SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Oct 19:10

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Abhishek Corp 3.00 3.30 3.00 3.30 3.15 0.15 4.76
ACIL Cotton Ind 0.11 0.12 0.11 0.11 0.11 0.00 0.00
Alka India 0.11 0.12 0.11 0.11 0.11 0.00 0.00
Amarjothi Spin 82.45 82.45 80.00 80.00 77.05 2.95 3.83
Ambika Cotton 450.00 464.00 445.00 449.70 447.90 1.80 0.40
Ashima 8.11 9.73 8.11 8.45 8.90 -0.45 -5.06
Binny 129.00 130.00 129.00 129.50 128.00 1.50 1.17
Cheslind Textil 7.33 7.85 7.33 7.85 8.00 -0.15 -1.88
Chitradurga 2.17 2.17 2.17 2.17 2.07 0.10 4.83
DCM 78.65 78.90 77.00 77.20 78.15 -0.95 -1.22
Faze Three Exp 12.65 15.23 12.65 13.50 14.00 -0.50 -3.57
Forbes Gokak 785.00 790.00 766.00 773.25 795.00 -21.75 -2.74
Gangotri Textil 2.25 2.29 2.25 2.25 2.24 0.01 0.45
Ginni Filaments 14.75 14.75 12.90 13.17 12.85 0.32 2.49
GTN Industries 14.00 14.70 14.00 14.60 14.75 -0.15 -1.02
Him Fibres 21.00 21.00 21.00 21.00 20.00 1.00 5.00
HP Cotton 29.50 29.50 25.00 25.10 27.75 -2.65 -9.55
Indo Count 179.25 183.05 175.40 175.75 178.70 -2.95 -1.65
Indovation Tech 93.65 93.65 92.00 92.85 91.85 1.00 1.09
Jindal Cotex 11.45 13.00 10.75 12.55 11.55 1.00 8.66
Kakatiya Tex 2.85 2.85 2.71 2.71 2.85 -0.14 -4.91
Kallam Spinning 61.35 62.00 61.20 61.85 62.55 -0.70 -1.12
Kandagiri Spin 69.55 74.95 69.55 69.60 73.20 -3.60 -4.92
Katare Spinning 35.80 35.80 35.80 35.80 34.10 1.70 4.99
Lambodhara Text 128.50 129.45 128.10 128.55 129.35 -0.80 -0.62
Malwa Cotton 12.18 13.33 12.15 13.33 12.78 0.55 4.30
Maral Overseas 23.45 23.45 22.65 23.00 22.90 0.10 0.44
Mid India Ind 2.40 2.62 2.40 2.62 2.50 0.12 4.80
Modern India 55.00 55.00 50.75 50.75 54.00 -3.25 -6.02
Morarjee Text 48.00 48.50 47.65 48.45 47.55 0.90 1.89
Nagreeka Export 30.65 31.25 30.65 31.05 30.55 0.50 1.64
Nahar Poly Film 23.55 24.10 23.55 24.10 24.70 -0.60 -2.43
Nitin Spinners 24.50 25.00 24.50 24.55 24.50 0.05 0.20
Oswal Spinning 2.03 2.03 2.02 2.02 1.97 0.05 2.54
Pacific Cotspin 1.60 1.60 1.60 1.60 1.68 -0.08 -4.76
Pasari Spinning 3.60 3.69 3.56 3.56 3.63 -0.07 -1.93
Patspin India 10.75 10.75 9.37 9.64 9.58 0.06 0.63
PBM Polytex 79.00 79.50 72.05 75.15 77.05 -1.90 -2.47
Phoenix Mills 370.50 384.05 368.45 380.30 370.55 9.75 2.63
Pranavadity Spg 17.60 17.60 17.60 17.60 16.77 0.83 4.95
R M Mohite Ind 28.45 28.45 28.45 28.45 29.90 -1.45 -4.85
Rajapalayam 355.30 355.30 340.00 344.10 354.05 -9.95 -2.81
Salona Cotspin 24.10 27.00 24.00 24.95 25.05 -0.10 -0.40
Sambandam Spin 89.00 89.00 84.85 84.85 85.85 -1.00 -1.16
Santaram Spin 5.30 5.30 5.30 5.30 5.40 -0.10 -1.85
Shiva Texyarn 35.70 37.00 35.70 36.35 36.05 0.30 0.83
Spentex Ind 5.65 5.78 5.57 5.75 5.51 0.24 4.36
Super Sales 360.00 365.00 325.20 330.50 327.60 2.90 0.89
Super Spinning 7.10 7.15 7.10 7.15 6.82 0.33 4.84
Supreme Tex 12.70 13.33 12.60 13.33 12.70 0.63 4.96
Surat Textile 2.57 2.57 2.31 2.42 2.41 0.01 0.41
Suryajyoti Spg 9.60 9.60 9.00 9.07 9.45 -0.38 -4.02
Suryalakshmi Co 110.00 114.75 110.00 113.90 114.30 -0.40 -0.35
Sybly Ind 1.99 1.99 1.85 1.85 1.81 0.04 2.21
Tavernier 14.52 14.52 14.52 14.52 13.83 0.69 4.99
Trident 32.05 32.20 30.80 31.55 32.00 -0.45 -1.41
Vardhman Poly 48.00 48.00 48.00 48.00 47.10 0.90 1.91
Vardhman Text 413.00 422.00 412.00 417.20 409.90 7.30 1.78
Vertex Spinning 14.49 14.49 14.40 14.48 1.38 13.10 949.28
Vippy Spinpro 12.32 13.07 12.27 12.27 12.73 -0.46 -3.61
Vishal Fabrics 50.00 50.00 50.00 50.00 50.50 -0.50 -0.99
VTX Industries 3.60 3.85 3.57 3.85 3.70 0.15 4.05
Winsome Yarns 2.10 2.15 2.02 2.02 2.04 -0.02 -0.98
Yantra Natural 0.12 0.13 0.12 0.12 0.13 -0.01 -7.69
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.