Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 Apr 13:28

View all the stocks in any sector and see which have gained and which have lost today.

Power - Generation/Distribution

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Power 50.80 52.15 50.50 51.10 50.70 0.40 0.79
Advance Meter 16.40 16.75 16.40 16.75 17.00 -0.25 -1.47
BF Utilities 610.00 611.80 594.65 600.00 606.20 -6.20 -1.02
Bil Energy 1.80 1.80 1.80 1.80 1.80 0.00 0.00
CESC 504.10 504.10 487.75 489.60 504.65 -15.05 -2.98
Energy Dev 16.95 17.60 16.95 17.00 18.05 -1.05 -5.82
Entegra 3.02 3.02 3.02 3.02 3.03 -0.01 -0.33
Guj Ind Power 71.70 71.70 70.20 70.20 72.05 -1.85 -2.57
GVK Power 12.95 13.29 12.90 13.05 12.92 0.13 1.01
IndiaBPower 8.35 8.50 8.16 8.30 8.33 -0.03 -0.36
Indiabull Infra 3.60 3.62 3.43 3.55 3.58 -0.03 -0.84
Indowind Energy 3.66 3.75 3.57 3.61 3.75 -0.14 -3.73
Jaiprakash Pow 16.40 16.40 15.04 15.06 15.68 -0.62 -3.95
JSW Energy 58.40 58.40 56.50 56.50 58.70 -2.20 -3.75
KSK Energy Vent 69.45 73.00 69.00 70.40 69.55 0.85 1.22
Neyveli Lignite 71.50 71.50 70.35 70.40 71.70 -1.30 -1.81
NHPC 20.00 20.15 19.85 19.90 20.05 -0.15 -0.75
NTPC 122.15 122.55 119.30 119.30 122.15 -2.85 -2.33
Orient Green 10.78 10.78 10.30 10.50 10.53 -0.03 -0.28
Power Grid Corp 105.60 105.95 104.75 105.45 105.30 0.15 0.14
Reliance Infra 523.00 531.90 521.55 522.65 522.60 0.05 0.01
Reliance Power 72.45 73.30 72.00 72.10 72.40 -0.30 -0.41
S E Power 7.10 7.10 7.00 7.00 7.10 -0.10 -1.41
Schneider Elect 92.95 100.00 92.00 95.75 91.45 4.30 4.70
SJVN 23.50 23.55 22.50 22.70 23.15 -0.45 -1.94
Sun Source 1.78 1.78 1.78 1.78 1.70 0.08 4.71
Suryachakra Pow 1.45 1.50 1.41 1.42 1.48 -0.06 -4.05
Tata Power 84.00 84.60 83.05 83.25 83.75 -0.50 -0.60
Torrent Power 105.00 105.50 102.50 102.65 104.95 -2.30 -2.19

Top bought

Rahul Gandhi

582.58 1.90%

LK Advani

1745.15 1.39%

Rajnath Singh

2580.31 2.51%

NEWS FLASH

  • Maruti Suzuki Says : Do Not See Dramatic Sales Growth In FY15
  • Maruti Suzuki Says : Position On Gujarat Project Remains Same As A Month Ago
  • Maruti Suzuki Says : High Ad Spends Impacted Overall Profitability In 2013
  • Maruti Suzuki Says : Expect Economic Sentiment To Improve Post Poll Outcome
  • Maruti Suzuki Says : 2013 Was A Sluggish Year For Auto Sales
  • Maruti Suzuki Says : Stock Compensation To Dealers Impacted Bottomline As Well
  • Maruti Suzuki Says : Higher Sales Promotion Expense & Lower Volumes Impacted PAT
  • Maruti Suzuki Q4 : Other Income At Rs 406.6 Cr Vs Rs 117 Cr (QoQ)
  • Maruti Suzuki Q4 : Operating Margin At 10.3% Vs CNBC-TV18 Poll Of 12%
  • Maruti Suzuki Q4 : EBITDA At Rs 1,248 Cr Vs CNBC-TV18 Poll Of Rs 1,500 Cr
  • Maruti Suzuki Q4 : Net Profit At Rs 800 Cr Vs Rs 681.2 Cr (QoQ)

Now Playing

BUSINESS LUNCH

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.