SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
18 Dec 13:08

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 119.65 119.65 118.20 118.20 115.25 2.95 2.56
Bajaj Hind 19.25 19.75 19.25 19.40 18.50 0.90 4.86
Balrampur Chini 59.00 59.35 57.35 58.10 56.30 1.80 3.20
Dalmia Sugar 22.05 23.25 22.05 23.05 22.25 0.80 3.60
DCM Shriram Ind 122.00 122.00 118.80 119.20 119.00 0.20 0.17
Dhampur Sugar 46.30 46.70 44.00 44.55 43.25 1.30 3.01
Dharani Sugars 17.25 18.00 17.15 17.15 16.05 1.10 6.85
Dwarikesh Sugar 29.10 30.25 29.10 30.25 28.25 2.00 7.08
Eastern Sugar 1.50 1.55 1.45 1.45 1.50 -0.05 -3.33
EID Parry 195.50 201.90 195.50 200.15 194.95 5.20 2.67
Empee Sugars 4.12 4.15 3.80 4.00 4.00 0.00 0.00
Gayatri Sugars 2.54 2.91 2.54 2.54 2.85 -0.31 -10.88
Girdhari Sugar 3.54 3.54 3.54 3.54 3.70 -0.16 -4.32
ISGEC Heavy Eng 3980.00 4175.00 3980.00 4139.00 4050.05 88.95 2.20
Jeypore Sugar 83.00 85.00 83.00 85.00 87.35 -2.35 -2.69
KCP Sugar 21.50 21.70 21.15 21.70 20.95 0.75 3.58
Kesar Ent 24.50 24.50 22.20 23.45 23.35 0.10 0.43
KM Sugar Mills 3.87 3.87 3.42 3.60 3.54 0.06 1.69
Mawana Sugars 11.50 11.50 10.71 10.71 10.97 -0.26 -2.37
Oudh Sugar Mill 19.75 19.75 18.70 19.35 18.15 1.20 6.61
Piccadilly Agro 37.95 37.95 36.00 36.45 35.55 0.90 2.53
Ponni Sugars(E) 147.00 147.00 141.00 146.00 147.00 -1.00 -0.68
Rana Sugars 3.20 3.22 3.10 3.11 3.02 0.09 2.98
Riga Sugar 11.75 11.75 10.16 10.16 10.95 -0.79 -7.21
Sakthi Sugars 17.10 17.10 16.20 16.35 15.85 0.50 3.15
Shree Hanuman 3.02 3.02 3.02 3.02 3.08 -0.06 -1.95
Shree Renuka 15.85 16.45 15.85 16.15 15.45 0.70 4.53
Simbhaoli Sugar 15.45 15.45 13.90 14.69 13.95 0.74 5.30
Thiru Arooran 43.25 44.00 42.50 44.00 41.30 2.70 6.54
Triveni Engg 24.05 24.10 23.10 23.50 22.90 0.60 2.62
Ugar Sugar Work 9.87 9.87 9.40 9.87 9.41 0.46 4.89
Upper Ganges 37.00 39.00 37.00 39.00 34.50 4.50 13.04
Uttam Sugar 16.95 17.10 16.50 16.50 16.10 0.40 2.48
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.