SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Aug 09:54

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 141.15 142.00 141.15 142.00 140.55 1.45 1.03
Bajaj Hind 22.95 22.95 22.70 22.80 22.80 0.00 0.00
Balrampur Chini 69.95 70.55 69.95 70.10 70.35 -0.25 -0.36
Dalmia Sugar 22.35 22.35 22.15 22.15 21.90 0.25 1.14
DCM Shriram Ind 119.75 119.80 118.00 118.00 117.50 0.50 0.43
Dhampur Sugar 53.00 53.50 52.75 53.00 52.90 0.10 0.19
Dwarikesh Sugar 35.00 35.00 35.00 35.00 35.15 -0.15 -0.43
Eastern Sugar 1.82 1.82 1.66 1.78 1.74 0.04 2.30
EID Parry 199.90 201.70 199.10 200.00 197.30 2.70 1.37
Gayatri Sugars 2.96 2.96 2.96 2.96 2.82 0.14 4.96
ISGEC Heavy Eng 2740.00 2749.90 2670.20 2670.20 2705.90 -35.70 -1.32
KCP Sugar 21.25 21.25 21.25 21.25 21.50 -0.25 -1.16
Kesar Ent 27.00 27.00 27.00 27.00 27.90 -0.90 -3.23
KM Sugar Mills 3.92 4.18 3.90 4.00 3.99 0.01 0.25
Rana Sugars 3.50 3.57 3.48 3.57 3.59 -0.02 -0.56
Riga Sugar 14.02 14.02 13.25 13.99 13.38 0.61 4.56
Sakthi Sugars 18.60 18.95 18.55 18.65 18.70 -0.05 -0.27
Shree Hanuman 12.75 12.75 12.75 12.75 13.00 -0.25 -1.92
Shree Renuka 20.70 20.80 20.55 20.65 20.55 0.10 0.49
Simbhaoli Sugar 15.60 15.60 15.50 15.50 16.10 -0.60 -3.73
Thiru Arooran 60.00 60.00 60.00 60.00 60.00 0.00 0.00
Triveni Engg 25.00 25.60 25.00 25.00 24.80 0.20 0.81
Uttam Sugar 16.20 17.00 15.40 17.00 16.95 0.05 0.29
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.