SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Abhishek Corp 3.20 3.20 3.09 3.10 3.25 -0.15 -4.62
ACIL Cotton Ind 0.16 0.16 0.15 0.15 0.16 -0.01 -6.25
Advance Life 11.20 11.20 11.20 11.20 11.78 -0.58 -4.92
Alka India 0.18 0.18 0.17 0.17 0.17 0.00 0.00
Amarjothi Spin 81.05 82.85 78.00 81.85 82.55 -0.70 -0.85
Ambika Cotton 440.00 440.00 401.05 414.75 423.75 -9.00 -2.12
Amit Spinning 1.79 1.79 1.79 1.79 1.79 0.00 0.00
Ashima 8.10 8.91 8.10 8.91 8.49 0.42 4.95
Binny 152.50 152.50 152.50 152.50 160.00 -7.50 -4.69
Cheslind Textil 8.32 8.44 8.11 8.44 8.34 0.10 1.20
DCM 96.65 98.05 95.50 95.65 97.75 -2.10 -2.15
Dhanlaxmi Roto 8.47 8.47 8.47 8.47 8.07 0.40 4.96
Eurotex 32.50 34.00 32.45 32.45 34.15 -1.70 -4.98
Faze Three Exp 7.47 7.50 7.45 7.45 7.80 -0.35 -4.49
Forbes Gokak 658.25 662.00 630.10 638.35 666.20 -27.85 -4.18
Gangotri Textil 1.35 1.47 1.33 1.47 1.40 0.07 5.00
Ginni Filaments 16.60 16.60 14.80 15.35 15.85 -0.50 -3.15
Gloster 198.00 202.00 193.00 194.55 196.00 -1.45 -0.74
GTN Industries 13.50 13.51 13.50 13.51 14.05 -0.54 -3.84
HP Cotton 31.00 31.00 29.90 29.90 30.50 -0.60 -1.97
Indo Count 119.95 119.95 112.00 119.95 114.25 5.70 4.99
Indovation Tech 33.40 33.40 33.40 33.40 32.75 0.65 1.98
Jindal Cotex 18.40 18.40 17.30 17.55 18.25 -0.70 -3.84
Kakatiya Tex 5.40 5.50 5.23 5.23 5.50 -0.27 -4.91
Kallam Spinning 58.00 59.00 55.00 55.00 57.20 -2.20 -3.85
Katare Spinning 28.00 28.00 26.15 26.80 27.50 -0.70 -2.55
Lambodhara Text 153.25 153.35 140.00 143.25 142.75 0.50 0.35
Malwa Cotton 14.05 14.05 13.00 14.05 13.50 0.55 4.07
Maral Overseas 26.55 26.55 26.00 26.10 27.00 -0.90 -3.33
Mid India Ind 0.88 0.96 0.88 0.96 0.92 0.04 4.35
Modern India 51.50 52.95 51.50 52.15 53.65 -1.50 -2.80
Morarjee Text 40.50 43.90 40.00 41.70 40.15 1.55 3.86
Nagreeka Export 32.90 32.90 28.10 28.25 30.20 -1.95 -6.46
Nahar Poly Film 21.30 22.60 21.30 21.50 22.20 -0.70 -3.15
Nitin Spinners 22.85 23.20 21.65 21.90 22.90 -1.00 -4.37
Oswal Spinning 2.29 2.29 2.15 2.15 2.19 -0.04 -1.83
Pacific Cotspin 1.34 1.34 1.34 1.34 1.32 0.02 1.52
Pasari Spinning 2.68 2.68 2.68 2.68 2.63 0.05 1.90
Patspin India 9.85 9.85 9.15 9.16 9.41 -0.25 -2.66
PBM Polytex 72.00 72.10 69.00 69.15 70.50 -1.35 -1.91
Phoenix Mills 374.40 375.50 370.00 372.75 373.65 -0.90 -0.24
Pranavadity Spg 6.90 6.90 6.90 6.90 6.58 0.32 4.86
R M Mohite Ind 18.30 19.80 18.25 19.45 18.95 0.50 2.64
Rajapalayam 335.00 345.00 325.00 333.35 336.05 -2.70 -0.80
Salona Cotspin 26.70 29.35 25.50 28.85 26.70 2.15 8.05
Sambandam Spin 82.95 82.95 82.80 82.80 78.95 3.85 4.88
Santaram Spin 3.25 3.25 3.25 3.25 3.42 -0.17 -4.97
Shiva Texyarn 35.05 35.25 34.00 34.95 35.75 -0.80 -2.24
SIL Invest 64.55 64.55 64.00 64.00 65.30 -1.30 -1.99
Spentex Ind 5.60 5.60 5.13 5.13 5.40 -0.27 -5.00
Sri Lakshmi Tex 32.00 32.00 32.00 32.00 32.00 0.00 0.00
Sri Nachammai 15.35 16.65 15.35 16.65 16.15 0.50 3.10
STI India 6.56 6.56 6.56 6.56 6.65 -0.09 -1.35
Super Sales 445.00 446.00 445.00 446.00 444.25 1.75 0.39
Super Spinning 9.90 10.09 9.80 9.97 10.10 -0.13 -1.29
Surat Textile 1.93 2.00 1.92 1.95 2.02 -0.07 -3.47
Suryaamba Spin 40.35 41.85 40.10 40.15 42.50 -2.35 -5.53
Suryajyoti Spg 13.12 13.12 12.51 12.86 12.50 0.36 2.88
Suryalakshmi Co 98.90 100.00 94.55 99.10 99.50 -0.40 -0.40
Suryavanshi Spg 11.55 11.55 11.20 11.20 11.00 0.20 1.82
Sybly Ind 3.43 3.68 3.43 3.68 3.61 0.07 1.94
Thambbi Modern 7.00 7.00 7.00 7.00 7.00 0.00 0.00
Trident 22.05 22.60 21.00 21.70 22.20 -0.50 -2.25
Vardhman Poly 59.80 59.80 54.40 54.50 57.30 -2.80 -4.89
Vardhman Text 497.00 508.00 478.00 486.55 495.80 -9.25 -1.87
Vippy Spinpro 12.00 12.75 12.00 12.00 12.24 -0.24 -1.96
Volant Tex 0.37 0.37 0.37 0.37 0.36 0.01 2.78
Winsome Yarns 2.45 2.52 2.35 2.44 2.50 -0.06 -2.40
Yantra Natural 0.15 0.15 0.14 0.14 0.14 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close