SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Sugar

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Andhra Sugar 138.50 138.50 134.65 135.35 133.50 1.85 1.39
Bajaj Hind 19.00 19.20 18.95 19.10 18.85 0.25 1.33
Balrampur Chini 56.50 56.90 56.05 56.40 56.00 0.40 0.71
Bannariamman 1261.00 1261.00 1261.00 1261.00 1271.90 -10.90 -0.86
Dalmia Sugar 20.60 21.75 20.60 21.70 21.25 0.45 2.12
DCM Shriram Ind 137.00 145.00 137.00 144.70 142.00 2.70 1.90
Dhampur Sugar 46.05 48.00 46.05 47.35 46.55 0.80 1.72
Dhampure Specia 15.38 15.38 15.38 15.38 14.95 0.43 2.88
Dharani Sugars 23.60 23.60 20.00 20.95 19.70 1.25 6.35
Dwarikesh Sugar 34.00 34.00 31.40 31.45 31.80 -0.35 -1.10
EID Parry 216.55 218.90 216.35 218.50 214.45 4.05 1.89
Empee Sugars 4.16 4.99 4.16 4.69 4.47 0.22 4.92
Gayatri Sugars 3.00 3.47 3.00 3.04 3.02 0.02 0.66
ISGEC Heavy Eng 2915.00 2940.00 2902.30 2929.80 2881.75 48.05 1.67
KCP Sugar 21.20 21.20 20.40 20.95 20.50 0.45 2.20
Kesar Ent 28.25 28.65 28.25 28.65 29.70 -1.05 -3.54
KM Sugar Mills 3.30 3.30 3.30 3.30 3.30 0.00 0.00
Mawana Sugars 10.88 10.90 10.88 10.89 10.18 0.71 6.97
Monnet Project 26.30 26.30 22.00 23.05 24.00 -0.95 -3.96
Oudh Sugar Mill 19.75 22.50 19.30 19.30 19.60 -0.30 -1.53
Piccadilly Agro 34.50 35.40 34.50 35.30 35.40 -0.10 -0.28
Piccadilly Sug 4.50 4.62 4.50 4.61 4.65 -0.04 -0.86
Rajshree Sugars 26.50 26.50 26.50 26.50 23.75 2.75 11.58
Rana Sugars 3.26 3.40 3.26 3.38 3.32 0.06 1.81
Riga Sugar 10.79 10.79 10.40 10.40 9.81 0.59 6.01
Sakthi Sugars 15.95 16.50 15.95 16.45 16.05 0.40 2.49
Shree Hanuman 6.13 6.13 6.13 6.13 6.25 -0.12 -1.92
Shree Renuka 16.55 16.80 16.55 16.65 16.45 0.20 1.22
Simbhaoli Sugar 15.00 15.00 13.05 14.00 13.82 0.18 1.30
Thiru Arooran 48.05 49.80 47.00 48.50 49.45 -0.95 -1.92
Triveni Engg 22.80 23.15 22.50 22.80 22.15 0.65 2.93
Ugar Sugar Work 10.49 10.74 10.49 10.66 10.23 0.43 4.20
Uttam Sugar 16.15 17.35 16.10 16.15 16.15 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.