SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Textiles - Spinning - Cotton Blended

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Abhishek Corp 3.30 3.30 3.30 3.30 3.30 0.00 0.00
ACIL Cotton Ind 0.11 0.12 0.10 0.12 0.11 0.01 9.09
Alka India 0.11 0.11 0.10 0.11 0.11 0.00 0.00
Amarjothi Spin 80.20 80.20 80.10 80.10 80.00 0.10 0.13
Ambika Cotton 455.95 455.95 444.35 446.90 442.60 4.30 0.97
Ashima 7.76 9.20 7.75 9.11 8.53 0.58 6.80
Binny 122.35 128.00 122.35 124.40 130.00 -5.60 -4.31
DCM 79.00 79.00 76.50 78.10 76.80 1.30 1.69
Eurotex 27.10 29.80 27.05 29.25 28.45 0.80 2.81
Faze Three Exp 12.15 12.15 12.15 12.15 13.50 -1.35 -10.00
Forbes Gokak 795.00 800.00 760.05 784.85 794.90 -10.05 -1.26
Gangotri Textil 2.14 2.24 2.14 2.24 2.14 0.10 4.67
Ginni Filaments 13.71 13.71 13.00 13.34 13.10 0.24 1.83
Him Fibres 22.05 22.05 21.50 21.78 21.00 0.78 3.71
Indo Count 184.10 187.00 179.10 181.10 181.90 -0.80 -0.44
Indovation Tech 94.15 94.15 90.55 92.90 92.35 0.55 0.60
Jindal Cotex 13.10 13.95 12.95 13.70 12.55 1.15 9.16
Kallam Spinning 62.05 62.90 61.10 61.85 62.65 -0.80 -1.28
Lambodhara Text 127.00 135.00 127.00 135.00 123.35 11.65 9.44
Malwa Cotton 14.11 14.11 12.80 12.81 13.46 -0.65 -4.83
Maral Overseas 22.00 24.50 21.90 23.80 22.50 1.30 5.78
Mid India Ind 2.38 2.38 2.38 2.38 2.50 -0.12 -4.80
Modern India 55.50 57.00 55.50 55.95 55.95 0.00 0.00
Morarjee Text 48.35 49.70 48.20 49.10 47.45 1.65 3.48
Nagreeka Export 31.05 33.00 31.05 32.05 30.40 1.65 5.43
Nitin Spinners 24.65 25.25 24.50 25.00 24.65 0.35 1.42
Oswal Spinning 2.00 2.00 2.00 2.00 2.00 0.00 0.00
Pacific Cotspin 1.45 1.45 1.45 1.45 1.52 -0.07 -4.61
Patspin India 10.74 10.74 9.75 9.80 9.75 0.05 0.51
PBM Polytex 82.00 82.00 75.55 76.85 75.60 1.25 1.65
Phoenix Mills 373.70 381.85 373.70 375.15 380.45 -5.30 -1.39
Pranavadity Spg 19.40 19.40 19.40 19.40 18.48 0.92 4.98
R M Mohite Ind 25.70 25.70 25.70 25.70 27.05 -1.35 -4.99
Rajapalayam 345.00 345.00 331.65 339.00 335.05 3.95 1.18
Salona Cotspin 26.00 26.00 26.00 26.00 26.00 0.00 0.00
Shiva Texyarn 34.65 36.05 34.65 35.85 35.65 0.20 0.56
Spentex Ind 6.00 6.00 5.51 5.53 5.79 -0.26 -4.49
Super Sales 326.95 326.95 308.00 317.65 323.85 -6.20 -1.91
Super Spinning 6.80 6.80 6.80 6.80 7.00 -0.20 -2.86
Supreme Tex 14.68 14.68 14.68 14.68 13.99 0.69 4.93
Surat Textile 2.42 2.79 2.42 2.67 2.34 0.33 14.10
Suryaamba Spin 37.50 37.50 37.50 37.50 38.80 -1.30 -3.35
Suryajyoti Spg 8.65 10.01 8.30 9.78 9.10 0.68 7.47
Suryalakshmi Co 114.90 116.00 110.00 112.35 112.35 0.00 0.00
Sybly Ind 1.68 2.03 1.68 1.75 1.85 -0.10 -5.41
Tavernier 15.54 15.54 15.54 15.54 15.24 0.30 1.97
Trident 32.45 32.85 32.10 32.40 31.65 0.75 2.37
Vardhman Poly 50.95 53.00 50.90 52.50 48.30 4.20 8.70
Vardhman Text 419.90 422.15 415.50 418.75 412.60 6.15 1.49
Vertex Spinning 15.89 15.89 15.80 15.89 15.14 0.75 4.95
Vippy Spinpro 13.37 13.37 13.37 13.37 12.75 0.62 4.86
Winsome Yarns 2.00 2.10 1.95 2.04 2.03 0.01 0.49
Yantra Natural 0.14 0.14 0.13 0.13 0.13 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.