SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
18 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Steel - Medium / Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adhunik Ind 139.00 153.60 139.00 151.65 138.95 12.70 9.14
Aditya Ispat 4.20 4.20 4.00 4.00 4.20 -0.20 -4.76
Balasore Alloys 22.35 23.80 22.35 22.95 22.15 0.80 3.61
Bedmutha Ind 16.20 17.00 16.20 16.45 15.70 0.75 4.78
Electrosteel St 4.86 4.90 4.70 4.72 4.62 0.10 2.16
Garg Furnace 13.90 13.91 13.90 13.90 13.25 0.65 4.91
Hisar Metal 20.55 28.00 20.55 25.50 25.00 0.50 2.00
Inducto Stl 29.80 30.45 29.80 30.45 28.85 1.60 5.55
Jindal Stainles 29.75 31.00 29.65 30.45 29.85 0.60 2.01
JRI Industries 200.00 200.80 198.80 200.70 199.65 1.05 0.53
Kamdhenu Ispat 51.35 53.00 51.10 52.00 50.00 2.00 4.00
Mahindra Ugine 560.00 572.00 556.70 566.65 545.15 21.50 3.94
Metkore Alloys 8.80 8.80 8.13 8.33 8.00 0.33 4.13
Monnet Ind 28.00 28.00 28.00 28.00 26.00 2.00 7.69
Mukand 45.05 46.05 44.50 45.65 44.05 1.60 3.63
OCL Iron 19.70 19.70 19.70 19.70 18.65 1.05 5.63
Pithampur Steel 1.26 1.26 1.26 1.26 1.20 0.06 5.00
Ramsarup Ind 2.24 2.24 2.17 2.17 2.25 -0.08 -3.56
Ranjeev Alloys 3.59 3.59 3.59 3.59 3.42 0.17 4.97
Rathi Bars 7.50 7.50 6.70 7.44 7.10 0.34 4.79
SAL Steel 2.50 2.58 2.35 2.49 2.60 -0.11 -4.23
Shah Alloys 6.67 7.31 6.67 6.75 7.40 -0.65 -8.78
Shivalik Bimeta 31.95 32.50 31.15 32.00 30.05 1.95 6.49
Shree Steel Wir 9.65 9.65 9.65 9.65 10.15 -0.50 -4.93
Star Ferro 105.00 105.00 103.00 104.85 101.25 3.60 3.56
Technocraft Ind 172.10 174.95 172.10 173.40 169.60 3.80 2.24
Tulsyan NEC 19.30 21.20 19.25 19.25 20.25 -1.00 -4.94
Usha Martin 27.60 27.60 26.70 26.90 26.30 0.60 2.28
Vardhman Steels 31.65 32.75 31.50 32.00 31.40 0.60 1.91
Welcast Steels 582.50 582.50 582.15 582.15 585.00 -2.85 -0.49
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.