SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 438.50 444.95 432.00 435.20 439.70 -4.50 -1.02
Ambica Agar 6.80 6.80 6.31 6.35 6.36 -0.01 -0.16
Amrapali Ind 6.73 6.73 6.73 6.73 7.08 -0.35 -4.94
Amraworld 0.88 0.88 0.88 0.88 0.84 0.04 4.76
Andrew Yule 23.25 23.80 22.60 23.00 23.00 0.00 0.00
Angels Ent 489.00 490.00 489.00 490.00 489.80 0.20 0.04
Anukaran Commer 1.45 1.45 1.45 1.45 1.47 -0.02 -1.36
Aseem Global 5.78 5.78 5.33 5.50 5.53 -0.03 -0.54
Bombay Cycle 1100.05 1100.05 1100.00 1100.00 1144.00 -44.00 -3.85
Ceenik Exports 11.95 12.02 11.95 12.02 11.45 0.57 4.98
Competent Auto 65.00 67.50 65.00 66.70 66.00 0.70 1.06
Control Print 117.00 119.20 116.50 118.30 117.15 1.15 0.98
Cravatex 440.00 469.95 440.00 469.95 452.50 17.45 3.86
Cupid Trades 44.20 44.20 44.20 44.20 45.10 -0.90 -2.00
Deccan Gold 23.55 23.55 21.50 21.55 22.50 -0.95 -4.22
Devika Finstock 9.50 9.50 9.11 9.11 9.50 -0.39 -4.11
Dhoot Ind Fin 10.80 11.24 10.00 10.89 10.22 0.67 6.56
Divinus Fabrics 461.00 461.00 460.00 460.15 460.30 -0.15 -0.03
Emmsons Intl 35.00 35.00 30.00 30.90 30.10 0.80 2.66
Empower India 0.31 0.31 0.30 0.31 0.30 0.01 3.33
Ennore Coke 28.00 28.00 28.00 28.00 28.55 -0.55 -1.93
Enterprise Intl 3.08 3.08 3.08 3.08 3.23 -0.15 -4.64
Farmax India 0.80 0.88 0.80 0.88 0.84 0.04 4.76
Ficom Industrie 4.53 4.53 4.53 4.53 4.75 -0.22 -4.63
Fusion Fittings 17.10 17.10 17.10 17.10 18.00 -0.90 -5.00
Futuristic Sec 6.94 6.94 6.94 6.94 6.81 0.13 1.91
Gayatri Bio 6.90 7.03 6.90 7.03 6.70 0.33 4.93
Ind Motor Parts 500.20 602.00 500.20 565.45 510.00 55.45 10.87
JIK Industries 0.81 0.85 0.81 0.82 0.85 -0.03 -3.53
Jindal Worldwid 124.35 124.35 124.10 124.10 127.90 -3.80 -2.97
Khaitan 17.25 17.35 17.25 17.35 16.55 0.80 4.83
Lahoti Over 9.01 9.60 9.01 9.26 9.39 -0.13 -1.38
Malabar Trading 70.00 71.80 70.00 71.80 71.90 -0.10 -0.14
Maximaa Systems 3.38 3.38 3.34 3.34 3.24 0.10 3.09
MMTC Ltd 76.45 78.70 75.25 75.50 76.55 -1.05 -1.37
Newever Trade 35.00 35.75 35.00 35.75 36.00 -0.25 -0.69
Nirav Comm 343.00 343.00 343.00 343.00 361.00 -18.00 -4.99
Oregon Commer 23.70 23.70 23.70 23.70 24.15 -0.45 -1.86
Parker Agro 7.04 7.78 7.04 7.74 7.41 0.33 4.45
Potential Invt 189.00 194.00 189.00 192.50 191.55 0.95 0.50
PTC India 83.50 84.60 82.45 83.35 83.45 -0.10 -0.12
Rotam Comm 17.00 17.00 16.63 16.63 17.50 -0.87 -4.97
Sakuma Exports 22.05 22.95 21.45 22.90 22.15 0.75 3.39
Sat Ind 2.50 2.60 2.47 2.47 2.60 -0.13 -5.00
Shalimar Prod 7.20 7.39 6.76 6.76 7.11 -0.35 -4.92
Sicagen India 16.10 16.45 15.80 16.30 16.60 -0.30 -1.81
Sical Logistics 104.50 104.95 100.50 103.40 104.30 -0.90 -0.86
Singer India 94.20 95.70 92.00 92.35 94.65 -2.30 -2.43
SPS Intl 3.24 3.24 3.24 3.24 3.09 0.15 4.85
STC India 209.35 211.75 206.00 207.55 207.85 -0.30 -0.14
Sunitee Chem 0.41 0.41 0.39 0.39 0.40 -0.01 -2.50
Surana Corp 18.30 18.30 18.30 18.30 18.65 -0.35 -1.88
SVC Resources 2.83 2.83 2.69 2.69 2.71 -0.02 -0.74
Swan Energy 61.30 61.30 59.80 60.10 60.85 -0.75 -1.23
TCI Industries 1404.00 1519.00 1404.00 1405.05 1477.40 -72.35 -4.90
Thacker 350.00 358.00 350.00 353.20 352.15 1.05 0.30
UB Holdings 41.45 42.35 40.80 41.00 41.25 -0.25 -0.61
Uniphos Ent 27.50 28.75 27.50 28.50 28.50 0.00 0.00
United Interact 32.00 35.20 32.00 35.20 33.65 1.55 4.61
Ushdev Intl 326.65 348.30 312.70 339.90 326.65 13.25 4.06
V2 Retail 15.45 16.15 15.35 15.65 15.40 0.25 1.62
Vaarad Ventures 18.60 18.60 17.90 17.90 18.25 -0.35 -1.92
Wadala 2.85 2.85 2.85 2.85 2.85 0.00 0.00
WH Brady 93.00 96.95 93.00 93.05 96.95 -3.90 -4.02
Yarn Syndicate 2.09 2.09 2.09 2.09 2.13 -0.04 -1.88
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close