SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 144.20 151.00 144.00 149.00 143.65 5.35 3.72
Bajaj Hind 22.65 22.75 22.30 22.40 22.40 0.00 0.00
Balrampur Chini 71.45 72.30 69.55 69.85 71.65 -1.80 -2.51
Bannariamman 1120.00 1210.00 1120.00 1180.00 1100.05 79.95 7.27
Dalmia Sugar 20.30 21.50 19.35 19.50 19.80 -0.30 -1.52
DCM Shriram Ind 124.45 125.40 120.10 123.05 120.00 3.05 2.54
Dhampur Sugar 58.80 59.00 55.85 56.35 57.80 -1.45 -2.51
Dhampure Specia 13.00 13.75 12.95 12.95 12.50 0.45 3.60
Dharani Sugars 25.85 26.65 25.85 26.65 25.40 1.25 4.92
Dwarikesh Sugar 37.80 38.35 37.25 38.30 37.25 1.05 2.82
Eastern Sugar 1.45 1.53 1.45 1.48 1.52 -0.04 -2.63
EID Parry 210.00 218.00 210.00 215.60 209.50 6.10 2.91
Empee Sugars 5.09 5.32 5.09 5.32 5.35 -0.03 -0.56
Gayatri Sugars 2.99 2.99 2.81 2.97 2.85 0.12 4.21
India Sucrose 9.36 9.36 8.91 8.91 9.36 -0.45 -4.81
ISGEC Heavy Eng 2725.25 2840.00 2725.25 2823.30 2706.30 117.00 4.32
Jeypore Sugar 89.75 89.75 89.55 89.55 85.50 4.05 4.74
KCP Sugar 22.00 23.00 22.00 22.75 21.50 1.25 5.81
Kesar Ent 26.50 28.50 26.05 26.05 27.35 -1.30 -4.75
KM Sugar Mills 3.80 3.90 3.74 3.89 3.82 0.07 1.83
Mawana Sugars 12.39 12.57 11.91 11.91 11.98 -0.07 -0.58
Monnet Project 30.25 30.25 27.45 29.45 28.85 0.60 2.08
Oudh Sugar Mill 27.45 27.45 21.75 24.10 24.25 -0.15 -0.62
Piccadilly Agro 37.05 37.90 36.70 37.50 36.80 0.70 1.90
Piccadilly Sug 4.46 4.83 4.41 4.83 4.60 0.23 5.00
Ponni Sugars(E) 171.00 187.00 171.00 179.75 179.55 0.20 0.11
Rajshree Sugars 24.70 25.10 23.80 24.00 25.15 -1.15 -4.57
Rana Sugars 3.49 3.50 3.33 3.43 3.47 -0.04 -1.15
Sakthi Sugars 19.15 19.85 19.00 19.80 19.25 0.55 2.86
SBEC Sugars 9.58 9.58 9.58 9.58 10.08 -0.50 -4.96
Shree Hanuman 11.45 11.45 11.45 11.45 11.65 -0.20 -1.72
Shree Renuka 19.60 19.85 19.25 19.35 19.45 -0.10 -0.51
Simbhaoli Sugar 14.65 15.80 14.65 15.05 15.20 -0.15 -0.99
Sir Shadi Lal 30.00 30.00 30.00 30.00 30.00 0.00 0.00
Thiru Arooran 54.10 54.10 54.00 54.00 55.45 -1.45 -2.61
Triveni Engg 23.65 24.10 23.10 23.75 23.60 0.15 0.64
Ugar Sugar Work 11.60 11.77 11.50 11.60 11.79 -0.19 -1.61
Upper Ganges 42.40 42.45 40.15 42.45 40.05 2.40 5.99
Uttam Sugar 18.00 18.00 16.15 16.50 16.40 0.10 0.61
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.