SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ACIL Cotton Ind 0.08 0.09 0.08 0.08 0.08 0.00 0.00
Alchemist Corp 7.97 7.97 7.97 7.97 7.97 0.00 0.00
Alka India 0.09 0.11 0.09 0.09 0.10 -0.01 -10.00
Amarjothi Spin 104.90 104.90 94.25 94.55 98.15 -3.60 -3.67
Ambika Cotton 527.40 566.05 511.10 541.10 524.90 16.20 3.09
Asahi Fibres 4.49 4.49 4.49 4.49 4.49 0.00 0.00
Ashima 9.50 10.00 9.00 9.46 10.11 -0.65 -6.43
Bhilwara Spin 4.90 4.91 4.90 4.91 5.12 -0.21 -4.10
Binny 191.00 191.00 181.60 182.90 191.00 -8.10 -4.24
Cheslind Textil 8.80 8.99 8.40 8.40 8.50 -0.10 -1.18
DCM 103.45 103.50 98.00 99.20 100.40 -1.20 -1.20
Dhanlaxmi Roto 8.68 8.68 8.67 8.67 8.27 0.40 4.84
Eurotex 22.05 24.25 22.05 22.90 22.90 0.00 0.00
Faze Three Exp 16.00 16.00 14.65 15.95 15.80 0.15 0.95
Forbes Gokak 2208.00 2275.00 2100.05 2199.75 2205.40 -5.65 -0.26
Gangotri Textil 1.52 1.52 1.52 1.52 1.60 -0.08 -5.00
Ginni Filaments 11.78 11.78 11.12 11.25 11.80 -0.55 -4.66
GTN Industries 13.40 13.49 12.30 13.49 12.00 1.49 12.42
Him Fibres 78.00 84.95 77.00 78.20 81.00 -2.80 -3.46
HP Cotton 29.50 29.50 25.10 25.25 26.20 -0.95 -3.63
Indo Count 384.40 384.40 370.00 377.40 376.05 1.35 0.36
Indovation Tech 77.00 77.00 71.85 72.00 75.60 -3.60 -4.76
Jindal Cotex 12.00 12.00 11.55 11.80 11.99 -0.19 -1.58
Kakatiya Tex 2.62 2.62 2.62 2.62 2.50 0.12 4.80
Kallam Spinning 53.25 57.50 53.25 55.05 54.55 0.50 0.92
Lambodhara Text 152.10 154.90 150.20 153.30 152.00 1.30 0.86
Malwa Cotton 13.29 13.29 13.29 13.29 12.78 0.51 3.99
Maral Overseas 24.45 24.85 23.40 23.85 24.25 -0.40 -1.65
Mid India Ind 2.30 2.30 2.19 2.30 2.30 0.00 0.00
Modern India 57.50 57.50 57.50 57.50 54.80 2.70 4.93
Morarjee Text 44.10 44.30 43.55 43.60 44.50 -0.90 -2.02
Nagreeka Export 26.05 27.90 26.00 27.90 28.00 -0.10 -0.36
Nahar Poly Film 26.50 27.75 26.10 26.50 26.85 -0.35 -1.30
Nitin Spinners 28.95 29.70 28.40 29.25 28.65 0.60 2.09
Oswal Spinning 1.75 1.75 1.75 1.75 1.84 -0.09 -4.89
Pasari Spinning 2.34 2.58 2.34 2.34 2.46 -0.12 -4.88
Patspin India 8.07 8.45 8.07 8.44 8.17 0.27 3.30
PBM Polytex 65.10 65.65 64.00 65.00 65.45 -0.45 -0.69
Phoenix Mills 379.00 386.30 370.70 380.95 378.05 2.90 0.77
Pranavadity Spg 41.30 41.30 41.30 41.30 39.35 1.95 4.96
R M Mohite Ind 42.70 44.20 41.95 42.00 44.15 -2.15 -4.87
Rajapalayam 315.00 315.00 312.00 312.00 320.00 -8.00 -2.50
Salona Cotspin 27.10 28.30 27.10 28.30 27.55 0.75 2.72
Sambandam Spin 84.25 84.25 79.50 79.50 80.10 -0.60 -0.75
Shiva Texyarn 45.55 45.55 42.70 42.85 45.60 -2.75 -6.03
SIL Invest 75.25 75.25 75.25 75.25 79.65 -4.40 -5.52
Silverton Spinn 1.75 1.80 1.75 1.80 1.75 0.05 2.86
Spentex Ind 5.19 5.19 4.51 4.58 4.89 -0.31 -6.34
Sri Lakshmi Tex 23.05 25.45 23.05 25.45 24.25 1.20 4.95
Sri Nachammai 13.18 13.18 13.18 13.18 12.56 0.62 4.94
Super Sales 314.90 320.00 300.00 301.50 314.90 -13.40 -4.26
Super Spinning 8.09 8.09 7.33 7.33 7.49 -0.16 -2.14
Supreme Tex 13.40 13.40 13.00 13.35 12.80 0.55 4.30
Surat Textile 2.03 2.44 2.03 2.33 2.10 0.23 10.95
Suryajyoti Spg 9.00 9.75 8.31 8.85 8.75 0.10 1.14
Suryalakshmi Co 102.15 107.70 101.00 101.70 103.00 -1.30 -1.26
Suryavanshi Spg 11.61 12.00 11.60 11.99 12.75 -0.76 -5.96
Sybly Ind 2.84 3.05 2.84 2.88 2.98 -0.10 -3.36
Tavernier 16.00 16.00 16.00 16.00 16.00 0.00 0.00
Thambbi Modern 5.20 5.20 5.20 5.20 5.47 -0.27 -4.94
Trident 24.05 24.35 23.70 23.85 24.05 -0.20 -0.83
Vardhman Text 465.00 479.00 465.00 474.75 472.00 2.75 0.58
Vertex Spinning 9.75 10.77 9.75 10.77 10.26 0.51 4.97
Vippy Spinpro 18.00 19.80 17.85 18.05 18.85 -0.80 -4.24
Vishal Fabrics 53.00 53.00 53.00 53.00 55.00 -2.00 -3.64
Winsome Yarns 1.38 1.44 1.35 1.35 1.38 -0.03 -2.17
Yantra Natural 0.05 0.06 0.05 0.05 0.06 -0.01 -16.67
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 22, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.