

| Company Name | Open | High | Low | Last Price |
Prv Price |
Change | % Chg |
|---|---|---|---|---|---|---|---|
| ABG Shipyard | 303.00 | 308.00 | 301.00 | 302.10 | 302.20 | -0.10 | -0.03 |
| BharatiShipyard | 44.00 | 44.15 | 41.00 | 41.40 | 44.70 | -3.30 | -7.38 |
| Essar Shipping | 19.40 | 20.85 | 19.40 | 20.25 | 20.25 | 0.00 | 0.00 |
| GE Shipping | 240.15 | 244.40 | 240.00 | 240.85 | 241.20 | -0.35 | -0.15 |
| Global Offshore | 80.35 | 81.00 | 78.20 | 79.75 | 81.55 | -1.80 | -2.21 |
| GOL Offshore | 67.00 | 67.50 | 64.00 | 64.65 | 67.85 | -3.20 | -4.72 |
| Gujarat Pipavav | 47.85 | 48.00 | 46.10 | 46.65 | 47.90 | -1.25 | -2.61 |
| Hariyana Ship | 45.25 | 53.00 | 45.25 | 53.00 | 47.60 | 5.40 | 11.34 |
| Pipavav Defence | 70.90 | 71.90 | 70.35 | 70.65 | 70.70 | -0.05 | -0.07 |
| Seamec | 58.00 | 58.50 | 54.70 | 55.15 | 56.25 | -1.10 | -1.96 |
| Shipping Corp | 39.80 | 40.10 | 38.50 | 38.80 | 39.65 | -0.85 | -2.14 |
| Shreyas Shippin | 27.20 | 29.80 | 27.20 | 28.35 | 28.60 | -0.25 | -0.87 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
India, China agree to resolve border row, boost ties. Will Chinese PM`s visit help India bridge its widening trade deficit?

Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:


23 May 17:00