SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Nov 11:02

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 125.95 127.90 125.00 125.05 125.55 -0.50 -0.40
Bajaj Hind 21.50 21.50 20.60 21.15 20.85 0.30 1.44
Balrampur Chini 60.50 60.90 60.15 60.75 60.45 0.30 0.50
Bannariamman 1251.25 1251.25 1251.25 1251.25 1294.90 -43.65 -3.37
Dalmia Sugar 23.00 24.45 23.00 24.45 23.10 1.35 5.84
DCM Shriram Ind 120.25 127.50 120.25 125.05 125.05 0.00 0.00
Dhampur Sugar 47.55 47.65 45.20 47.40 47.50 -0.10 -0.21
Dhampure Specia 11.50 11.50 11.50 11.50 11.76 -0.26 -2.21
Dwarikesh Sugar 33.60 35.95 33.60 33.80 35.25 -1.45 -4.11
EID Parry 223.00 224.00 218.90 218.90 222.85 -3.95 -1.77
Empee Sugars 4.17 4.17 4.15 4.15 4.17 -0.02 -0.48
Gayatri Sugars 2.96 2.96 2.92 2.92 3.00 -0.08 -2.67
ISGEC Heavy Eng 3825.00 3899.00 3806.50 3815.50 3772.75 42.75 1.13
KCP Sugar 22.90 22.95 22.20 22.35 22.60 -0.25 -1.11
Kesar Ent 24.15 24.15 24.15 24.15 25.35 -1.20 -4.73
KM Sugar Mills 4.36 4.68 4.36 4.40 4.51 -0.11 -2.44
Oudh Sugar Mill 23.00 23.00 21.45 21.45 21.60 -0.15 -0.69
Piccadilly Agro 37.25 38.70 37.25 38.70 38.15 0.55 1.44
Rajshree Sugars 25.05 26.60 25.00 25.45 25.80 -0.35 -1.36
Rana Sugars 3.38 3.40 3.38 3.40 3.40 0.00 0.00
Sakthi Sugars 18.05 18.05 17.65 17.95 17.85 0.10 0.56
Shree Hanuman 4.01 4.01 4.01 4.01 4.09 -0.08 -1.96
Shree Renuka 17.05 17.35 17.00 17.30 17.10 0.20 1.17
Thiru Arooran 44.35 44.40 44.35 44.40 43.40 1.00 2.30
Triveni Engg 26.50 26.60 26.10 26.60 26.35 0.25 0.95
Ugar Sugar Work 10.20 10.20 9.95 10.00 10.03 -0.03 -0.30
Upper Ganges 40.55 40.55 40.50 40.50 40.55 -0.05 -0.12
Uttam Sugar 18.00 18.00 16.95 16.95 17.25 -0.30 -1.74
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.