SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 511.10 512.50 491.50 494.95 509.40 -14.45 -2.84
Adinath Exim 15.70 16.50 15.70 16.45 16.50 -0.05 -0.30
Ambica Agar 8.20 8.20 7.51 7.51 8.00 -0.49 -6.13
Amrapali Ind 5.16 5.69 5.16 5.36 5.42 -0.06 -1.11
Amraworld 1.00 1.05 1.00 1.05 1.05 0.00 0.00
Andrew Yule 30.65 31.80 30.65 31.80 30.30 1.50 4.95
Angels Ent 335.00 336.00 310.50 310.50 325.00 -14.50 -4.46
Anukaran Commer 0.88 0.88 0.88 0.88 0.89 -0.01 -1.12
Aseem Global 5.40 5.40 5.10 5.11 5.17 -0.06 -1.16
Aviva Ind 39.00 39.20 38.45 38.45 38.45 0.00 0.00
Bombay Cycle 2189.90 2189.90 2189.90 2189.90 2234.55 -44.65 -2.00
Ceenik Exports 19.15 19.35 19.15 19.35 18.43 0.92 4.99
Chandra Prabhu 32.30 32.30 32.00 32.30 29.40 2.90 9.86
Competent Auto 80.05 80.40 80.05 80.05 80.00 0.05 0.06
Control Print 188.80 188.90 182.00 182.35 185.15 -2.80 -1.51
Cravatex 494.95 494.95 460.00 481.20 473.95 7.25 1.53
Creative Merch 235.70 235.95 235.10 235.70 235.30 0.40 0.17
Cupid Trades 33.00 33.00 30.65 31.35 31.80 -0.45 -1.42
Deccan Gold 23.80 25.70 23.65 25.65 23.40 2.25 9.62
Devika Finstock 14.00 14.00 12.10 13.10 13.18 -0.08 -0.61
Dhoot Ind Fin 20.69 21.00 19.54 19.80 20.15 -0.35 -1.74
Dwitiya Trading 325.85 325.85 325.85 325.85 310.35 15.50 4.99
Emmsons Intl 46.00 47.50 40.00 40.15 42.70 -2.55 -5.97
Empower India 0.39 0.39 0.39 0.39 0.40 -0.01 -2.50
Ennore Coke 15.35 15.35 14.60 14.70 15.35 -0.65 -4.23
Enterprise Intl 4.66 4.66 4.66 4.66 4.44 0.22 4.95
Farmax India 1.47 1.48 1.38 1.39 1.45 -0.06 -4.14
Ficom Industrie 8.04 8.04 8.04 8.04 7.66 0.38 4.96
Gayatri Bio 13.12 13.64 13.12 13.12 13.38 -0.26 -1.94
Ind Motor Parts 680.20 703.95 680.00 693.20 680.95 12.25 1.80
JIK Industries 0.79 0.80 0.71 0.76 0.78 -0.02 -2.56
Jindal Worldwid 148.75 154.00 145.10 148.85 150.00 -1.15 -0.77
Lahoti Over 13.20 13.25 12.00 12.21 12.18 0.03 0.25
Mahadushi Intl 554.15 554.20 553.90 554.20 553.80 0.40 0.07
Malabar Trading 192.35 192.35 192.35 192.35 188.60 3.75 1.99
Maximaa Systems 8.15 8.67 8.05 8.65 8.26 0.39 4.72
Minal Ind 1.98 1.98 1.98 1.98 1.89 0.09 4.76
MMTC Ltd 72.20 73.20 71.05 71.35 71.85 -0.50 -0.70
Muller and Phip 91.00 91.00 90.50 90.50 93.40 -2.90 -3.10
Nirav Comm 415.00 415.00 415.00 415.00 408.05 6.95 1.70
Potential Invt 329.50 329.50 304.50 329.50 320.00 9.50 2.97
PTC India 93.05 94.00 92.25 92.90 92.55 0.35 0.38
Rashel Agro 1.59 1.59 1.57 1.58 1.65 -0.07 -4.24
Saianand Comm 14.60 14.60 14.25 14.25 15.00 -0.75 -5.00
Sakuma Exports 23.10 23.50 23.00 23.50 23.55 -0.05 -0.21
Sat Ind 2.40 2.70 2.40 2.70 2.48 0.22 8.87
Shalimar Prod 5.18 5.24 5.10 5.14 5.13 0.01 0.19
Sicagen India 18.95 19.00 17.65 17.85 18.50 -0.65 -3.51
Sical Logistics 124.50 128.65 118.80 123.85 122.55 1.30 1.06
Singer India 180.50 185.95 170.55 172.75 184.55 -11.80 -6.39
STC India 211.10 216.20 210.00 210.95 211.90 -0.95 -0.45
Sunitee Chem 0.37 0.37 0.37 0.37 0.38 -0.01 -2.63
Surana Corp 17.10 18.50 17.10 18.50 16.75 1.75 10.45
SVC Resources 2.32 2.32 2.20 2.21 2.28 -0.07 -3.07
Swan Energy 60.00 60.90 59.55 59.60 60.05 -0.45 -0.75
Sword-Edge Comm 18.60 18.60 18.60 18.60 17.75 0.85 4.79
TCI Industries 1595.00 1595.00 1589.95 1590.00 1450.00 140.00 9.66
Thacker 210.25 210.25 191.00 191.00 200.25 -9.25 -4.62
Trijal Ind 1.23 1.23 1.23 1.23 1.23 0.00 0.00
UB Holdings 27.15 27.80 26.30 26.80 27.15 -0.35 -1.29
Uniphos Ent 30.70 31.15 29.40 30.25 30.25 0.00 0.00
United Interact 23.80 23.80 23.75 23.75 22.70 1.05 4.63
Universal 2.51 2.77 2.51 2.77 2.64 0.13 4.92
Ushdev Intl 319.90 319.90 319.90 319.90 321.00 -1.10 -0.34
V2 Retail 34.50 34.50 33.25 34.50 32.90 1.60 4.86
Vaarad Ventures 11.50 11.50 11.50 11.50 12.10 -0.60 -4.96
Wadala 3.02 3.02 3.02 3.02 3.45 -0.43 -12.46
WH Brady 134.00 144.85 130.20 135.30 132.80 2.50 1.88
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.