SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Oct 19:10

View all the stocks in any sector and see which have gained and which have lost today.

Power - Generation/Distribution

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Power 44.10 45.30 44.05 44.80 43.65 1.15 2.63
Advance Meter 12.32 13.00 12.25 13.00 12.70 0.30 2.36
BF Utilities 654.45 664.65 643.85 651.45 649.40 2.05 0.32
Bil Energy 1.60 1.70 1.49 1.49 1.65 -0.16 -9.70
CESC 658.00 677.00 654.80 661.70 656.20 5.50 0.84
Entegra 3.90 4.02 3.90 3.90 4.02 -0.12 -2.99
Guj Ind Power 83.30 84.90 83.00 83.20 83.35 -0.15 -0.18
GVK Power 9.35 9.40 9.10 9.13 9.24 -0.11 -1.19
IndiaBPower 11.28 11.84 11.20 11.84 11.28 0.56 4.96
Indiabull Infra 3.90 4.02 3.73 3.77 3.85 -0.08 -2.08
Indowind Energy 4.06 4.18 4.05 4.16 4.10 0.06 1.46
Jaiprakash Pow 12.16 12.35 12.05 12.26 12.01 0.25 2.08
JSW Energy 72.80 75.80 72.35 75.00 72.20 2.80 3.88
KSK Energy Vent 67.95 69.80 67.30 67.85 68.40 -0.55 -0.80
Neyveli Lignite 83.90 85.25 82.60 82.90 83.30 -0.40 -0.48
NHPC 19.30 19.65 19.10 19.50 19.15 0.35 1.83
NTPC 145.05 148.05 144.85 147.55 143.60 3.95 2.75
Orient Green 12.50 12.50 12.00 12.22 12.60 -0.38 -3.02
Power Grid Corp 134.20 140.65 134.20 139.85 135.05 4.80 3.55
Reliance Infra 564.20 584.00 562.35 579.30 561.55 17.75 3.16
Reliance Power 71.00 72.70 70.90 71.80 70.35 1.45 2.06
S E Power 6.75 6.75 5.50 5.57 5.70 -0.13 -2.28
Schneider Elect 148.60 149.00 146.90 147.05 146.80 0.25 0.17
SJVN 22.30 22.50 22.10 22.20 22.00 0.20 0.91
Sun Source 3.37 3.37 3.37 3.37 3.43 -0.06 -1.75
Suryachakra Pow 2.40 2.40 2.16 2.20 2.21 -0.01 -0.45
Suzlon Energy 11.80 11.85 11.10 11.10 11.68 -0.58 -4.97
Tata Power 87.65 88.50 87.50 87.85 86.80 1.05 1.21
Torrent Power 157.00 160.80 153.80 157.05 155.50 1.55 1.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.