SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 120.00 120.00 117.45 117.55 117.65 -0.10 -0.08
Bajaj Hind 19.25 19.80 18.90 19.00 19.20 -0.20 -1.04
Balrampur Chini 62.00 62.75 61.05 61.60 61.55 0.05 0.08
Bannariamman 1201.00 1209.95 1150.10 1178.90 1224.60 -45.70 -3.73
Dalmia Sugar 22.50 22.90 22.35 22.70 22.80 -0.10 -0.44
DCM Shriram Ind 115.25 118.45 112.05 114.95 117.80 -2.85 -2.42
Dhampur Sugar 45.25 45.25 43.50 43.80 44.50 -0.70 -1.57
Dhampure Specia 14.11 19.51 13.71 19.51 16.26 3.25 19.99
Dharani Sugars 17.50 17.75 17.45 17.45 17.00 0.45 2.65
Dwarikesh Sugar 31.20 31.95 31.05 31.10 32.30 -1.20 -3.72
Eastern Sugar 1.37 1.44 1.34 1.35 1.40 -0.05 -3.57
EID Parry 190.40 201.30 186.50 192.45 190.50 1.95 1.02
Empee Sugars 3.75 3.75 3.65 3.65 3.70 -0.05 -1.35
Gayatri Sugars 2.60 2.70 2.25 2.56 2.55 0.01 0.39
Girdhari Sugar 3.55 3.55 3.25 3.55 3.39 0.16 4.72
India Sucrose 6.55 7.20 6.55 6.55 6.86 -0.31 -4.52
ISGEC Heavy Eng 5666.00 5700.00 5500.00 5539.35 5666.35 -127.00 -2.24
Jeypore Sugar 85.45 85.45 81.20 81.20 85.45 -4.25 -4.97
KCP Sugar 22.50 22.80 22.25 22.30 22.80 -0.50 -2.19
Kesar Ent 23.95 23.95 23.95 23.95 24.90 -0.95 -3.82
KM Sugar Mills 4.00 4.02 3.94 4.01 4.18 -0.17 -4.07
Mawana Sugars 9.90 10.00 9.70 9.75 10.05 -0.30 -2.99
Monnet Project 13.05 14.20 12.90 12.90 13.55 -0.65 -4.80
Oudh Sugar Mill 20.00 21.55 20.00 21.45 20.50 0.95 4.63
Piccadilly Agro 40.00 40.00 38.00 38.20 39.00 -0.80 -2.05
Piccadilly Sug 3.78 3.78 3.78 3.78 3.81 -0.03 -0.79
Ponni Sugars(E) 175.00 175.00 165.00 175.00 182.50 -7.50 -4.11
Rajshree Sugars 25.90 25.90 22.00 22.35 22.95 -0.60 -2.61
Rana Sugars 3.02 3.10 3.01 3.05 3.03 0.02 0.66
Riga Sugar 10.50 11.00 10.45 10.71 11.00 -0.29 -2.64
Sakthi Sugars 16.05 16.60 15.90 16.00 16.20 -0.20 -1.23
Shree Hanuman 2.04 2.05 2.04 2.04 2.08 -0.04 -1.92
Shree Renuka 16.40 16.75 16.20 16.30 16.35 -0.05 -0.31
Simbhaoli Sugar 13.20 14.00 12.10 13.39 13.30 0.09 0.68
Sir Shadi Lal 22.40 22.40 22.40 22.40 23.20 -0.80 -3.45
Thiru Arooran 40.15 40.20 38.10 38.70 40.45 -1.75 -4.33
Triveni Engg 24.25 25.00 24.00 24.05 24.60 -0.55 -2.24
Ugar Sugar Work 9.00 9.44 9.00 9.04 9.00 0.04 0.44
Upper Ganges 38.00 40.75 37.00 37.45 39.05 -1.60 -4.10
Uttam Sugar 15.05 15.40 14.35 15.20 15.40 -0.20 -1.30
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.