Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Apr 13:27

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 117.80 117.80 113.50 113.50 115.50 -2.00 -1.73
Bajaj Hind 18.25 19.10 18.25 18.50 18.30 0.20 1.09
Balrampur Chini 55.00 56.45 55.00 55.80 54.30 1.50 2.76
Bannariamman 936.00 945.00 925.00 930.00 921.55 8.45 0.92
Dalmia Sugar 17.30 18.10 17.30 17.30 17.40 -0.10 -0.57
DCM Shriram Ind 68.50 74.90 68.50 73.50 67.15 6.35 9.46
Dhampur Sugar 46.15 46.75 45.80 46.20 45.70 0.50 1.09
Dhampure Specia 11.14 11.14 10.70 10.90 11.10 -0.20 -1.80
Dharani Sugars 24.15 24.15 23.75 23.75 23.05 0.70 3.04
Dwarikesh Sugar 31.00 32.05 31.00 31.00 30.70 0.30 0.98
Eastern Sugar 1.98 2.00 1.90 2.00 1.96 0.04 2.04
EID Parry 164.80 164.80 159.95 161.90 162.95 -1.05 -0.64
Empee Sugars 5.20 5.20 5.00 5.00 4.85 0.15 3.09
Gayatri Sugars 1.61 1.61 1.61 1.61 1.59 0.02 1.26
India Sucrose 3.75 4.11 3.75 4.11 3.92 0.19 4.85
ISGEC Heavy Eng 1169.85 1169.85 1125.00 1150.00 1161.65 -11.65 -1.00
KCP Sugar 18.95 19.15 18.80 18.85 18.95 -0.10 -0.53
Kesar Ent 18.30 18.30 18.30 18.30 19.15 -0.85 -4.44
KM Sugar Mills 1.45 1.54 1.45 1.46 1.48 -0.02 -1.35
Mawana Sugars 8.72 9.20 8.72 9.10 9.10 0.00 0.00
Oudh Sugar Mill 21.80 22.50 21.65 21.65 22.10 -0.45 -2.04
Piccadilly Agro 41.00 41.00 39.95 40.45 39.80 0.65 1.63
Piccadilly Sug 4.20 4.20 3.95 4.00 4.00 0.00 0.00
Rana Sugars 2.85 2.85 2.78 2.78 2.86 -0.08 -2.80
Riga Sugar 14.88 14.88 14.00 14.00 14.67 -0.67 -4.57
Sakthi Sugars 19.45 19.60 19.10 19.10 19.10 0.00 0.00
Shree Hanuman 61.90 61.90 61.90 61.90 65.15 -3.25 -4.99
Shree Renuka 22.15 22.40 22.00 22.05 21.95 0.10 0.46
Simbhaoli Sugar 16.05 16.30 15.70 15.90 16.10 -0.20 -1.24
Sir Shadi Lal 28.50 28.50 27.65 27.65 28.35 -0.70 -2.47
Thiru Arooran 63.35 63.35 63.35 63.35 63.35 0.00 0.00
Triveni Engg 18.80 19.35 18.65 18.70 18.55 0.15 0.81
Ugar Sugar Work 10.66 10.85 10.66 10.70 10.60 0.10 0.94
Uttam Sugar 16.00 17.59 16.00 16.27 16.80 -0.53 -3.15

Top voted

Narendra Modi

89326.66 0.96%

Arvind Kejriwal

1716.33 0.26%

Rahul Gandhi

569.59 -0.71%

NEWS FLASH

  • CNBC-TV18 ALERT : Raymond's Debt Stands At Rs 1,490 Cr As Of September 2013
  • Sources On Raymond CNBC-TV18 Exclusive : Co Likely To Garner Around Rs 1,500 Cr From Land Sale
  • CNBC-TV18 ALERT : Raymond Land Sale A Part Of Debt Reduction Plan
  • Sources On Raymond CNBC-TV18 Exclusive : Co Reduces Asking Prices Per Acre By Rs 3 Cr To Rs 12 Cr
  • Sources On Raymond CNBC-TV18 Exclusive : Co May Carve Out Or Evaluate JV Option With 6-8 Developers
  • Sources Say CNBC-TV18 Exclusive : Raymond Revives Thane Land Sale Plans At Slashed Rates

Now Playing

BUSINESS LUNCH

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.