SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Sep 10:29

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 146.50 146.50 146.50 146.50 145.25 1.25 0.86
Bajaj Hind 21.45 21.60 21.20 21.30 21.55 -0.25 -1.16
Balrampur Chini 56.50 56.50 55.50 55.50 56.30 -0.80 -1.42
Bannariamman 1275.00 1275.00 1270.10 1275.00 1292.80 -17.80 -1.38
Dalmia Sugar 22.40 22.50 22.40 22.50 21.85 0.65 2.97
DCM Shriram Ind 150.00 153.00 146.00 151.00 149.35 1.65 1.10
Dhampur Sugar 51.30 51.80 51.05 51.05 51.50 -0.45 -0.87
Dwarikesh Sugar 35.40 35.50 35.40 35.50 36.00 -0.50 -1.39
Eastern Sugar 1.63 1.63 1.63 1.63 1.70 -0.07 -4.12
EID Parry 225.20 235.05 225.05 233.50 229.20 4.30 1.88
Empee Sugars 5.50 5.50 5.27 5.27 5.03 0.24 4.77
Gayatri Sugars 2.74 2.76 2.74 2.75 2.84 -0.09 -3.17
ISGEC Heavy Eng 3085.00 3140.00 3085.00 3129.90 3096.45 33.45 1.08
KCP Sugar 21.40 21.70 21.30 21.70 22.05 -0.35 -1.59
Kesar Ent 30.70 30.70 30.70 30.70 29.25 1.45 4.96
KM Sugar Mills 3.81 3.81 3.81 3.81 3.99 -0.18 -4.51
Mawana Sugars 12.19 12.24 12.19 12.24 12.24 0.00 0.00
Oudh Sugar Mill 22.60 22.60 22.60 22.60 22.50 0.10 0.44
Piccadilly Agro 41.55 41.70 41.00 41.50 41.55 -0.05 -0.12
Piccadilly Sug 4.99 4.99 4.99 4.99 4.83 0.16 3.31
Rajshree Sugars 26.30 26.30 26.30 26.30 27.50 -1.20 -4.36
Rana Sugars 3.43 3.67 3.43 3.52 3.54 -0.02 -0.56
Riga Sugar 12.00 12.00 12.00 12.00 12.24 -0.24 -1.96
Sakthi Sugars 17.75 18.60 17.75 18.20 18.00 0.20 1.11
Shree Hanuman 8.80 8.80 8.80 8.80 8.95 -0.15 -1.68
Shree Renuka 17.75 17.80 17.70 17.80 17.80 0.00 0.00
Simbhaoli Sugar 14.35 14.35 14.35 14.35 14.80 -0.45 -3.04
Thiru Arooran 52.30 52.30 52.30 52.30 54.05 -1.75 -3.24
Triveni Engg 23.00 23.00 22.00 22.05 23.00 -0.95 -4.13
Ugar Sugar Work 10.85 10.85 10.85 10.85 10.85 0.00 0.00
Upper Ganges 38.00 38.00 38.00 38.00 39.00 -1.00 -2.56
Uttam Sugar 16.65 16.65 16.40 16.40 17.45 -1.05 -6.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.