SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 148.80 148.80 143.00 146.15 147.45 -1.30 -0.88
Bajaj Hind 26.45 26.45 25.00 25.35 26.70 -1.35 -5.06
Balrampur Chini 79.40 79.40 75.55 76.05 80.70 -4.65 -5.76
Bannariamman 965.00 990.00 955.00 955.55 967.00 -11.45 -1.18
Dalmia Sugar 23.10 23.50 23.05 23.40 22.90 0.50 2.18
DCM Shriram Ind 108.55 111.75 102.50 103.80 111.45 -7.65 -6.86
Dhampur Sugar 59.05 59.50 57.35 57.80 59.70 -1.90 -3.18
Dhampure Specia 13.00 13.00 13.00 13.00 13.10 -0.10 -0.76
Dwarikesh Sugar 41.05 41.05 39.10 39.90 41.70 -1.80 -4.32
Eastern Sugar 2.08 2.21 2.01 2.21 2.11 0.10 4.74
EID Parry 198.30 198.45 192.00 195.85 197.45 -1.60 -0.81
Empee Sugars 5.72 5.72 5.68 5.69 5.97 -0.28 -4.69
Gayatri Sugars 3.10 3.22 3.10 3.10 3.16 -0.06 -1.90
ISGEC Heavy Eng 2330.05 2400.00 2260.00 2368.60 2354.85 13.75 0.58
KCP Sugar 21.25 21.85 21.00 21.10 22.05 -0.95 -4.31
Kesar Ent 37.05 37.10 37.05 37.05 39.00 -1.95 -5.00
KM Sugar Mills 4.22 4.22 4.22 4.22 4.02 0.20 4.98
Mawana Sugars 14.00 14.25 13.60 13.60 14.00 -0.40 -2.86
Monnet Project 29.00 29.20 26.55 28.85 27.90 0.95 3.41
Oudh Sugar Mill 25.00 26.05 23.95 25.90 25.05 0.85 3.39
Piccadilly Agro 42.25 43.50 39.40 41.55 41.55 0.00 0.00
Piccadilly Sug 5.33 5.49 5.08 5.40 5.33 0.07 1.31
Rajshree Sugars 31.20 32.00 31.15 31.15 32.75 -1.60 -4.89
Rana Sugars 4.00 4.06 3.87 3.91 4.01 -0.10 -2.49
Riga Sugar 13.75 14.85 13.75 14.80 14.20 0.60 4.23
Sakthi Sugars 21.50 21.65 21.10 21.20 22.00 -0.80 -3.64
Shree Hanuman 18.05 18.05 18.05 18.05 19.00 -0.95 -5.00
Shree Renuka 24.40 24.40 23.00 23.30 24.30 -1.00 -4.12
Simbhaoli Sugar 18.70 19.40 18.70 19.40 18.65 0.75 4.02
Sir Shadi Lal 34.00 34.00 32.55 32.55 34.20 -1.65 -4.82
Thiru Arooran 69.85 72.00 69.85 72.00 69.80 2.20 3.15
Triveni Engg 26.05 26.10 25.05 25.35 26.20 -0.85 -3.24
Ugar Sugar Work 12.45 12.50 12.10 12.50 12.60 -0.10 -0.79
Upper Ganges 45.75 48.45 45.60 46.20 48.00 -1.80 -3.75
Uttam Sugar 19.00 19.00 18.20 18.20 18.55 -0.35 -1.89
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close