SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Power - Generation/Distribution

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Power 48.80 48.90 47.10 47.35 48.75 -1.40 -2.87
Advance Meter 14.70 14.70 13.35 13.40 14.01 -0.61 -4.35
BF Utilities 648.00 648.00 605.50 617.35 627.50 -10.15 -1.62
Bil Energy 1.55 1.55 1.55 1.55 1.63 -0.08 -4.91
CESC 694.45 700.55 681.05 695.10 696.10 -1.00 -0.14
Energy Dev 16.75 17.10 16.75 17.10 17.25 -0.15 -0.87
Entegra 4.29 4.29 4.29 4.29 4.51 -0.22 -4.88
Guj Ind Power 77.85 80.05 77.35 78.00 77.85 0.15 0.19
GVK Power 13.65 13.67 13.40 13.67 13.02 0.65 4.99
IndiaBPower 9.30 9.30 8.97 9.05 9.14 -0.09 -0.98
Indiabull Infra 4.85 4.90 4.80 4.86 4.79 0.07 1.46
Indowind Energy 4.66 4.86 4.65 4.80 4.69 0.11 2.35
Jaiprakash Pow 15.05 15.05 14.05 14.20 14.90 -0.70 -4.70
JSW Energy 77.75 78.40 75.70 76.05 77.05 -1.00 -1.30
KSK Energy Vent 91.80 94.35 89.20 93.75 91.55 2.20 2.40
Neyveli Lignite 85.70 86.50 85.35 86.15 85.35 0.80 0.94
NHPC 20.95 22.30 20.95 21.70 20.95 0.75 3.58
NTPC 139.80 140.10 137.30 137.70 139.35 -1.65 -1.18
Orient Green 14.00 14.00 13.65 13.75 14.00 -0.25 -1.79
Power Grid Corp 129.70 130.20 127.65 129.30 129.50 -0.20 -0.15
Reliance Infra 700.10 706.90 691.30 699.10 698.40 0.70 0.10
Reliance Power 76.50 77.10 74.25 74.60 76.70 -2.10 -2.74
S E Power 6.85 6.85 6.25 6.41 5.87 0.54 9.20
Schneider Elect 129.85 135.00 125.10 132.90 127.30 5.60 4.40
SJVN 24.05 24.40 23.95 24.10 23.95 0.15 0.63
Sun Source 5.88 5.99 5.88 5.88 5.99 -0.11 -1.84
Suryachakra Pow 2.17 2.26 2.14 2.16 2.19 -0.03 -1.37
Suzlon Energy 21.45 21.85 21.35 21.50 21.55 -0.05 -0.23
Tata Power 88.50 89.05 86.60 86.90 88.65 -1.75 -1.97
Torrent Power 137.60 138.40 133.65 134.35 137.35 -3.00 -2.18
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.