SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Jul 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Power - Generation/Distribution

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Adani Power 57.00 57.80 56.15 56.55 57.25 -0.70 -1.22
Advance Meter 15.00 15.00 14.32 14.90 15.07 -0.17 -1.13
BF Utilities 686.70 707.00 675.00 678.35 679.60 -1.25 -0.18
Bil Energy 2.00 2.00 1.90 1.90 2.00 -0.10 -5.00
CESC 647.00 653.50 631.00 646.00 642.35 3.65 0.57
Energy Dev 19.00 19.00 19.00 19.00 19.65 -0.65 -3.31
Entegra 5.65 5.65 5.37 5.37 5.65 -0.28 -4.96
Guj Ind Power 87.55 87.55 86.50 86.60 88.05 -1.45 -1.65
GVK Power 14.00 14.55 13.85 14.25 14.00 0.25 1.79
IndiaBPower 11.35 11.84 11.28 11.67 11.33 0.34 3.00
Indiabull Infra 5.44 5.48 5.33 5.48 5.22 0.26 4.98
Indowind Energy 5.05 5.15 4.93 5.00 5.16 -0.16 -3.10
Jaiprakash Pow 19.60 19.60 19.00 19.15 19.50 -0.35 -1.79
JSW Energy 76.70 77.30 74.95 75.30 76.00 -0.70 -0.92
KSK Energy Vent 99.10 100.00 98.15 99.15 98.05 1.10 1.12
Neyveli Lignite 90.55 92.50 90.50 91.65 91.25 0.40 0.44
NHPC 23.10 23.20 22.65 22.85 23.05 -0.20 -0.87
NTPC 149.15 149.80 144.35 145.00 149.50 -4.50 -3.01
Orient Green 15.55 15.60 15.00 15.20 15.40 -0.20 -1.30
Power Grid Corp 135.05 135.05 132.25 132.75 134.75 -2.00 -1.48
Reliance Infra 749.50 761.50 738.15 741.15 751.15 -10.00 -1.33
Reliance Power 94.30 94.85 92.30 92.50 94.25 -1.75 -1.86
S E Power 6.43 6.49 6.43 6.49 6.50 -0.01 -0.15
Schneider Elect 137.55 141.00 134.50 140.05 138.30 1.75 1.27
SJVN 24.35 24.75 24.30 24.50 24.40 0.10 0.41
Sun Source 7.96 7.96 7.96 7.96 7.81 0.15 1.92
Suryachakra Pow 2.16 2.16 1.99 2.04 2.09 -0.05 -2.39
Suzlon Energy 21.00 22.20 20.55 21.85 21.45 0.40 1.86
Tata Power 100.00 100.00 97.20 97.95 99.60 -1.65 -1.66
Torrent Power 144.30 145.10 139.15 140.05 142.75 -2.70 -1.89
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close