SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Steel - Medium / Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adhunik Ind 152.30 153.90 150.20 150.40 152.00 -1.60 -1.05
Aditya Ispat 4.72 4.72 4.30 4.30 4.50 -0.20 -4.44
Balasore Alloys 22.80 22.80 21.40 21.65 22.85 -1.20 -5.25
Bedmutha Ind 19.00 19.60 18.65 18.65 18.95 -0.30 -1.58
Bhuwalka Steel 10.72 10.72 10.72 10.72 10.22 0.50 4.89
East Coast Stee 52.00 52.10 52.00 52.10 54.50 -2.40 -4.40
Electrosteel St 4.50 4.51 4.37 4.41 4.52 -0.11 -2.43
Ensa Steel 5.51 5.51 5.51 5.51 5.79 -0.28 -4.84
Garg Furnace 18.50 18.50 18.50 18.50 17.82 0.68 3.82
Hisar Metal 26.00 26.00 23.30 23.30 23.60 -0.30 -1.27
Inducto Stl 35.05 35.75 34.25 34.50 35.00 -0.50 -1.43
Jindal Stainles 36.65 37.70 35.80 36.50 37.00 -0.50 -1.35
JRI Industries 83.50 83.50 76.40 83.50 80.35 3.15 3.92
Kamdhenu Ispat 51.75 52.05 51.00 51.65 52.20 -0.55 -1.05
Mahesh Agri 25.75 25.75 25.75 25.75 24.70 1.05 4.25
Mahindra Ugine 503.00 517.00 495.00 512.80 504.75 8.05 1.59
Metkore Alloys 8.64 8.64 8.02 8.59 8.43 0.16 1.90
Monnet Ind 31.30 31.30 31.30 31.30 29.80 1.50 5.03
Mukand 42.20 43.00 39.65 40.80 41.95 -1.15 -2.74
OCL Iron 23.90 23.90 22.20 22.50 22.70 -0.20 -0.88
Panchmahal Stee 69.35 69.35 69.35 69.35 72.90 -3.55 -4.87
Ramsarup Ind 2.36 2.36 2.16 2.26 2.23 0.03 1.35
Rathi Bars 7.68 8.32 7.67 7.70 8.01 -0.31 -3.87
SAL Steel 2.97 2.97 2.71 2.72 2.91 -0.19 -6.53
Shah Alloys 7.10 7.15 6.51 7.12 6.80 0.32 4.71
Shivalik Bimeta 28.50 28.50 25.85 25.85 27.19 -1.34 -4.93
Shree Steel Wir 7.88 7.88 7.88 7.88 7.51 0.37 4.93
Star Ferro 61.00 61.20 59.50 60.40 62.40 -2.00 -3.21
Technocraft Ind 174.00 178.80 172.00 176.00 172.95 3.05 1.76
Tulsyan NEC 22.00 24.25 21.95 22.05 23.10 -1.05 -4.55
Usha Martin 23.40 23.75 22.55 23.25 23.35 -0.10 -0.43
Vardhman Steels 35.20 35.90 35.00 35.90 36.55 -0.65 -1.78
Varun Ind 4.88 4.88 4.88 4.88 5.13 -0.25 -4.87
Welcast Steels 520.00 549.90 515.50 549.90 538.60 11.30 2.10
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.