SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 136.30 137.50 135.60 136.25 135.50 0.75 0.55
Bajaj Hind 19.20 19.75 19.05 19.30 19.40 -0.10 -0.52
Balrampur Chini 54.05 55.25 53.40 54.20 54.95 -0.75 -1.36
Dalmia Sugar 22.20 22.20 21.05 21.35 21.55 -0.20 -0.93
DCM Shriram Ind 146.00 148.00 142.10 147.00 144.55 2.45 1.69
Dhampur Sugar 46.30 47.40 46.25 47.10 46.80 0.30 0.64
Dhampure Specia 13.89 14.98 13.89 14.95 14.62 0.33 2.26
Dharani Sugars 20.85 20.85 20.85 20.85 20.85 0.00 0.00
Dwarikesh Sugar 32.50 32.95 32.00 32.00 32.10 -0.10 -0.31
Eastern Sugar 1.50 1.63 1.50 1.63 1.56 0.07 4.49
EID Parry 217.00 221.40 215.35 218.65 215.45 3.20 1.49
Empee Sugars 4.10 4.39 4.02 4.25 4.17 0.08 1.92
Gayatri Sugars 3.47 3.71 3.06 3.14 3.14 0.00 0.00
ISGEC Heavy Eng 2850.00 2896.90 2830.00 2853.40 2843.95 9.45 0.33
KCP Sugar 20.50 20.50 20.05 20.25 20.35 -0.10 -0.49
Kesar Ent 32.85 32.85 30.05 30.05 31.35 -1.30 -4.15
KM Sugar Mills 3.12 3.28 3.12 3.16 3.21 -0.05 -1.56
Mawana Sugars 10.31 10.94 10.31 10.54 10.21 0.33 3.23
Oudh Sugar Mill 19.55 21.90 19.40 19.75 20.00 -0.25 -1.25
Piccadilly Agro 35.70 35.90 34.75 35.05 35.75 -0.70 -1.96
Piccadilly Sug 4.73 4.90 4.73 4.73 4.97 -0.24 -4.83
Ponni Sugars(E) 163.40 174.00 163.40 165.50 172.00 -6.50 -3.78
Rajshree Sugars 24.00 25.90 24.00 25.55 25.15 0.40 1.59
Rana Sugars 3.26 3.32 3.21 3.28 3.28 0.00 0.00
Riga Sugar 10.98 10.98 10.12 10.12 10.25 -0.13 -1.27
Sakthi Sugars 15.85 16.10 15.85 15.95 16.00 -0.05 -0.31
SBEC Sugars 9.00 9.00 9.00 9.00 9.40 -0.40 -4.26
Shree Hanuman 5.67 5.67 5.67 5.67 5.78 -0.11 -1.90
Shree Renuka 16.80 16.95 16.55 16.70 16.80 -0.10 -0.60
Simbhaoli Sugar 13.78 14.85 13.76 14.85 14.01 0.84 6.00
Sir Shadi Lal 24.75 24.75 24.75 24.75 25.90 -1.15 -4.44
Thiru Arooran 45.95 45.95 43.15 44.80 46.70 -1.90 -4.07
Triveni Engg 23.05 23.40 23.00 23.00 23.35 -0.35 -1.50
Ugar Sugar Work 10.68 10.68 10.25 10.46 10.62 -0.16 -1.51
Upper Ganges 36.15 38.60 36.00 37.65 38.70 -1.05 -2.71
Uttam Sugar 16.45 16.50 15.85 16.00 15.95 0.05 0.31
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.