SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Steel - Medium / Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adhunik Ind 133.25 144.80 132.50 137.50 132.55 4.95 3.73
Aditya Ispat 4.80 4.80 4.80 4.80 5.05 -0.25 -4.95
Balasore Alloys 20.45 20.50 19.40 19.80 19.95 -0.15 -0.75
Bedmutha Ind 15.50 15.60 15.40 15.60 14.90 0.70 4.70
Bhuwalka Steel 11.54 11.54 11.54 11.54 11.00 0.54 4.91
Electrosteel St 5.70 5.79 5.58 5.65 5.60 0.05 0.89
Ensa Steel 5.20 5.20 5.20 5.20 4.96 0.24 4.84
Garg Furnace 15.17 15.17 14.10 15.17 14.45 0.72 4.98
Gopal Iron 14.93 14.93 14.93 14.93 15.71 -0.78 -4.96
Hisar Metal 28.50 34.95 28.50 33.85 30.20 3.65 12.09
India Steel 3.00 3.00 2.81 2.81 2.95 -0.14 -4.75
Inducto Stl 37.95 38.00 36.90 37.05 37.00 0.05 0.14
Jindal Stainles 44.60 47.05 43.95 45.40 44.65 0.75 1.68
JRI Industries 66.00 68.70 66.00 68.70 67.65 1.05 1.55
Kamdhenu Ispat 47.00 48.50 46.25 48.50 45.65 2.85 6.24
Mahesh Agri 24.50 24.50 22.80 22.80 23.80 -1.00 -4.20
Mahindra Ugine 423.90 430.00 418.60 426.65 413.70 12.95 3.13
Metkore Alloys 7.54 7.56 7.02 7.56 7.20 0.36 5.00
Monnet Ind 32.00 32.00 25.05 27.90 27.35 0.55 2.01
Mukand 41.25 43.35 41.25 42.10 41.85 0.25 0.60
OCL Iron 23.05 23.50 21.90 22.80 23.05 -0.25 -1.08
Panchmahal Stee 69.45 69.45 69.45 69.45 66.15 3.30 4.99
Ramsarup Ind 3.25 3.25 3.00 3.00 3.15 -0.15 -4.76
Rathi Bars 7.00 7.19 6.60 7.00 7.00 0.00 0.00
SAL Steel 2.58 2.80 2.58 2.79 2.71 0.08 2.95
Shah Alloys 8.60 9.00 8.55 8.70 9.00 -0.30 -3.33
Shivalik Bimeta 20.40 20.71 19.50 20.71 19.73 0.98 4.97
Shree Steel Wir 6.37 6.53 6.36 6.53 6.31 0.22 3.49
Star Ferro 48.20 48.20 48.20 48.20 45.95 2.25 4.90
Technocraft Ind 206.90 206.90 195.55 196.85 198.40 -1.55 -0.78
Tulsyan NEC 24.50 24.50 23.45 23.45 24.60 -1.15 -4.67
Usha Martin 40.25 41.55 40.25 41.05 40.15 0.90 2.24
UTL Industries 8.98 8.98 8.98 8.98 9.45 -0.47 -4.97
Vardhman Steels 35.70 35.75 35.65 35.75 34.05 1.70 4.99
Varun Ind 6.15 6.15 5.89 5.89 6.19 -0.30 -4.85
Welcast Steels 600.00 614.90 595.00 614.90 588.05 26.85 4.57
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.