SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Abhishek Corp 2.65 2.89 2.63 2.89 2.76 0.13 4.71
ACIL Cotton Ind 0.16 0.16 0.15 0.16 0.16 0.00 0.00
Alchemist Corp 12.64 12.64 12.64 12.64 13.30 -0.66 -4.96
Alka India 0.13 0.15 0.13 0.15 0.14 0.01 7.14
Amarjothi Spin 80.05 83.00 80.05 82.65 80.10 2.55 3.18
Ambika Cotton 521.75 521.75 490.00 493.60 492.45 1.15 0.23
Amit Spinning 1.42 1.42 1.42 1.42 1.49 -0.07 -4.70
Ashima 10.22 10.29 9.67 10.20 9.80 0.40 4.08
Binny 126.75 140.00 126.75 140.00 133.35 6.65 4.99
Cheslind Textil 7.81 8.30 7.81 7.86 8.00 -0.14 -1.75
DCM 88.25 89.50 85.60 86.05 85.85 0.20 0.23
Eurotex 26.30 26.90 26.30 26.90 26.80 0.10 0.37
Faze Three Exp 8.94 8.94 8.94 8.94 8.52 0.42 4.93
Forbes Gokak 680.00 680.00 651.10 661.45 665.90 -4.45 -0.67
Gangotri Textil 1.71 1.71 1.56 1.63 1.64 -0.01 -0.61
Ginni Filaments 12.26 13.20 12.26 12.89 12.70 0.19 1.50
GTN Industries 14.99 15.26 14.51 14.94 14.54 0.40 2.75
HP Cotton 26.60 26.60 25.70 25.75 26.35 -0.60 -2.28
Indo Count 156.00 159.00 151.25 155.35 152.25 3.10 2.04
Indovation Tech 46.15 46.15 46.15 46.15 45.25 0.90 1.99
Jindal Cotex 16.80 16.90 16.50 16.55 16.55 0.00 0.00
Kakatiya Tex 4.52 4.52 4.52 4.52 4.75 -0.23 -4.84
Kallam Spinning 57.00 58.25 55.20 57.75 56.30 1.45 2.58
Kandagiri Spin 75.00 75.00 71.55 71.55 75.00 -3.45 -4.60
Lambodhara Text 144.15 144.15 125.80 132.85 124.75 8.10 6.49
Malwa Cotton 11.57 12.20 11.35 11.35 11.80 -0.45 -3.81
Maral Overseas 22.55 23.50 22.00 22.80 21.65 1.15 5.31
Mid India Ind 1.70 1.70 1.70 1.70 1.70 0.00 0.00
Modern India 52.15 52.15 52.15 52.15 52.05 0.10 0.19
Morarjee Text 40.35 41.00 39.00 39.70 41.05 -1.35 -3.29
Nagreeka Export 27.25 28.35 26.50 26.60 27.95 -1.35 -4.83
Nahar Poly Film 23.25 25.45 23.25 25.10 24.25 0.85 3.51
Nitin Spinners 26.55 27.10 25.40 25.55 26.40 -0.85 -3.22
Oswal Spinning 1.91 2.10 1.90 1.93 2.00 -0.07 -3.50
Pacific Cotspin 1.33 1.33 1.33 1.33 1.39 -0.06 -4.32
Pasari Spinning 2.02 2.02 1.93 1.93 2.03 -0.10 -4.93
Patspin India 7.26 8.60 7.26 8.60 8.87 -0.27 -3.04
PBM Polytex 68.50 68.95 66.25 66.50 68.00 -1.50 -2.21
Phoenix Mills 337.00 340.00 326.10 333.25 338.10 -4.85 -1.43
Pranavadity Spg 11.51 11.51 11.51 11.51 10.97 0.54 4.92
Prime Urban Dev 6.80 7.00 6.80 6.85 6.80 0.05 0.74
R M Mohite Ind 22.30 22.30 20.00 20.30 20.35 -0.05 -0.25
Rajapalayam 325.00 330.00 312.55 313.45 322.00 -8.55 -2.66
Salona Cotspin 29.50 29.50 27.35 29.20 28.75 0.45 1.57
Sambandam Spin 90.50 90.50 89.00 89.35 93.65 -4.30 -4.59
Santaram Spin 3.10 3.10 3.10 3.10 2.96 0.14 4.73
Shiva Texyarn 33.50 33.75 33.15 33.40 32.90 0.50 1.52
SIL Invest 68.35 68.35 64.50 66.50 65.10 1.40 2.15
Spentex Ind 4.40 4.50 4.30 4.30 4.30 0.00 0.00
Sree Jaya Auto 3.42 3.42 3.42 3.42 3.60 -0.18 -5.00
Sri Lakshmi Tex 33.10 33.10 32.00 32.00 27.60 4.40 15.94
Sri Nachammai 16.15 16.15 16.15 16.15 17.00 -0.85 -5.00
Super Sales 330.00 330.00 315.00 317.45 331.95 -14.50 -4.37
Super Spinning 7.26 7.31 6.63 6.68 6.97 -0.29 -4.16
Supreme Tex 6.65 6.65 6.06 6.32 6.36 -0.04 -0.63
Surat Textile 2.25 2.25 2.05 2.12 2.19 -0.07 -3.20
Suryaamba Spin 37.10 39.00 31.75 37.75 37.15 0.60 1.62
Suryajyoti Spg 9.20 9.75 9.15 9.66 9.59 0.07 0.73
Suryalakshmi Co 128.50 134.00 128.05 131.10 129.05 2.05 1.59
Suryavanshi Spg 10.55 11.15 10.55 11.15 11.01 0.14 1.27
Sybly Ind 2.30 2.30 2.30 2.30 2.30 0.00 0.00
Tamil JaiBharat 7.80 7.80 7.80 7.80 7.67 0.13 1.69
Trident 22.25 24.25 22.25 23.50 21.60 1.90 8.80
Vardhman Poly 58.90 59.75 57.30 58.05 60.70 -2.65 -4.37
Vardhman Text 448.05 463.00 448.00 456.35 448.20 8.15 1.82
Vertex Spinning 0.78 0.78 0.78 0.78 0.75 0.03 4.00
Vippy Spinpro 12.65 13.73 12.53 13.72 13.08 0.64 4.89
Vishal Fabrics 48.70 49.20 46.80 47.80 46.90 0.90 1.92
Volant Tex 0.56 0.56 0.56 0.56 0.54 0.02 3.70
VTX Industries 4.80 4.80 4.61 4.61 4.79 -0.18 -3.76
Winsome Yarns 2.45 2.58 2.31 2.35 2.39 -0.04 -1.67
Yantra Natural 0.15 0.16 0.14 0.16 0.15 0.01 6.67
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.