SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 444.00 449.80 436.00 441.55 444.25 -2.70 -0.61
Adinath Exim 14.50 14.50 14.50 14.50 14.50 0.00 0.00
Ambica Agar 7.50 7.50 6.87 6.87 7.60 -0.73 -9.61
Amrapali Ind 6.77 6.77 6.77 6.77 6.45 0.32 4.96
Anar Industries 7.80 8.00 7.80 7.80 8.20 -0.40 -4.88
Andrew Yule 25.30 25.30 24.00 24.50 24.45 0.05 0.20
Anukaran Commer 1.55 1.55 1.55 1.55 1.58 -0.03 -1.90
Bombay Cycle 1090.00 1090.00 1090.00 1090.00 1090.00 0.00 0.00
Bombay SwadShar 28.00 28.00 28.00 28.00 27.75 0.25 0.90
Catavision Prod 8.56 9.20 8.52 9.20 8.80 0.40 4.55
Ceenik Exports 9.02 9.96 9.02 9.96 9.49 0.47 4.95
Chandra Prabhu 17.00 17.00 16.45 16.50 16.50 0.00 0.00
Competent Auto 71.60 75.00 68.00 68.60 68.70 -0.10 -0.15
Control Print 123.00 128.40 122.00 127.90 121.45 6.45 5.31
Cravatex 471.05 494.00 471.00 493.00 487.05 5.95 1.22
Cupid Trades 47.85 47.85 47.85 47.85 48.80 -0.95 -1.95
Deccan Gold 23.10 23.50 22.80 22.80 23.50 -0.70 -2.98
Devika Finstock 9.50 9.50 9.44 9.44 9.93 -0.49 -4.93
Dhoot Ind Fin 9.72 9.72 9.11 9.17 8.84 0.33 3.73
Divinus Fabrics 461.00 461.00 460.00 460.00 460.20 -0.20 -0.04
Emmsons Intl 32.05 34.00 32.05 32.30 34.65 -2.35 -6.78
Empower India 0.33 0.33 0.33 0.33 0.34 -0.01 -2.94
Ennore Coke 28.35 28.35 28.30 28.35 27.80 0.55 1.98
Farmax India 0.95 0.95 0.95 0.95 1.00 -0.05 -5.00
Gayatri Bio 7.16 7.16 6.48 7.16 6.82 0.34 4.99
Ind Motor Parts 505.00 516.00 505.00 515.00 502.65 12.35 2.46
JIK Industries 0.91 0.95 0.91 0.95 0.95 0.00 0.00
Jindal Worldwid 134.50 136.50 128.05 128.05 132.70 -4.65 -3.50
Khaitan 16.55 16.55 16.55 16.55 16.90 -0.35 -2.07
Lahoti Over 9.36 9.50 9.36 9.50 9.43 0.07 0.74
Mahadushi Intl 553.00 553.40 553.00 553.40 553.00 0.40 0.07
Malabar Trading 83.65 83.65 83.65 83.65 88.05 -4.40 -5.00
Maximaa Systems 3.01 3.09 3.00 3.09 2.98 0.11 3.69
Minal Ind 2.13 2.13 2.13 2.13 2.17 -0.04 -1.84
MMTC Ltd 82.80 84.70 82.50 83.35 83.35 0.00 0.00
Nidhi Granites 16.25 16.25 16.25 16.25 15.50 0.75 4.84
PTC India 83.10 84.55 82.60 83.70 83.55 0.15 0.18
Rotam Comm 18.20 18.25 18.20 18.25 17.39 0.86 4.95
Sakuma Exports 23.00 23.95 22.65 23.00 23.00 0.00 0.00
Sat Ind 2.40 2.54 2.34 2.54 2.46 0.08 3.25
Shalimar Prod 8.05 8.26 7.80 7.85 8.08 -0.23 -2.85
Sicagen India 17.90 18.00 17.45 18.00 18.00 0.00 0.00
Sical Logistics 107.50 107.80 102.00 107.80 103.50 4.30 4.15
Singer India 95.25 100.00 95.25 97.00 96.70 0.30 0.31
STC India 216.70 219.50 214.10 217.15 215.30 1.85 0.86
Sunitee Chem 0.40 0.40 0.38 0.38 0.39 -0.01 -2.56
Surana Corp 20.00 20.00 19.30 19.30 19.10 0.20 1.05
SVC Resources 2.60 2.63 2.60 2.63 2.59 0.04 1.54
Swan Energy 61.50 61.85 60.95 61.00 61.10 -0.10 -0.16
TCI Industries 1506.00 1506.00 1450.05 1450.05 1508.00 -57.95 -3.84
Thacker 370.65 370.65 370.65 370.65 390.15 -19.50 -5.00
UB Holdings 44.60 46.65 43.85 44.95 42.65 2.30 5.39
Uniphos Ent 27.00 29.00 27.00 29.00 27.35 1.65 6.03
Universal 2.38 2.38 2.26 2.26 2.27 -0.01 -0.44
Ushdev Intl 310.00 320.00 297.10 301.00 300.85 0.15 0.05
V2 Retail 14.50 15.45 14.35 15.15 14.80 0.35 2.36
Wadala 3.15 3.15 3.00 3.00 3.00 0.00 0.00
WH Brady 92.00 97.65 92.00 97.65 93.50 4.15 4.44
Yarn Syndicate 2.05 2.05 2.05 2.05 2.09 -0.04 -1.91
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close