26.10 0.50 1.92
Uniphos Ent 28.05 28.10 27.40 27.40 27.50 -0.10 -0.36
United Interact 45.80 45.80 45.80 45.80 44.95 0.85 1.89
Universal 2.55 2.55 2.55 2.55 2.65 -0.10 -3.77
Universal Prime 2.79 2.79 2.79 2.79 2.93 -0.14 -4.78
V2 Retail 32.60 32.60 31.25 32.25 31.05 1.20 3.86
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.