SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Trading

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Enterpris 450.00 459.70 448.35 452.05 447.35 4.70 1.05
Amani Trading 69.50 69.50 69.50 69.50 73.10 -3.60 -4.92
Ambica Agar 5.59 5.59 5.08 5.09 5.33 -0.24 -4.50
Amrapali Ind 4.56 4.95 4.56 4.67 4.95 -0.28 -5.66
Andrew Yule 27.55 28.00 27.00 27.30 27.25 0.05 0.18
Angels Ent 11.10 11.10 11.10 11.10 11.30 -0.20 -1.77
Anukaran Commer 0.38 0.39 0.38 0.38 0.40 -0.02 -5.00
Aseem Global 3.25 3.25 3.00 3.24 3.29 -0.05 -1.52
Ceenik Exports 11.10 11.10 11.10 11.10 10.60 0.50 4.72
Chandra Prabhu 24.50 25.30 22.55 24.75 23.45 1.30 5.54
Competent Auto 91.95 91.95 84.15 86.50 87.20 -0.70 -0.80
Control Print 254.95 257.85 241.25 243.90 250.70 -6.80 -2.71
Cravatex 400.00 444.00 400.00 410.50 411.30 -0.80 -0.19
Creative Merch 189.50 189.50 189.50 189.50 210.55 -21.05 -10.00
Cupid Trades 15.25 16.10 15.25 16.00 16.00 0.00 0.00
Deccan Gold 35.35 37.00 34.90 35.25 35.15 0.10 0.28
Devika Finstock 9.11 9.11 9.09 9.09 9.56 -0.47 -4.92
Dhoot Ind Fin 17.50 17.50 17.35 17.35 17.90 -0.55 -3.07
Divinus Fabrics 396.00 396.00 395.00 395.05 395.35 -0.30 -0.08
Emmsons Intl 26.90 27.80 26.90 27.80 26.90 0.90 3.35
Empower India 0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
Farmax India 1.40 1.40 1.33 1.33 1.39 -0.06 -4.32
Gayatri Bio 10.10 10.95 10.10 10.95 10.44 0.51 4.89
Ind Motor Parts 763.00 783.00 749.00 757.20 763.15 -5.95 -0.78
JIK Industries 1.25 1.25 1.07 1.25 1.15 0.10 8.70
Jindal Worldwid 106.00 116.00 106.00 111.45 111.30 0.15 0.13
Khaitan 10.00 10.00 10.00 10.00 10.45 -0.45 -4.31
Lahoti Over 8.50 9.43 8.30 8.70 8.88 -0.18 -2.03
Mahadushi Intl 51.60 51.90 51.60 51.90 51.50 0.40 0.78
Maximaa Systems 6.22 6.85 6.21 6.21 6.53 -0.32 -4.90
Minal Ind 1.60 1.61 1.60 1.60 1.68 -0.08 -4.76
MMTC Ltd 56.55 58.30 56.30 56.60 56.80 -0.20 -0.35
Nidhi Granites 54.20 54.20 54.20 54.20 51.65 2.55 4.94
Nirav Comm 274.55 274.55 274.55 274.55 288.95 -14.40 -4.98
Potential Invt 276.70 284.00 252.00 265.55 276.70 -11.15 -4.03
PTC India 92.10 93.95 91.80 93.15 90.70 2.45 2.70
Saianand Comm 13.60 14.28 12.98 14.28 13.60 0.68 5.00
Sakuma Exports 18.85 19.95 18.85 19.35 19.05 0.30 1.57
Sat Ind 3.10 3.10 3.10 3.10 3.26 -0.16 -4.91
Shaily Engg 161.35 161.35 161.35 161.35 158.20 3.15 1.99
Shalimar Prod 1.80 1.81 1.60 1.60 1.84 -0.24 -13.04
Sicagen India 14.70 14.70 13.72 13.85 14.43 -0.58 -4.02
Sical Logistics 158.00 166.70 155.00 161.10 153.10 8.00 5.23
Singer India 216.00 219.85 203.00 207.35 211.70 -4.35 -2.05
SPS Intl 3.75 3.75 3.75 3.75 3.59 0.16 4.46
STC India 185.50 190.50 185.50 186.20 184.75 1.45 0.78
Sunitee Chem 0.36 0.38 0.36 0.38 0.37 0.01 2.70
Surana Corp 14.75 15.00 14.50 14.70 14.10 0.60 4.26
SVC Resources 2.28 2.28 2.28 2.28 2.18 0.10 4.59
Swan Energy 55.45 55.75 55.00 55.25 55.20 0.05 0.09
Sword-Edge Comm 13.55 13.55 13.55 13.55 13.50 0.05 0.37
TCI Industries 1499.00 1530.00 1420.00 1420.00 1400.00 20.00 1.43
Trijal Ind 1.24 1.24 1.24 1.24 1.29 -0.05 -3.88
UB Holdings 19.75 20.75 19.00 19.30 19.75 -0.45 -2.28
Uniphos Ent 26.80 27.50 25.50 25.85 25.20 0.65 2.58
United Interact 60.00 60.00 60.00 60.00 57.70 2.30 3.99
Universal 4.10 4.10 4.10 4.10 3.91 0.19 4.86
Universal Prime 2.25 2.25 2.25 2.25 2.36 -0.11 -4.66
Ushdev Intl 300.00 300.00 300.00 300.00 300.00 0.00 0.00
V2 Retail 41.50 43.20 40.75 42.00 41.90 0.10 0.24
Wadala 2.40 2.40 2.40 2.40 2.47 -0.07 -2.83
WH Brady 149.00 149.00 129.90 130.10 135.00 -4.90 -3.63
Yarn Syndicate 2.14 2.14 2.14 2.14 2.25 -0.11 -4.89
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.