SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 474.00 488.00 473.95 484.00 470.60 13.40 2.85
Adinath Exim 20.00 20.00 20.00 20.00 19.30 0.70 3.63
Amani Trading 103.40 103.40 103.40 103.40 98.50 4.90 4.97
Ambica Agar 6.00 6.61 6.00 6.48 6.30 0.18 2.86
Amrapali Ind 4.71 4.71 4.71 4.71 4.89 -0.18 -3.68
Andrew Yule 28.00 28.40 27.30 27.60 27.70 -0.10 -0.36
Angels Ent 220.00 221.25 213.80 213.80 218.05 -4.25 -1.95
Anukaran Commer 0.40 0.40 0.40 0.40 0.42 -0.02 -4.76
Aseem Global 4.99 4.99 4.50 4.52 4.74 -0.22 -4.64
Aviva Ind 29.80 29.80 29.80 29.80 31.35 -1.55 -4.94
Catavision Prod 15.00 15.00 15.00 15.00 15.00 0.00 0.00
Chandra Prabhu 30.85 31.60 29.00 31.35 30.10 1.25 4.15
Competent Auto 84.20 84.20 78.60 78.70 80.00 -1.30 -1.63
Control Print 234.00 244.40 234.00 241.45 233.55 7.90 3.38
Cravatex 517.05 580.00 517.05 560.05 544.25 15.80 2.90
Creative Merch 290.00 309.45 206.35 251.95 257.90 -5.95 -2.31
Cupid Trades 21.60 22.45 21.60 22.45 21.40 1.05 4.91
Deccan Gold 21.50 21.50 20.35 20.55 20.95 -0.40 -1.91
Devika Finstock 12.16 13.33 12.16 13.05 12.70 0.35 2.76
Dhoot Ind Fin 19.45 20.00 18.60 19.05 19.10 -0.05 -0.26
Divinus Fabrics 261.00 261.00 261.00 261.00 248.60 12.40 4.99
Dwitiya Trading 612.35 612.35 612.35 612.35 583.20 29.15 5.00
Emmsons Intl 31.40 31.95 30.55 31.10 30.30 0.80 2.64
Empower India 0.36 0.36 0.36 0.36 0.35 0.01 2.86
Ennore Coke 10.98 11.00 10.44 10.44 10.98 -0.54 -4.92
Enterprise Intl 8.46 8.46 8.46 8.46 8.30 0.16 1.93
Farmax India 1.00 1.02 0.96 0.96 1.01 -0.05 -4.95
Gayatri Bio 11.05 11.05 10.55 11.05 10.53 0.52 4.94
Ind Motor Parts 685.00 703.75 679.75 687.00 703.80 -16.80 -2.39
JIK Industries 1.09 1.10 1.09 1.09 1.05 0.04 3.81
Jindal Worldwid 115.00 115.00 115.00 115.00 112.10 2.90 2.59
Lahoti Over 9.80 10.75 9.75 10.70 10.73 -0.03 -0.28
Mahadushi Intl 58.10 58.10 55.10 55.20 55.35 -0.15 -0.27
Malabar Trading 314.40 314.40 308.30 314.40 308.25 6.15 2.00
Maximaa Systems 8.56 8.56 8.56 8.56 9.01 -0.45 -4.99
Minal Ind 1.89 1.89 1.71 1.71 1.80 -0.09 -5.00
MMTC Ltd 68.10 69.35 68.10 68.50 67.80 0.70 1.03
Nirav Comm 316.00 328.95 316.00 328.30 332.60 -4.30 -1.29
Potential Invt 357.05 357.25 356.00 356.55 357.05 -0.50 -0.14
PTC India 89.60 92.90 89.60 91.60 89.10 2.50 2.81
Rashel Agro 1.39 1.39 1.38 1.38 1.45 -0.07 -4.83
Saianand Comm 11.50 11.50 11.40 11.40 12.00 -0.60 -5.00
Sakuma Exports 22.50 23.30 22.50 22.85 22.20 0.65 2.93
Shaily Engg 62.85 62.85 62.85 62.85 59.90 2.95 4.92
Shalimar Prod 3.23 3.37 3.21 3.37 3.21 0.16 4.98
Sicagen India 17.00 17.65 17.00 17.15 17.05 0.10 0.59
Sical Logistics 124.00 125.00 119.20 123.15 125.20 -2.05 -1.64
Singer India 174.30 178.00 170.00 171.65 174.85 -3.20 -1.83
STC India 203.50 205.90 201.20 202.10 201.70 0.40 0.20
Surana Corp 16.50 17.95 16.50 17.75 16.45 1.30 7.90
SVC Resources 3.02 3.02 2.74 2.81 2.88 -0.07 -2.43
Swan Energy 56.25 56.60 55.15 55.25 55.50 -0.25 -0.45
TCI Industries 1403.00 1689.95 1402.05 1550.00 1610.00 -60.00 -3.73
UB Holdings 28.00 28.40 27.40 27.65 27.25 0.40 1.47
Uniphos Ent 29.00 29.00 28.20 28.45 28.15 0.30 1.07
United Interact 53.40 53.40 53.40 53.40 52.40 1.00 1.91
Universal 2.81 2.82 2.81 2.82 2.69 0.13 4.83
Ushdev Intl 314.90 318.75 295.00 295.25 311.95 -16.70 -5.35
V2 Retail 34.95 34.95 32.25 32.40 33.90 -1.50 -4.42
WH Brady 137.65 140.00 137.60 140.00 144.15 -4.15 -2.88
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.