SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Power - Generation/Distribution

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Power 46.55 48.20 46.45 47.90 45.75 2.15 4.70
Advance Meter 15.45 15.45 13.30 14.75 14.41 0.34 2.36
BF Utilities 673.95 685.60 663.40 667.15 669.30 -2.15 -0.32
Bil Energy 1.41 1.41 1.41 1.41 1.29 0.12 9.30
CESC 662.00 680.90 662.00 678.30 657.60 20.70 3.15
Energy Dev 19.40 19.40 17.85 18.50 18.30 0.20 1.09
Entegra 4.10 4.46 4.10 4.46 4.25 0.21 4.94
Guj Ind Power 86.80 89.50 86.80 88.80 87.30 1.50 1.72
GVK Power 10.70 11.80 10.61 11.72 10.65 1.07 10.05
IndiaBPower 12.32 12.66 11.82 12.31 12.06 0.25 2.07
Indiabull Infra 3.79 3.83 3.68 3.74 3.80 -0.06 -1.58
Indowind Energy 4.57 4.57 4.30 4.40 4.41 -0.01 -0.23
Jaiprakash Pow 12.60 13.39 12.53 13.27 12.53 0.74 5.91
JSW Energy 81.00 81.30 79.85 80.25 80.25 0.00 0.00
KSK Energy Vent 65.95 67.00 63.35 64.00 65.45 -1.45 -2.22
Neyveli Lignite 87.25 88.00 86.20 86.80 86.55 0.25 0.29
NHPC 20.15 20.85 20.10 20.65 20.00 0.65 3.25
NTPC 147.55 150.90 146.40 149.95 147.15 2.80 1.90
Orient Green 11.95 12.54 11.95 12.42 11.87 0.55 4.63
Power Grid Corp 144.50 145.75 143.80 145.30 144.20 1.10 0.76
Reliance Infra 602.50 641.15 602.35 637.75 597.20 40.55 6.79
Reliance Power 73.25 76.80 72.95 76.30 72.80 3.50 4.81
S E Power 5.95 5.99 5.56 5.92 6.24 -0.32 -5.13
Schneider Elect 155.85 157.00 151.00 154.00 155.00 -1.00 -0.65
SJVN 24.30 24.35 23.75 23.95 24.00 -0.05 -0.21
Sun Source 3.31 3.31 3.19 3.31 3.25 0.06 1.85
Suryachakra Pow 2.39 2.42 2.26 2.40 2.31 0.09 3.90
Suzlon Energy 13.25 13.80 13.20 13.45 13.19 0.26 1.97
Tata Power 91.00 94.30 90.55 93.75 90.70 3.05 3.36
Torrent Power 161.85 166.00 161.85 164.50 161.85 2.65 1.64
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.