SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Abhishek Corp 2.35 2.59 2.35 2.59 2.47 0.12 4.86
ACIL Cotton Ind 0.11 0.11 0.09 0.09 0.10 -0.01 -10.00
Alka India 0.10 0.11 0.10 0.11 0.10 0.01 10.00
Amarjothi Spin 69.95 69.95 68.00 68.00 67.05 0.95 1.42
Ambika Cotton 519.00 544.00 513.00 534.55 515.95 18.60 3.61
Ashima 7.84 8.44 7.81 7.99 7.95 0.04 0.50
Bhilwara Spin 7.27 7.27 7.27 7.27 6.93 0.34 4.91
Binny 259.85 259.85 259.85 259.85 273.50 -13.65 -4.99
Cheslind Textil 8.35 8.35 8.10 8.10 8.10 0.00 0.00
Chitradurga 1.64 1.64 1.64 1.64 1.57 0.07 4.46
Citizen Yarns 63.50 63.50 63.50 63.50 60.60 2.90 4.79
DCM 100.50 104.00 99.00 101.70 98.50 3.20 3.25
Eurotex 22.05 22.05 22.05 22.05 22.00 0.05 0.23
Faze Three Exp 17.00 17.00 16.02 16.02 16.74 -0.72 -4.30
Forbes Gokak 1854.25 1936.00 1755.00 1837.55 1844.55 -7.00 -0.38
Gangotri Textil 1.42 1.42 1.42 1.42 1.48 -0.06 -4.05
Ginni Filaments 9.91 10.59 9.91 10.21 10.10 0.11 1.09
GTN Industries 11.85 12.80 11.60 12.80 12.40 0.40 3.23
Him Fibres 50.40 50.40 49.60 50.35 49.45 0.90 1.82
Hisar Spinning 5.62 5.62 5.62 5.62 5.36 0.26 4.85
HP Cotton 24.20 24.75 24.20 24.75 25.95 -1.20 -4.62
Indo Count 312.75 338.35 305.00 320.75 303.20 17.55 5.79
Indovation Tech 83.00 86.90 79.00 86.90 82.95 3.95 4.76
Jindal Cotex 13.10 13.59 13.10 13.29 13.03 0.26 2.00
Kakatiya Tex 2.70 2.70 2.46 2.70 2.58 0.12 4.65
Kallam Spinning 52.00 55.95 52.00 54.00 52.00 2.00 3.85
Kandagiri Spin 76.45 76.50 76.45 76.50 76.80 -0.30 -0.39
Lambodhara Text 145.00 148.00 138.00 141.00 140.00 1.00 0.71
Malwa Cotton 12.07 13.32 12.07 13.32 12.70 0.62 4.88
Maral Overseas 19.25 19.25 18.50 18.85 18.75 0.10 0.53
Mid India Ind 2.30 2.30 2.30 2.30 2.30 0.00 0.00
Monte Carlo 578.00 600.00 569.10 582.75 566.40 16.35 2.89
Morarjee Text 43.90 45.00 43.25 44.60 43.10 1.50 3.48
Nagreeka Export 25.40 26.85 25.35 26.85 26.50 0.35 1.32
Nahar Poly Film 30.00 30.95 30.00 30.45 29.80 0.65 2.18
Nitin Spinners 27.80 28.45 27.35 28.30 27.35 0.95 3.47
Oswal Spinning 1.63 1.64 1.50 1.63 1.57 0.06 3.82
Patspin India 9.00 9.00 8.50 8.65 8.65 0.00 0.00
PBM Polytex 65.30 66.70 63.80 65.05 66.35 -1.30 -1.96
Phoenix Mills 365.00 365.00 352.05 354.30 363.45 -9.15 -2.52
Pranavadity Spg 19.20 19.20 17.40 19.15 18.30 0.85 4.64
Rajapalayam 315.00 344.35 309.55 311.75 311.40 0.35 0.11
Salona Cotspin 28.00 28.00 28.00 28.00 26.00 2.00 7.69
Sambandam Spin 80.00 80.00 76.00 76.25 79.00 -2.75 -3.48
Shiva Texyarn 43.80 43.80 39.60 39.60 40.10 -0.50 -1.25
SIL Invest 78.00 78.00 75.25 75.25 79.05 -3.80 -4.81
Silverton Spinn 0.99 0.99 0.99 0.99 1.01 -0.02 -1.98
Spentex Ind 4.50 4.75 4.45 4.58 4.85 -0.27 -5.57
Sri Lakshmi Tex 28.55 28.60 28.55 28.60 27.25 1.35 4.95
Sri Nachammai 10.70 10.71 10.70 10.71 10.20 0.51 5.00
STI India 8.17 8.17 8.10 8.10 7.79 0.31 3.98
Super Sales 285.85 291.75 280.00 284.90 283.95 0.95 0.33
Super Spinning 7.85 8.60 7.85 8.03 8.29 -0.26 -3.14
Supreme Tex 12.40 13.55 12.35 13.55 12.95 0.60 4.63
Surat Textile 2.34 2.34 2.00 2.01 2.04 -0.03 -1.47
Suryaamba Spin 40.00 43.90 40.00 42.00 42.00 0.00 0.00
Suryajyoti Spg 9.20 9.20 8.41 8.45 9.20 -0.75 -8.15
Suryalakshmi Co 102.65 105.00 98.20 98.75 100.75 -2.00 -1.99
Suryavanshi Spg 11.50 11.50 11.50 11.50 12.10 -0.60 -4.96
Sybly Ind 2.78 3.03 2.71 2.96 2.78 0.18 6.47
Trident 25.20 25.75 24.65 24.90 25.15 -0.25 -0.99
Vardhman Poly 47.00 50.00 46.70 47.50 49.90 -2.40 -4.81
Vardhman Text 427.60 437.00 427.25 435.85 424.10 11.75 2.77
Vertex Spinning 18.60 19.30 18.60 18.80 18.95 -0.15 -0.79
Vippy Spinpro 15.15 16.35 15.15 15.40 15.45 -0.05 -0.32
Vishal Fabrics 55.00 55.00 55.00 55.00 55.00 0.00 0.00
Volant Tex 0.56 0.56 0.55 0.55 0.54 0.01 1.85
VTX Industries 3.43 3.45 3.43 3.45 3.31 0.14 4.23
Winsome Yarns 1.34 1.34 1.17 1.20 1.25 -0.05 -4.00
Yantra Natural 0.09 0.09 0.08 0.09 0.08 0.01 12.50
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.