SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Jul 13:10

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 143.00 144.00 143.00 143.00 143.00 0.00 0.00
Bajaj Hind 24.30 24.90 24.10 24.55 24.15 0.40 1.66
Balrampur Chini 73.70 77.60 73.35 76.70 73.20 3.50 4.78
Bannariamman 900.00 919.00 899.90 919.00 909.20 9.80 1.08
Dalmia Sugar 23.00 23.00 22.00 22.90 22.15 0.75 3.39
DCM Shriram Ind 107.95 107.95 106.00 107.00 105.20 1.80 1.71
Dhampur Sugar 56.15 57.10 55.70 56.65 55.80 0.85 1.52
Dhampure Specia 14.40 14.40 14.40 14.40 13.75 0.65 4.73
Dharani Sugars 27.90 27.90 27.90 27.90 29.20 -1.30 -4.45
Dwarikesh Sugar 36.50 36.95 36.50 36.80 36.30 0.50 1.38
Eastern Sugar 2.20 2.33 2.15 2.15 2.26 -0.11 -4.87
EID Parry 193.20 197.95 193.20 194.45 196.35 -1.90 -0.97
Gayatri Sugars 3.15 3.15 3.12 3.12 3.11 0.01 0.32
ISGEC Heavy Eng 2350.00 2395.00 2350.00 2361.00 2357.00 4.00 0.17
KCP Sugar 21.35 21.90 21.00 21.15 21.05 0.10 0.48
KM Sugar Mills 4.88 4.88 4.88 4.88 4.65 0.23 4.95
Mawana Sugars 13.85 13.85 13.85 13.85 13.70 0.15 1.09
Oudh Sugar Mill 23.85 23.85 23.25 23.50 22.90 0.60 2.62
Piccadilly Agro 38.00 38.35 37.30 37.70 37.65 0.05 0.13
Piccadilly Sug 5.21 5.21 5.21 5.21 5.45 -0.24 -4.40
Ponni Sugars(E) 166.10 167.00 166.10 167.00 174.80 -7.80 -4.46
Rajshree Sugars 28.00 28.30 27.40 28.30 28.80 -0.50 -1.74
Rana Sugars 3.75 3.91 3.62 3.85 3.78 0.07 1.85
Riga Sugar 14.45 14.45 14.45 14.45 14.45 0.00 0.00
Sakthi Sugars 19.50 20.40 19.50 20.40 19.90 0.50 2.51
Shree Hanuman 16.55 16.55 16.55 16.55 16.85 -0.30 -1.78
Shree Renuka 22.30 23.40 22.30 22.90 22.50 0.40 1.78
Simbhaoli Sugar 20.00 20.95 20.00 20.60 20.15 0.45 2.23
Thiru Arooran 68.40 68.40 68.40 68.40 72.00 -3.60 -5.00
Triveni Engg 24.50 25.00 24.40 25.00 24.10 0.90 3.73
Ugar Sugar Work 12.00 12.19 11.80 11.80 11.96 -0.16 -1.34
Upper Ganges 43.35 43.35 43.35 43.35 45.60 -2.25 -4.93
Uttam Sugar 17.40 18.00 17.10 17.65 18.00 -0.35 -1.94
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close