SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Power - Generation/Distribution

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Power 41.80 42.60 41.80 42.15 41.55 0.60 1.44
Advance Meter 12.60 12.60 12.60 12.60 12.91 -0.31 -2.40
BF Utilities 525.40 534.00 464.50 520.90 508.90 12.00 2.36
CESC 627.00 642.20 627.00 634.60 631.10 3.50 0.55
Energy Dev 18.55 18.95 18.00 18.50 18.20 0.30 1.65
Entegra 3.26 3.58 3.26 3.58 3.41 0.17 4.99
Guj Ind Power 85.45 92.85 85.45 88.85 84.50 4.35 5.15
GVK Power 9.41 9.65 8.85 8.93 9.33 -0.40 -4.29
Indowind Energy 4.12 4.25 4.05 4.17 4.19 -0.02 -0.48
Jaiprakash Pow 12.30 12.45 11.64 11.74 12.01 -0.27 -2.25
JSW Energy 94.35 103.20 93.55 102.15 93.15 9.00 9.66
KSK Energy Vent 71.15 71.95 70.55 71.25 71.00 0.25 0.35
Neyveli Lignite 77.20 79.55 77.20 79.00 76.00 3.00 3.95
NHPC 18.90 19.00 18.70 18.85 18.75 0.10 0.53
NTPC 134.05 136.45 133.00 135.50 132.95 2.55 1.92
Orient Green 16.05 16.40 15.50 15.75 15.85 -0.10 -0.63
Power Grid Corp 132.00 136.00 130.85 135.65 131.65 4.00 3.04
Rattan Infra 3.28 3.30 3.14 3.16 3.17 -0.01 -0.32
Rattan Power 10.40 10.70 10.02 10.16 10.32 -0.16 -1.55
Reliance Infra 511.00 514.90 490.05 492.75 505.20 -12.45 -2.46
Reliance Power 63.00 63.10 61.05 61.40 61.80 -0.40 -0.65
S E Power 5.93 5.93 5.50 5.50 5.32 0.18 3.38
Schneider Elect 153.25 158.00 152.00 152.70 151.45 1.25 0.83
SJVN 24.20 24.35 23.90 24.05 24.05 0.00 0.00
Sun Source 5.48 5.48 5.48 5.48 5.38 0.10 1.86
Suryachakra Pow 1.76 1.98 1.76 1.83 1.84 -0.01 -0.54
Suzlon Energy 13.20 13.39 12.52 12.77 12.98 -0.21 -1.62
Tata Power 82.30 83.90 81.05 83.40 81.55 1.85 2.27
Torrent Power 184.00 186.50 167.15 169.70 180.20 -10.50 -5.83
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.