Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ACIL Cotton Ind 0.08 0.08 0.08 0.07 0.08 -0.01 -12.50
Advance Life 10.94 12.08 10.94 10.97 11.51 -0.54 -4.69
Alka India 0.09 0.10 0.09 0.10 0.09 0.01 11.11
Amarjothi Spin 70.50 71.90 69.50 69.50 71.45 -1.95 -2.73
Ambika Cotton 285.00 285.00 275.05 282.90 279.75 3.15 1.13
Amit Spinning 0.53 0.53 0.53 0.53 0.51 0.02 3.92
Ashima 3.41 3.90 3.41 3.90 3.55 0.35 9.86
Binny 88.00 91.25 85.00 90.25 87.00 3.25 3.74
Cheslind Textil 7.73 7.74 7.50 7.64 7.38 0.26 3.52
DCM 80.30 81.45 79.00 80.70 78.75 1.95 2.48
Dhanlaxmi Roto 4.36 4.36 4.36 4.16 4.16 0.00 0.00
Eurotex 19.50 19.50 19.50 19.50 20.50 -1.00 -4.88
Forbes Gokak 497.00 505.00 496.00 496.00 500.00 -4.00 -0.80
Ginni Filaments 9.82 10.86 9.81 10.86 9.88 0.98 9.92
Gloster 160.05 165.05 160.00 164.90 165.00 -0.10 -0.06
GTN Industries 9.15 9.15 8.60 8.82 8.82 0.00 0.00
Indo Count 46.55 47.50 46.00 47.10 45.90 1.20 2.61
Indovation Tech 15.50 15.50 15.50 15.50 16.25 -0.75 -4.62
Jindal Cotex 13.75 13.95 13.60 13.85 13.75 0.10 0.73
Kakatiya Tex 3.95 4.18 3.95 3.96 3.99 -0.03 -0.75
Kallam Spinning 40.00 44.00 40.00 43.95 40.00 3.95 9.88
Kandagiri Spin 62.30 67.05 61.85 67.05 64.80 2.25 3.47
Katare Spinning 25.95 25.95 24.00 25.95 24.75 1.20 4.85
Lambodhara Text 129.00 129.70 124.00 127.15 129.85 -2.70 -2.08
Malwa Cotton 9.55 9.60 8.80 9.50 9.25 0.25 2.70
Maral Overseas 21.95 22.00 20.70 21.10 21.20 -0.10 -0.47
Mid India Ind 0.42 0.42 0.42 0.42 0.40 0.02 5.00
Morarjee Text 27.85 27.90 27.55 27.55 27.45 0.10 0.36
Nagreeka Export 20.50 20.70 20.20 20.60 20.70 -0.10 -0.48
Nahar Poly Film 12.20 12.98 12.20 12.60 12.55 0.05 0.40
Nitin Spinners 16.05 16.38 15.90 16.29 15.88 0.41 2.58
Oswal Spinning 1.62 1.70 1.62 1.62 1.70 -0.08 -4.71
Pacific Cotspin 0.59 0.59 0.59 0.59 0.62 -0.03 -4.84
Padam Cotton 20.90 20.90 20.90 20.90 22.00 -1.10 -5.00
Pasari Spinning 1.82 1.82 1.71 1.82 1.74 0.08 4.60
Patspin India 6.80 6.80 6.19 6.19 6.51 -0.32 -4.92
PBM Polytex 59.70 59.70 54.50 55.20 56.70 -1.50 -2.65
Phoenix Mills 245.00 274.00 245.00 270.95 248.00 22.95 9.25
R M Mohite Ind 14.95 15.00 14.55 14.55 14.55 0.00 0.00
Rajapalayam 229.45 229.45 219.00 219.20 220.45 -1.25 -0.57
Sambandam Spin 70.00 70.00 68.20 68.20 70.20 -2.00 -2.85
Spentex Ind 4.10 4.10 3.90 3.97 4.08 -0.11 -2.70
Sree Jaya Auto 4.73 4.73 4.73 4.73 4.82 -0.09 -1.87
Sri Lakshmi Tex 26.45 26.45 26.45 26.45 27.80 -1.35 -4.86
STI India 9.00 9.04 9.00 9.00 8.61 0.39 4.53
Super Sales 415.00 419.00 406.05 415.55 410.50 5.05 1.23
Super Spinning 5.40 5.53 5.21 5.53 5.32 0.21 3.95
Supreme Tex 5.65 5.65 5.13 5.13 5.39 -0.26 -4.82
Surat Textile 1.66 1.81 1.52 1.55 1.78 -0.23 -12.92
Suryaamba Spin 28.20 28.20 28.20 28.20 28.15 0.05 0.18
Suryajyoti Spg 7.15 7.15 7.10 7.10 7.25 -0.15 -2.07
Suryalakshmi Co 44.90 44.90 40.00 42.50 42.50 0.00 0.00
Suryavanshi Spg 9.25 9.25 8.93 8.95 9.40 -0.45 -4.79
Sybly Ind 1.86 1.86 1.86 1.86 1.78 0.08 4.49
Tavernier 16.00 16.00 16.00 16.00 16.80 -0.80 -4.76
Trident 16.24 16.63 16.00 16.10 15.93 0.17 1.07
Vardhman Poly 36.00 36.00 34.55 34.85 35.35 -0.50 -1.41
Vardhman Text 340.10 345.90 340.00 342.30 339.50 2.80 0.82
Vertex Spinning 0.31 0.31 0.30 0.31 0.30 0.01 3.33
Vippy Spinpro 11.24 11.24 11.24 11.24 10.71 0.53 4.95
Volant Tex 0.29 0.29 0.29 0.29 0.30 -0.01 -3.33
VTX Industries 4.14 4.14 3.76 4.14 3.95 0.19 4.81
Winsome Yarns 2.19 2.24 2.15 2.23 2.14 0.09 4.21
Yantra Natural 0.09 0.09 0.08 0.09 0.09 0.00 0.00

Top sold

Jairam Ramesh

750.89 -1.34%

A K Antony

948.88 -1.19%

Rahul Gandhi

580.84 -0.07%

NEWS FLASH

  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Very Bullish On Growth In India,Will Continue To Invest
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Invest $20 m To Grow Mobile Biz To Start With
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Launch Smart Phones Bundled With Valued Added Services
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Hope To Sell A Million Units, Turn Profitable In 5 Months
  • CNBC-TV18 Exclusive : Fmr Apple CEO's New Phone Obi Priced B/w Rs 5,000-8,000
  • CNBC-TV18 Exclusive : Former Apple CEO Launches Low Cost Smart Phone Obi In India

Now Playing

Fast Money

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.