SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Power - Generation/Distribution

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Power 45.35 46.60 45.35 45.70 45.75 -0.05 -0.11
Advance Meter 13.33 15.40 13.20 14.00 13.44 0.56 4.17
BF Utilities 614.20 629.80 603.00 607.90 609.50 -1.60 -0.26
Bil Energy 1.60 1.60 1.52 1.60 1.60 0.00 0.00
CESC 690.00 715.30 690.00 709.40 693.15 16.25 2.34
Energy Dev 20.05 21.90 20.05 21.30 20.75 0.55 2.65
Entegra 3.80 3.81 3.79 3.79 3.98 -0.19 -4.77
Guj Ind Power 88.00 88.65 87.10 87.20 87.70 -0.50 -0.57
GVK Power 11.15 11.24 10.96 10.98 11.10 -0.12 -1.08
Indowind Energy 4.29 4.37 4.15 4.27 4.17 0.10 2.40
Jaiprakash Pow 13.40 13.75 13.18 13.26 13.27 -0.01 -0.08
JSW Energy 93.20 94.80 91.50 94.00 93.00 1.00 1.08
KSK Energy Vent 75.05 75.85 74.25 74.45 75.00 -0.55 -0.73
Neyveli Lignite 84.00 85.65 83.60 83.95 83.25 0.70 0.84
NHPC 20.00 20.60 20.00 20.30 20.05 0.25 1.25
NTPC 140.60 143.20 140.60 142.60 141.35 1.25 0.88
Orient Green 17.45 17.70 16.65 16.91 17.39 -0.48 -2.76
Power Grid Corp 139.10 143.35 139.10 142.15 140.55 1.60 1.14
Rattan Infra 3.78 3.78 3.48 3.52 3.53 -0.01 -0.28
Rattan Power 11.49 11.88 11.26 11.44 11.32 0.12 1.06
Reliance Infra 601.95 616.70 601.40 607.45 597.90 9.55 1.60
Reliance Power 68.10 69.15 67.50 67.65 68.30 -0.65 -0.95
S E Power 5.73 5.99 5.30 5.54 5.72 -0.18 -3.15
Schneider Elect 145.00 147.50 143.50 143.95 145.75 -1.80 -1.23
SJVN 24.25 24.45 23.75 23.80 23.70 0.10 0.42
Sun Source 3.46 3.46 3.15 3.46 3.30 0.16 4.85
Suryachakra Pow 2.12 2.15 2.01 2.06 2.02 0.04 1.98
Suzlon Energy 14.05 14.52 14.00 14.07 14.12 -0.05 -0.35
Tata Power 92.60 93.65 92.10 93.00 92.45 0.55 0.59
Torrent Power 159.50 160.45 156.90 157.45 159.00 -1.55 -0.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.