SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Sep 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Abhishek Corp 3.21 3.23 3.21 3.23 3.08 0.15 4.87
ACIL Cotton Ind 0.14 0.15 0.13 0.13 0.14 -0.01 -7.14
Alka India 0.16 0.17 0.16 0.17 0.17 0.00 0.00
Amarjothi Spin 88.35 90.00 88.00 88.95 90.85 -1.90 -2.09
Ambika Cotton 513.00 519.70 494.30 504.75 517.85 -13.10 -2.53
Ashima 9.90 9.90 9.11 9.57 9.40 0.17 1.81
Bhilwara Spin 3.80 3.80 3.80 3.80 4.00 -0.20 -5.00
Binny 118.50 128.00 118.50 121.00 123.85 -2.85 -2.30
Cheslind Textil 8.20 8.60 8.20 8.60 8.10 0.50 6.17
DCM 86.40 92.00 86.40 88.00 89.30 -1.30 -1.46
Dhanlaxmi Roto 7.00 7.00 7.00 7.00 6.70 0.30 4.48
Eurotex 28.10 29.90 27.95 29.90 30.00 -0.10 -0.33
Faze Three Exp 16.14 16.14 14.75 15.15 15.38 -0.23 -1.50
Forbes Gokak 818.70 818.70 782.00 782.00 812.30 -30.30 -3.73
Gangotri Textil 2.09 2.20 2.09 2.09 2.20 -0.11 -5.00
Ginni Filaments 18.00 18.00 14.65 14.95 15.74 -0.79 -5.02
GTN Industries 14.40 14.40 14.00 14.40 13.84 0.56 4.05
HP Cotton 24.60 30.00 24.60 28.65 27.30 1.35 4.95
Indo Count 137.00 138.40 130.55 131.65 137.00 -5.35 -3.91
Indovation Tech 64.90 64.90 64.50 64.90 63.65 1.25 1.96
Jindal Cotex 18.15 18.30 17.15 17.45 18.00 -0.55 -3.06
Kallam Spinning 61.65 63.80 60.00 62.00 61.30 0.70 1.14
Kandagiri Spin 72.90 72.90 72.90 72.90 69.45 3.45 4.97
Katare Spinning 27.00 27.00 27.00 27.00 26.60 0.40 1.50
Lambodhara Text 128.25 128.25 127.00 127.00 125.50 1.50 1.20
Malwa Cotton 14.50 14.77 13.50 13.90 14.07 -0.17 -1.21
Maral Overseas 24.10 24.90 23.40 23.90 23.40 0.50 2.14
Mid India Ind 2.24 2.24 2.23 2.24 2.14 0.10 4.67
Modern India 64.95 64.95 64.95 64.95 62.00 2.95 4.76
Morarjee Text 48.00 50.00 47.00 48.80 47.10 1.70 3.61
Nagreeka Export 30.00 34.10 29.25 33.00 29.70 3.30 11.11
Nahar Poly Film 25.10 25.50 24.10 24.10 26.70 -2.60 -9.74
Nitin Spinners 26.95 27.45 26.00 26.45 26.95 -0.50 -1.86
Oswal Spinning 1.88 1.89 1.88 1.89 1.97 -0.08 -4.06
Pacific Cotspin 1.80 1.81 1.71 1.71 1.74 -0.03 -1.72
Pasari Spinning 3.09 3.09 3.09 3.09 2.95 0.14 4.75
Patspin India 11.50 11.50 10.15 10.15 10.89 -0.74 -6.80
PBM Polytex 86.95 86.95 82.00 83.55 81.10 2.45 3.02
Phoenix Mills 360.95 364.00 356.10 360.95 358.75 2.20 0.61
Pranavadity Spg 10.55 11.28 10.55 11.28 10.75 0.53 4.93
R M Mohite Ind 39.60 43.50 39.50 43.50 39.55 3.95 9.99
Rajapalayam 355.00 360.00 351.25 358.90 358.15 0.75 0.21
Salona Cotspin 24.00 28.95 24.00 27.05 26.50 0.55 2.08
Sambandam Spin 87.00 94.90 82.20 91.25 85.75 5.50 6.41
Santaram Spin 3.24 3.24 3.24 3.24 3.09 0.15 4.85
Shiva Texyarn 42.00 43.00 39.50 41.10 41.20 -0.10 -0.24
SIL Invest 61.70 69.05 61.65 69.00 68.30 0.70 1.02
Spentex Ind 6.60 6.94 6.55 6.55 6.89 -0.34 -4.93
Sri Nachammai 21.10 21.10 21.10 21.10 22.20 -1.10 -4.95
STI India 7.32 7.32 7.32 7.32 6.98 0.34 4.87
Super Sales 354.35 354.35 354.35 354.35 356.20 -1.85 -0.52
Super Spinning 8.50 8.50 8.19 8.50 8.40 0.10 1.19
Supreme Tex 8.69 8.69 7.87 8.14 8.28 -0.14 -1.69
Surat Textile 2.47 2.75 2.47 2.65 2.71 -0.06 -2.21
Suryaamba Spin 40.05 40.95 40.00 40.95 40.80 0.15 0.37
Suryajyoti Spg 9.21 10.08 9.20 9.65 9.60 0.05 0.52
Suryalakshmi Co 131.05 141.15 130.00 140.05 134.45 5.60 4.17
Sybly Ind 2.28 2.28 2.28 2.28 2.18 0.10 4.59
Tamil JaiBharat 7.20 7.20 7.20 7.20 7.20 0.00 0.00
Trident 26.25 27.75 25.15 26.75 25.80 0.95 3.68
United Textiles 4.65 4.65 4.65 4.65 4.88 -0.23 -4.71
Vardhman Poly 56.50 57.70 56.00 56.00 55.05 0.95 1.73
Vardhman Text 472.00 476.00 470.55 473.95 471.95 2.00 0.42
Vertex Spinning 1.32 1.32 1.29 1.32 1.26 0.06 4.76
Vippy Spinpro 14.75 15.73 14.59 15.69 15.35 0.34 2.21
Winsome Yarns 2.40 2.40 2.30 2.35 2.36 -0.01 -0.42
Yantra Natural 0.13 0.14 0.12 0.13 0.13 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.