SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Abhishek Corp 2.90 2.90 2.85 2.85 3.00 -0.15 -5.00
ACIL Cotton Ind 0.10 0.11 0.09 0.11 0.10 0.01 10.00
Alka India 0.14 0.14 0.12 0.12 0.13 -0.01 -7.69
Amarjothi Spin 77.00 77.00 73.00 73.00 75.30 -2.30 -3.05
Ambika Cotton 475.00 476.95 470.00 476.90 470.75 6.15 1.31
Amit Spinning 1.25 1.25 1.25 1.25 1.26 -0.01 -0.79
Ashima 9.30 9.30 9.01 9.16 9.02 0.14 1.55
Binny 130.00 130.00 125.00 125.00 122.00 3.00 2.46
Cheslind Textil 7.65 7.80 7.50 7.52 7.65 -0.13 -1.70
DCM 89.85 89.85 77.60 78.25 77.30 0.95 1.23
Eurotex 29.30 29.30 29.10 29.10 29.45 -0.35 -1.19
Faze Three Exp 13.84 13.84 13.84 13.84 12.59 1.25 9.93
Forbes Gokak 743.00 788.95 742.00 756.35 753.65 2.70 0.36
Gangotri Textil 2.38 2.39 2.17 2.17 2.28 -0.11 -4.82
Ginni Filaments 13.09 13.09 12.57 12.67 12.69 -0.02 -0.16
GTN Industries 15.00 15.00 15.00 15.00 14.50 0.50 3.45
HP Cotton 28.50 28.50 25.00 25.60 27.95 -2.35 -8.41
Indo Count 179.00 181.00 173.10 179.05 176.50 2.55 1.44
Indovation Tech 95.00 95.05 91.35 91.40 93.20 -1.80 -1.93
Jindal Cotex 13.10 13.20 12.75 12.85 13.05 -0.20 -1.53
Kallam Spinning 61.05 61.05 58.30 59.00 62.00 -3.00 -4.84
Kandagiri Spin 69.45 69.50 69.45 69.50 69.90 -0.40 -0.57
Lambodhara Text 130.85 140.25 125.10 127.70 128.00 -0.30 -0.23
Malwa Cotton 12.35 12.40 12.35 12.37 13.00 -0.63 -4.85
Maral Overseas 22.90 22.90 22.10 22.30 22.50 -0.20 -0.89
Mid India Ind 2.25 2.36 2.25 2.36 2.25 0.11 4.89
Modern India 55.00 57.00 53.10 57.00 55.90 1.10 1.97
Morarjee Text 50.10 53.95 50.10 53.45 50.80 2.65 5.22
Nagreeka Export 30.50 31.90 29.35 30.10 31.90 -1.80 -5.64
Nahar Poly Film 24.00 25.65 24.00 25.45 24.30 1.15 4.73
Nitin Spinners 25.75 26.50 25.05 25.80 26.10 -0.30 -1.15
Oswal Spinning 2.00 2.00 1.90 1.90 1.99 -0.09 -4.52
Pacific Cotspin 1.25 1.25 1.20 1.20 1.26 -0.06 -4.76
Pasari Spinning 3.48 3.48 3.48 3.48 3.42 0.06 1.75
PBM Polytex 81.75 87.50 76.00 79.45 81.85 -2.40 -2.93
Phoenix Mills 383.95 398.40 380.50 382.30 377.05 5.25 1.39
Pranavadity Spg 21.60 21.60 20.76 21.60 21.18 0.42 1.98
Prime Urban Dev 6.00 6.00 6.00 6.00 6.30 -0.30 -4.76
R M Mohite Ind 27.00 27.95 26.50 27.90 26.65 1.25 4.69
Rajapalayam 331.50 334.80 331.10 331.40 331.15 0.25 0.08
Salona Cotspin 27.95 27.95 26.10 27.45 26.50 0.95 3.58
Sambandam Spin 85.00 85.00 81.30 84.95 81.55 3.40 4.17
Santaram Spin 4.81 4.81 4.81 4.81 4.90 -0.09 -1.84
Shiva Texyarn 36.90 37.45 35.85 36.00 36.30 -0.30 -0.83
SIL Invest 74.50 81.25 74.50 80.00 75.95 4.05 5.33
Spentex Ind 5.25 5.30 5.21 5.25 5.22 0.03 0.57
Sri Lakshmi Tex 25.05 25.05 25.05 25.05 23.90 1.15 4.81
Sri Nachammai 18.10 18.10 18.10 18.10 18.10 0.00 0.00
STI India 7.63 7.63 7.63 7.63 7.27 0.36 4.95
Super Sales 330.00 347.95 330.00 337.95 335.00 2.95 0.88
Super Spinning 7.10 7.18 7.10 7.18 6.88 0.30 4.36
Supreme Tex 17.82 17.82 17.77 17.82 16.98 0.84 4.95
Surat Textile 2.50 2.65 2.42 2.54 2.54 0.00 0.00
Suryaamba Spin 33.15 38.40 33.15 36.20 35.60 0.60 1.69
Suryajyoti Spg 9.36 9.85 9.36 9.85 9.80 0.05 0.51
Suryalakshmi Co 126.90 127.25 120.00 121.15 124.40 -3.25 -2.61
Sybly Ind 2.54 2.54 2.12 2.40 2.32 0.08 3.45
Tavernier 16.80 16.80 16.16 16.75 16.48 0.27 1.64
Trident 32.00 32.30 31.05 31.75 32.05 -0.30 -0.94
United Textiles 4.31 4.31 4.31 4.31 4.53 -0.22 -4.86
Vardhman Poly 52.40 54.00 52.40 54.00 54.00 0.00 0.00
Vardhman Text 415.00 440.00 414.75 433.20 415.10 18.10 4.36
Vertex Spinning 19.25 19.27 19.19 19.27 18.36 0.91 4.96
Vippy Spinpro 12.69 12.69 12.30 12.34 12.25 0.09 0.73
Winsome Yarns 1.95 2.07 1.95 2.01 1.99 0.02 1.01
Yantra Natural 0.13 0.14 0.13 0.13 0.14 -0.01 -7.14
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.