SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 128.95 130.00 127.00 128.45 128.75 -0.30 -0.23
Bajaj Hind 21.15 22.10 20.65 21.30 21.10 0.20 0.95
Balrampur Chini 61.75 63.60 59.50 62.55 61.95 0.60 0.97
Bannariamman 1350.00 1350.00 1306.05 1309.00 1328.30 -19.30 -1.45
Dalmia Sugar 23.50 24.15 23.50 23.55 24.00 -0.45 -1.88
DCM Shriram Ind 131.05 132.00 128.00 128.65 130.85 -2.20 -1.68
Dhampur Sugar 46.45 48.25 46.45 47.95 46.40 1.55 3.34
Dhampure Specia 12.67 12.68 11.54 11.56 12.10 -0.54 -4.46
Dwarikesh Sugar 35.00 36.90 34.60 35.20 35.35 -0.15 -0.42
Eastern Sugar 1.46 1.52 1.45 1.46 1.52 -0.06 -3.95
EID Parry 228.15 228.70 222.20 224.05 228.45 -4.40 -1.93
Empee Sugars 4.77 4.77 4.36 4.50 4.51 -0.01 -0.22
Gayatri Sugars 3.58 3.58 3.18 3.21 3.30 -0.09 -2.73
Girdhari Sugar 4.84 5.34 4.84 4.90 5.09 -0.19 -3.73
India Sucrose 8.55 9.35 8.55 8.90 9.00 -0.10 -1.11
ISGEC Heavy Eng 4072.00 4072.00 3930.00 3962.15 4064.95 -102.80 -2.53
Jeypore Sugar 79.10 84.00 79.00 84.00 80.05 3.95 4.93
KCP Sugar 22.30 22.30 21.00 21.85 20.60 1.25 6.07
Kesar Ent 26.40 26.40 25.30 25.40 26.55 -1.15 -4.33
KM Sugar Mills 5.01 5.01 4.55 4.55 4.78 -0.23 -4.81
Mawana Sugars 12.00 12.30 11.56 12.12 12.17 -0.05 -0.41
Monnet Project 21.00 21.00 21.00 21.00 21.25 -0.25 -1.18
Oudh Sugar Mill 23.45 23.45 21.70 22.40 22.25 0.15 0.67
Piccadilly Agro 40.90 40.90 38.05 38.80 39.30 -0.50 -1.27
Piccadilly Sug 4.67 4.68 4.28 4.67 4.49 0.18 4.01
Ponni Sugars(E) 155.00 160.70 150.20 160.70 153.05 7.65 5.00
Rajshree Sugars 25.45 25.65 25.00 25.45 24.95 0.50 2.00
Rana Sugars 3.41 3.45 3.32 3.36 3.47 -0.11 -3.17
Riga Sugar 11.05 12.49 11.05 12.49 11.50 0.99 8.61
Sakthi Sugars 17.95 19.00 17.95 18.15 18.40 -0.25 -1.36
SBEC Sugars 8.70 8.70 8.68 8.68 9.13 -0.45 -4.93
Shree Hanuman 4.25 4.25 4.25 4.25 4.33 -0.08 -1.85
Shree Renuka 17.70 18.20 17.20 17.45 17.70 -0.25 -1.41
Simbhaoli Sugar 15.15 15.15 14.67 14.75 14.87 -0.12 -0.81
Thiru Arooran 44.55 44.55 43.50 43.70 43.35 0.35 0.81
Triveni Engg 27.00 27.60 25.85 26.95 26.70 0.25 0.94
Ugar Sugar Work 10.15 10.35 9.92 10.02 10.16 -0.14 -1.38
Upper Ganges 41.60 45.00 41.60 44.15 46.45 -2.30 -4.95
Uttam Sugar 17.80 18.40 17.75 17.80 18.40 -0.60 -3.26
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.