

| Company Name | Open | High | Low | Last Price |
Prv Price |
Change | % Chg |
|---|---|---|---|---|---|---|---|
| Andhra Sugar | 133.10 | 134.00 | 132.95 | 134.00 | 133.20 | 0.80 | 0.60 |
| Bajaj Hind | 20.25 | 20.50 | 20.10 | 20.20 | 20.55 | -0.35 | -1.70 |
| Balrampur Chini | 48.30 | 48.50 | 47.30 | 47.45 | 47.95 | -0.50 | -1.04 |
| Bannariamman | 850.00 | 850.10 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00 |
| DCM Shriram Ind | 35.50 | 38.00 | 35.50 | 38.00 | 42.00 | -4.00 | -9.52 |
| Dhampur Sugar | 43.95 | 44.00 | 42.90 | 43.10 | 43.10 | 0.00 | 0.00 |
| Dharani Sugars | 28.10 | 28.10 | 28.10 | 28.10 | 27.70 | 0.40 | 1.44 |
| Dwarikesh Sugar | 27.50 | 28.50 | 27.45 | 27.45 | 27.50 | -0.05 | -0.18 |
| EID Parry | 149.90 | 150.15 | 146.85 | 147.70 | 148.55 | -0.85 | -0.57 |
| ISGEC Heavy Eng | 973.00 | 974.00 | 970.00 | 974.00 | 975.00 | -1.00 | -0.10 |
| Jeypore Sugar | 82.00 | 82.00 | 82.00 | 82.00 | 79.95 | 2.05 | 2.56 |
| Oudh Sugar Mill | 22.00 | 22.00 | 20.30 | 20.40 | 21.30 | -0.90 | -4.23 |
| Piccadilly Agro | 23.50 | 23.50 | 22.00 | 22.00 | 22.05 | -0.05 | -0.23 |
| Ponni Sugars(E) | 239.50 | 252.10 | 239.50 | 252.10 | 252.05 | 0.05 | 0.02 |
| Rajshree Sugars | 37.50 | 37.50 | 37.00 | 37.05 | 37.40 | -0.35 | -0.94 |
| Shree Renuka | 23.80 | 24.00 | 23.55 | 23.65 | 23.70 | -0.05 | -0.21 |
| Upper Ganges Su | 40.50 | 41.00 | 40.50 | 41.00 | 41.00 | 0.00 | 0.00 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.


21 May 17:00