SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 482.00 493.00 480.00 488.80 478.20 10.60 2.22
Ambica Agar 6.50 6.55 6.50 6.50 6.52 -0.02 -0.31
Amrapali Ind 4.65 4.65 4.31 4.31 4.47 -0.16 -3.58
Amraworld 1.04 1.04 1.04 1.04 1.03 0.01 0.97
Anar Industries 15.36 15.36 15.36 15.36 14.63 0.73 4.99
Andrew Yule 22.95 22.95 22.00 22.30 22.00 0.30 1.36
Angels Ent 495.00 495.75 495.00 495.45 496.50 -1.05 -0.21
Anukaran Commer 1.05 1.05 1.05 1.05 1.07 -0.02 -1.87
Aseem Global 5.25 5.30 4.82 4.82 5.00 -0.18 -3.60
Aviva Ind 30.30 30.90 30.00 30.90 30.30 0.60 1.98
Bombay Cycle 1560.00 1575.00 1450.00 1575.00 1500.00 75.00 5.00
Bombay SwadShar 25.55 25.55 25.55 25.55 26.85 -1.30 -4.84
Catavision Prod 9.39 9.39 9.39 9.39 8.95 0.44 4.92
Chandra Prabhu 18.20 18.20 17.00 18.15 15.40 2.75 17.86
Competent Auto 80.00 80.50 77.05 77.95 79.25 -1.30 -1.64
Control Print 170.00 179.00 170.00 176.40 167.80 8.60 5.13
Cravatex 394.15 436.00 394.15 415.00 412.00 3.00 0.73
Cupid Trades 38.75 40.55 38.65 39.10 38.65 0.45 1.16
Deccan Gold 19.85 20.20 19.80 19.90 19.70 0.20 1.02
Devika Finstock 11.97 12.19 11.97 12.19 11.98 0.21 1.75
Dhoot Ind Fin 18.88 18.88 18.50 18.88 17.17 1.71 9.96
Divinus Fabrics 410.00 410.00 405.00 405.00 410.50 -5.50 -1.34
Emmsons Intl 35.45 37.90 34.25 36.90 36.60 0.30 0.82
Empower India 0.44 0.44 0.42 0.44 0.43 0.01 2.33
Ennore Coke 14.95 16.45 14.95 14.95 15.70 -0.75 -4.78
Farmax India 1.08 1.08 1.08 1.08 1.03 0.05 4.85
Gayatri Bio 16.18 16.18 16.18 16.18 15.41 0.77 5.00
Ind Motor Parts 621.00 636.00 620.00 627.00 622.15 4.85 0.78
JIK Industries 0.75 0.75 0.74 0.74 0.77 -0.03 -3.90
Jindal Worldwid 135.00 139.00 135.00 136.00 129.05 6.95 5.39
Kohinoor Techno 3.20 3.20 3.20 3.20 3.23 -0.03 -0.93
Lahoti Over 8.99 8.99 8.99 8.99 8.88 0.11 1.24
Mahadushi Intl 553.10 553.70 553.10 553.70 553.00 0.70 0.13
Malabar Trading 149.00 149.00 149.00 149.00 146.10 2.90 1.98
Maximaa Systems 5.75 6.03 5.52 6.03 5.75 0.28 4.87
MMTC Ltd 75.50 76.20 74.70 75.20 75.35 -0.15 -0.20
Nidhi Granites 20.60 20.60 20.60 20.60 19.65 0.95 4.83
Nirav Comm 312.00 368.00 312.00 325.00 341.85 -16.85 -4.93
Parker Agro 7.98 7.98 7.98 7.98 8.40 -0.42 -5.00
Potential Invt 280.00 294.00 280.00 294.00 274.80 19.20 6.99
PTC India 87.50 90.65 87.50 90.25 87.20 3.05 3.50
Saianand Comm 18.20 18.20 18.20 18.20 18.55 -0.35 -1.89
Sakuma Exports 23.40 23.40 22.00 22.40 23.05 -0.65 -2.82
Sat Ind 1.89 1.96 1.85 1.96 1.89 0.07 3.70
Shalimar Prod 8.10 8.10 7.38 7.38 7.76 -0.38 -4.90
Sicagen India 15.40 16.30 15.25 16.30 15.25 1.05 6.89
Sical Logistics 97.50 100.00 95.05 97.00 98.00 -1.00 -1.02
Singer India 160.00 162.80 157.00 159.15 155.80 3.35 2.15
STC India 218.40 221.50 217.10 218.25 216.30 1.95 0.90
Sunitee Chem 0.45 0.45 0.44 0.44 0.43 0.01 2.33
Surana Corp 18.95 19.00 17.00 18.70 17.10 1.60 9.36
SVC Resources 2.85 2.85 2.64 2.64 2.73 -0.09 -3.30
Swan Energy 59.50 59.95 58.35 58.95 59.30 -0.35 -0.59
Sword-Edge Comm 14.10 15.50 14.10 15.50 14.80 0.70 4.73
TCI Industries 1400.00 1400.00 1330.00 1399.95 1400.00 -0.05 -0.00
UB Holdings 35.55 35.80 32.55 33.00 34.70 -1.70 -4.90
Uniphos Ent 26.00 26.00 25.60 25.60 26.30 -0.70 -2.66
United Interact 25.30 25.30 25.30 25.30 26.60 -1.30 -4.89
Universal 3.05 3.05 2.89 2.89 3.04 -0.15 -4.93
Ushdev Intl 303.00 319.60 302.00 305.00 318.55 -13.55 -4.25
V2 Retail 20.60 21.70 20.60 21.70 20.70 1.00 4.83
Vaarad Ventures 17.20 17.20 17.20 17.20 17.55 -0.35 -1.99
Wadala 3.17 3.17 2.85 2.85 3.20 -0.35 -10.94
WH Brady 149.75 155.05 148.10 155.00 147.70 7.30 4.94
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.