SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
26 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Abhishek Corp 2.80 2.94 2.80 2.94 2.80 0.14 5.00
ACIL Cotton Ind 0.14 0.14 0.12 0.13 0.13 0.00 0.00
Alka India 0.12 0.13 0.12 0.12 0.12 0.00 0.00
Amarjothi Spin 74.25 75.00 74.25 75.00 74.95 0.05 0.07
Ambika Cotton 489.35 499.10 485.00 497.00 488.95 8.05 1.65
Ashima 7.99 8.40 7.99 8.40 7.37 1.03 13.98
Bhilwara Spin 4.90 4.90 4.90 4.90 5.10 -0.20 -3.92
Binny 160.00 165.00 151.50 151.55 157.50 -5.95 -3.78
Cheslind Textil 7.80 8.00 7.80 7.90 8.00 -0.10 -1.25
DCM 79.05 81.00 79.05 80.20 79.75 0.45 0.56
Eurotex 21.90 22.80 21.35 22.30 21.00 1.30 6.19
Faze Three Exp 14.50 15.85 14.00 15.00 14.01 0.99 7.07
Forbes Gokak 1345.00 1438.90 1319.00 1438.90 1308.10 130.80 10.00
Gangotri Textil 1.74 1.74 1.74 1.74 1.83 -0.09 -4.92
Ginni Filaments 11.85 12.00 11.61 11.75 11.91 -0.16 -1.34
GTN Industries 11.65 11.65 11.65 11.65 12.15 -0.50 -4.12
Him Fibres 41.05 41.05 41.05 41.05 40.25 0.80 1.99
HP Cotton 26.00 26.00 25.25 25.25 25.95 -0.70 -2.70
Indo Count 323.05 343.50 323.05 328.75 340.05 -11.30 -3.32
Indovation Tech 91.00 93.00 89.00 92.75 91.55 1.20 1.31
Jindal Cotex 13.41 13.60 13.11 13.26 13.57 -0.31 -2.28
Kakatiya Tex 2.80 2.80 2.80 2.80 2.69 0.11 4.09
Kallam Spinning 51.65 54.00 51.65 52.30 52.35 -0.05 -0.10
Kandagiri Spin 67.35 67.80 66.65 67.80 64.60 3.20 4.95
Katare Spinning 29.30 29.30 29.30 29.30 30.70 -1.40 -4.56
Lambodhara Text 139.00 139.00 124.00 128.65 128.00 0.65 0.51
Malwa Cotton 12.96 12.96 12.96 12.96 12.41 0.55 4.43
Maral Overseas 23.50 23.50 20.15 20.90 20.75 0.15 0.72
Mid India Ind 2.30 2.30 2.30 2.30 2.40 -0.10 -4.17
Morarjee Text 48.00 49.50 48.00 48.85 48.45 0.40 0.83
Nagreeka Export 31.80 31.80 27.25 28.00 28.60 -0.60 -2.10
Nahar Poly Film 31.00 31.00 28.80 29.60 28.85 0.75 2.60
Nitin Spinners 28.10 28.25 27.00 27.85 27.50 0.35 1.27
Oswal Spinning 1.45 1.58 1.44 1.58 1.51 0.07 4.64
Pasari Spinning 2.85 3.12 2.85 2.85 3.00 -0.15 -5.00
Patspin India 8.70 8.90 8.47 8.90 8.94 -0.04 -0.45
PBM Polytex 69.50 72.00 68.50 72.00 70.45 1.55 2.20
Phoenix Mills 384.00 385.00 378.90 380.95 380.05 0.90 0.24
Pranavadity Spg 19.80 20.00 19.80 20.00 20.20 -0.20 -0.99
Prime Urban Dev 4.54 4.54 4.54 4.54 4.77 -0.23 -4.82
R M Mohite Ind 48.50 50.30 45.95 45.95 48.35 -2.40 -4.96
Rajapalayam 325.80 325.80 315.00 318.00 325.05 -7.05 -2.17
Salona Cotspin 28.00 28.50 26.55 27.00 29.70 -2.70 -9.09
Santaram Spin 3.08 3.08 3.08 3.08 3.24 -0.16 -4.94
Shiva Texyarn 38.40 39.95 38.40 39.00 39.00 0.00 0.00
SIL Invest 72.35 72.35 72.35 72.35 77.00 -4.65 -6.04
Silverton Spinn 0.98 0.98 0.98 0.98 1.00 -0.02 -2.00
Spentex Ind 5.00 5.20 4.82 4.96 4.84 0.12 2.48
Sri Lakshmi Tex 30.15 30.15 30.15 30.15 28.75 1.40 4.87
Sri Nachammai 12.85 14.15 12.85 14.15 13.50 0.65 4.81
STI India 8.60 8.60 8.20 8.20 8.28 -0.08 -0.97
Super Sales 300.00 300.00 293.10 293.10 304.10 -11.00 -3.62
Super Spinning 6.71 6.71 6.70 6.70 6.85 -0.15 -2.19
Supreme Tex 18.65 18.65 18.65 18.65 19.60 -0.95 -4.85
Surat Textile 2.50 2.60 2.38 2.49 2.52 -0.03 -1.19
Suryaamba Spin 40.75 42.80 40.75 42.80 40.80 2.00 4.90
Suryajyoti Spg 9.00 9.70 9.00 9.64 9.19 0.45 4.90
Suryalakshmi Co 102.00 107.60 102.00 107.00 103.85 3.15 3.03
Sybly Ind 2.31 2.32 2.31 2.32 2.43 -0.11 -4.53
Tamil JaiBharat 6.30 6.30 6.30 6.30 6.44 -0.14 -2.17
Trident 27.40 27.75 26.90 27.55 27.65 -0.10 -0.36
United Textiles 2.51 2.51 2.51 2.51 2.64 -0.13 -4.92
Vardhman Poly 53.80 53.80 51.30 53.70 51.85 1.85 3.57
Vardhman Text 415.45 419.00 410.20 416.50 417.30 -0.80 -0.19
Vertex Spinning 22.45 22.45 22.45 22.45 22.90 -0.45 -1.97
Vippy Spinpro 14.00 14.85 13.08 14.65 13.95 0.70 5.02
Winsome Yarns 1.89 1.89 1.85 1.88 1.89 -0.01 -0.53
Yantra Natural 0.12 0.12 0.11 0.11 0.12 -0.01 -8.33
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.