SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Power - Generation/Distribution

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Power 50.55 51.70 50.30 50.55 50.15 0.40 0.80
Advance Meter 13.75 14.43 13.22 14.15 13.75 0.40 2.91
BF Utilities 633.40 634.50 622.40 625.90 629.70 -3.80 -0.60
Bil Energy 1.43 1.57 1.43 1.43 1.50 -0.07 -4.67
CESC 709.00 713.00 698.05 701.35 709.45 -8.10 -1.14
Energy Dev 16.60 17.85 16.60 17.25 17.00 0.25 1.47
Entegra 4.18 4.59 4.18 4.59 4.40 0.19 4.32
Guj Ind Power 81.45 82.00 80.50 80.55 80.55 0.00 0.00
GVK Power 14.10 14.18 13.55 13.64 14.01 -0.37 -2.64
IndiaBPower 9.70 9.75 9.00 9.00 9.47 -0.47 -4.96
Indiabull Infra 4.85 4.96 4.80 4.85 4.89 -0.04 -0.82
Indowind Energy 4.80 4.95 4.66 4.76 4.80 -0.04 -0.83
Jaiprakash Pow 15.10 15.25 14.65 14.75 15.00 -0.25 -1.67
JSW Energy 80.00 80.45 78.25 78.65 79.75 -1.10 -1.38
KSK Energy Vent 94.20 95.50 92.45 92.55 94.05 -1.50 -1.59
Neyveli Lignite 89.00 89.50 88.15 89.15 87.85 1.30 1.48
NHPC 21.95 22.05 21.75 21.85 21.90 -0.05 -0.23
NTPC 140.90 141.35 138.85 140.10 139.90 0.20 0.14
Orient Green 14.50 14.50 14.15 14.15 14.30 -0.15 -1.05
Power Grid Corp 133.00 133.00 131.25 132.25 132.30 -0.05 -0.04
Reliance Infra 736.00 752.95 732.60 747.50 735.20 12.30 1.67
Reliance Power 78.30 78.65 76.85 77.20 78.20 -1.00 -1.28
S E Power 6.79 6.79 6.25 6.25 6.15 0.10 1.63
Schneider Elect 130.00 136.00 130.00 135.05 130.15 4.90 3.76
SJVN 23.40 23.50 23.00 23.05 23.55 -0.50 -2.12
Sun Source 5.66 5.88 5.66 5.66 5.77 -0.11 -1.91
Suryachakra Pow 2.33 2.33 2.13 2.16 2.22 -0.06 -2.70
Suzlon Energy 23.45 23.65 22.85 23.65 22.55 1.10 4.88
Tata Power 91.00 91.20 88.85 89.10 90.05 -0.95 -1.05
Torrent Power 139.20 141.35 136.90 138.70 138.05 0.65 0.47
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.