Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ACIL Cotton Ind 0.07 0.09 0.07 0.07 0.08 -0.01 -12.50
Advance Life 12.68 12.68 12.67 12.68 12.08 0.60 4.97
Alka India 0.10 0.11 0.09 0.10 0.10 0.00 0.00
Amarjothi Spin 72.05 75.00 72.05 72.75 72.25 0.50 0.69
Ambika Cotton 290.00 305.00 290.00 297.25 293.65 3.60 1.23
Amit Spinning 0.57 0.57 0.57 0.57 0.55 0.02 3.64
Ashima 4.00 4.10 3.91 3.97 4.01 -0.04 -1.00
Bhilwara Spin 3.93 3.93 3.58 3.58 3.75 -0.17 -4.53
Binny 96.95 99.00 94.05 98.70 95.70 3.00 3.13
Cheslind Textil 7.11 7.12 7.11 7.11 7.48 -0.37 -4.95
DCM 81.05 82.15 80.15 81.25 81.80 -0.55 -0.67
Dhanlaxmi Roto 4.20 4.20 4.20 4.20 4.00 0.20 5.00
Eurotex 19.15 19.15 19.10 19.15 20.10 -0.95 -4.73
Forbes Gokak 505.05 519.00 505.00 505.00 510.00 -5.00 -0.98
Gangotri Textil 0.99 1.08 0.99 1.08 1.03 0.05 4.85
Ginni Filaments 10.90 12.49 10.90 11.78 11.93 -0.15 -1.26
Gloster 175.00 175.00 167.05 169.10 172.50 -3.40 -1.97
GTN Industries 9.68 9.68 9.20 9.25 9.40 -0.15 -1.60
Indo Count 46.45 46.95 45.15 45.90 46.55 -0.65 -1.40
Jindal Cotex 14.05 14.35 13.70 13.95 13.95 0.00 0.00
Kakatiya Tex 4.20 4.20 4.20 4.20 4.15 0.05 1.20
Kallam Spinning 45.40 45.40 44.10 44.70 46.40 -1.70 -3.66
Kandagiri Spin 71.90 71.90 66.30 66.30 69.75 -3.45 -4.95
Katare Spinning 24.70 24.70 24.70 24.70 25.95 -1.25 -4.82
Lambodhara Text 131.50 142.00 127.00 141.35 130.00 11.35 8.73
Malwa Cotton 8.69 9.00 8.69 8.75 9.14 -0.39 -4.27
Maral Overseas 21.00 21.00 19.00 19.55 22.00 -2.45 -11.14
Mid India Ind 0.44 0.44 0.44 0.44 0.42 0.02 4.76
Morarjee Text 27.95 27.95 27.15 27.25 27.60 -0.35 -1.27
Nagreeka Export 21.00 21.05 21.00 21.00 20.30 0.70 3.45
Nitin Spinners 16.74 16.74 16.11 16.26 16.10 0.16 0.99
Oswal Spinning 1.63 1.75 1.63 1.75 1.71 0.04 2.34
Pacific Cotspin 0.54 0.54 0.54 0.54 0.57 -0.03 -5.26
Pasari Spinning 1.70 1.70 1.66 1.66 1.74 -0.08 -4.60
Patspin India 6.25 6.25 6.25 6.25 6.57 -0.32 -4.87
PBM Polytex 54.55 55.00 54.05 54.40 55.50 -1.10 -1.98
Phoenix Mills 266.20 269.65 246.00 249.40 271.15 -21.75 -8.02
Pranavadity Spg 12.78 12.78 12.78 12.78 13.45 -0.67 -4.98
Prime Urban Dev 4.98 4.98 4.98 4.98 4.75 0.23 4.84
R M Mohite Ind 15.85 15.85 14.80 15.75 15.10 0.65 4.30
Rajapalayam 223.00 229.85 219.30 227.05 218.50 8.55 3.91
Salona Cotspin 18.80 18.80 18.80 18.80 18.60 0.20 1.08
Sambandam Spin 69.80 69.80 69.80 69.80 66.50 3.30 4.96
Santaram Spin 2.12 2.12 2.12 2.12 2.19 -0.07 -3.20
Shiva Texyarn 26.50 27.00 26.50 26.90 27.75 -0.85 -3.06
SIL Invest 46.80 46.80 46.80 46.80 49.25 -2.45 -4.97
Spentex Ind 4.10 4.10 3.90 4.05 3.95 0.10 2.53
Sree Jaya Auto 4.55 4.55 4.55 4.55 4.64 -0.09 -1.94
Sri Nachammai 16.50 16.50 16.50 16.50 15.75 0.75 4.76
STI India 9.35 9.35 9.35 9.35 8.97 0.38 4.24
Super Sales 405.00 408.00 400.15 407.85 406.00 1.85 0.46
Super Spinning 5.22 5.52 5.22 5.52 5.26 0.26 4.94
Supreme Tex 4.93 4.93 4.93 4.93 5.18 -0.25 -4.83
Surat Textile 1.92 1.92 1.65 1.74 1.80 -0.06 -3.33
Suryaamba Spin 28.15 28.15 28.15 28.15 28.15 0.00 0.00
Suryajyoti Spg 7.28 7.28 7.05 7.05 6.94 0.11 1.59
Suryalakshmi Co 44.00 44.00 43.00 44.00 44.00 0.00 0.00
Suryavanshi Spg 10.34 10.34 10.34 10.34 9.85 0.49 4.97
Sybly Ind 2.14 2.14 2.12 2.14 2.04 0.10 4.90
Tamil JaiBharat 2.46 2.46 2.46 2.46 2.35 0.11 4.68
Trident 16.05 16.25 15.90 16.14 16.09 0.05 0.31
United Textiles 4.75 5.23 4.75 5.00 5.23 -0.23 -4.40
Vardhman Poly 36.05 37.00 35.25 36.85 36.55 0.30 0.82
Vardhman Text 342.00 342.00 335.00 339.00 338.10 0.90 0.27
Vertex Spinning 0.31 0.33 0.31 0.33 0.32 0.01 3.13
Vippy Spinpro 11.73 11.73 10.63 11.30 11.18 0.12 1.07
VTX Industries 4.31 4.31 3.95 4.20 4.11 0.09 2.19
Winsome Yarns 2.24 2.24 2.05 2.14 2.14 0.00 0.00
Yantra Natural 0.09 0.09 0.08 0.08 0.09 -0.01 -11.11

Top voted

Narendra Modi

97873.43 0.53%

Arvind Kejriwal

1730.75 -0.00%

Rahul Gandhi

567.75 -0.49%

NEWS FLASH

  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Corruption In Defence Sector Is A Very Serious Issue
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Can Set Up Aircraft Unit For Fighter Jet If FDI Cap Hiked
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Few Foreign Cos Invested In Defence As Ceiling Too Low
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Hoping For 51% FDI Cap In Defence; Also Okay With 49%
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Current FDI Cap Not Enough To Make Huge Investments In India
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Aiming To Become 'Maruti Suzuki' Of Defence
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Will Exit India If Corruption Only Way To Do Biz In Defence
  • CNBC-TV18 ALERT : Saab Is A Swedish Aerospace & Defence Co
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Not To Make Invsts In Defence Sector If FDI Cap Not Hiked

Now Playing

US Closing Bell

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.