SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
18 Sep 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Steel - Medium / Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adhunik Ind 141.50 145.50 137.00 137.00 139.00 -2.00 -1.44
Balasore Alloys 25.50 27.35 25.50 27.00 25.40 1.60 6.30
Bedmutha Ind 19.20 21.00 19.00 20.05 19.40 0.65 3.35
Bhuwalka Steel 10.30 10.30 10.30 10.30 10.40 -0.10 -0.96
East Coast Stee 60.35 60.50 57.35 60.50 60.35 0.15 0.25
Electrosteel St 5.20 5.50 5.20 5.45 5.21 0.24 4.61
Ensa Steel 5.00 5.00 5.00 5.00 4.77 0.23 4.82
Garg Furnace 15.05 15.55 15.05 15.55 15.71 -0.16 -1.02
Heera Ispat 5.15 5.15 5.15 5.15 5.42 -0.27 -4.98
Hisar Metal 28.20 30.50 27.00 27.80 28.90 -1.10 -3.81
India Steel 3.84 3.90 3.65 3.65 3.84 -0.19 -4.95
Inducto Stl 38.50 38.55 37.00 38.00 37.50 0.50 1.33
Jindal Stainles 42.80 45.25 42.55 44.30 42.90 1.40 3.26
JRI Industries 77.00 77.00 77.00 77.00 74.00 3.00 4.05
Kamdhenu Ispat 56.15 59.50 56.15 57.00 56.15 0.85 1.51
Mahindra Ugine 489.00 510.05 483.00 496.25 480.35 15.90 3.31
Metkore Alloys 7.90 8.50 7.90 8.10 8.14 -0.04 -0.49
Monnet Ind 24.00 28.85 24.00 28.85 28.45 0.40 1.41
Mukand 44.95 49.20 44.95 48.30 45.25 3.05 6.74
OCL Iron 23.25 26.40 23.25 24.55 24.00 0.55 2.29
Panchmahal Stee 67.70 67.70 62.80 62.80 64.75 -1.95 -3.01
Pithampur Steel 0.98 0.98 0.98 0.98 1.00 -0.02 -2.00
Ramsarup Ind 2.75 2.75 2.62 2.62 2.75 -0.13 -4.73
Rathi Bars 8.30 9.22 8.30 8.86 8.39 0.47 5.60
SAL Steel 3.23 3.54 3.23 3.54 3.38 0.16 4.73
Shah Alloys 7.77 8.40 7.77 8.40 8.00 0.40 5.00
Shivalik Bimeta 19.98 20.19 18.75 20.16 19.23 0.93 4.84
Star Ferro 63.25 63.25 62.00 62.10 60.55 1.55 2.56
Technocraft Ind 191.60 198.00 191.00 195.30 189.35 5.95 3.14
Tulsyan NEC 23.00 25.00 22.90 23.00 24.10 -1.10 -4.56
Usha Martin 34.95 35.80 34.95 35.35 34.60 0.75 2.17
Vardhman Steels 40.85 40.90 39.05 40.00 38.50 1.50 3.90
Varun Ind 6.45 6.60 6.20 6.40 6.34 0.06 0.95
Welcast Steels 684.00 684.00 634.05 638.00 667.25 -29.25 -4.38
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.