SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 423.00 423.00 393.10 403.85 418.00 -14.15 -3.39
Amco India 20.65 20.65 19.00 20.34 19.67 0.67 3.41
Arrow Coated 129.00 130.50 125.00 125.20 127.95 -2.75 -2.15
Arvind Intl 4.13 4.13 4.10 4.10 4.53 -0.43 -9.49
Astral Poly Tec 675.00 675.00 660.00 665.00 661.30 3.70 0.56
Biopac India 5.38 5.38 5.00 5.00 4.90 0.10 2.04
Bright Brothers 46.00 46.50 45.00 45.00 44.45 0.55 1.24
Caprihans 46.10 49.95 46.00 47.05 50.40 -3.35 -6.65
Cosmo Films 81.50 85.65 80.60 83.90 81.45 2.45 3.01
Duro Pack 6.50 6.59 6.48 6.59 6.28 0.31 4.94
Dutron Polymers 28.15 28.20 28.15 28.15 28.15 0.00 0.00
Fenoplast 32.05 32.05 29.10 29.10 30.55 -1.45 -4.75
Hind Adhesives 11.57 11.57 11.57 11.57 11.02 0.55 4.99
Hitech Plast 65.25 66.25 65.00 65.05 64.65 0.40 0.62
Hydro SandS Ind 56.20 58.95 55.00 56.40 56.55 -0.15 -0.27
Innovative Tech 63.50 63.50 59.40 61.35 63.30 -1.95 -3.08
Integrated Ther 6.31 6.31 6.31 6.31 6.01 0.30 4.99
Jain Irrig (D) 78.00 79.50 73.70 75.85 76.15 -0.30 -0.39
Jain Irrigation 105.20 107.10 103.40 104.90 104.25 0.65 0.62
Jasch Ind 12.19 12.20 12.19 12.20 11.73 0.47 4.01
Kalpena Ind 69.00 70.05 66.05 66.40 70.40 -4.00 -5.68
Kemp and Co 264.00 264.00 264.00 264.00 277.80 -13.80 -4.97
Kemrock Indus 31.25 32.10 31.00 32.10 30.60 1.50 4.90
Kisan Mouldings 28.05 28.05 27.00 27.70 27.50 0.20 0.73
Kriti Ind 8.10 8.29 7.95 8.27 8.26 0.01 0.12
Mayur Uniquoter 478.00 485.00 465.05 470.55 470.00 0.55 0.12
Milton Plastics 15.99 15.99 15.06 15.10 15.72 -0.62 -3.94
Mold-Tek Pack 59.85 70.00 59.85 63.90 59.10 4.80 8.12
Multibase India 118.25 118.25 113.50 118.25 112.65 5.60 4.97
National Plasti 16.45 16.45 15.00 15.70 15.65 0.05 0.32
National Tech 15.99 15.99 14.10 14.10 15.00 -0.90 -6.00
Nilkamal 374.00 374.00 358.00 364.45 367.10 -2.65 -0.72
OK Play 50.40 50.90 47.55 50.00 49.75 0.25 0.50
Peacock Ind 8.55 8.85 8.55 8.74 8.65 0.09 1.04
Plastiblends 221.70 221.95 207.55 210.00 219.85 -9.85 -4.48
Precision Cont 0.76 0.76 0.76 0.76 0.75 0.01 1.33
Prima Plastics 20.00 20.30 19.75 20.05 19.50 0.55 2.82
Raj Packaging 20.50 21.70 20.50 21.70 20.70 1.00 4.83
Responsive Ind 69.15 71.00 69.15 70.00 72.40 -2.40 -3.31
Rungta Irrig 24.00 24.00 23.85 23.85 24.30 -0.45 -1.85
Safari Ind 709.00 717.05 695.00 712.70 710.00 2.70 0.38
SMS Techsoft 0.10 0.12 0.10 0.11 0.11 0.00 0.00
Sturdy Ind 2.10 2.10 1.92 1.92 2.02 -0.10 -4.95
Supreme Ind 610.25 636.00 609.00 634.90 610.00 24.90 4.08
Swadeshi Ind 57.40 57.40 47.15 48.60 53.20 -4.60 -8.65
Tainwala 206.00 208.00 188.00 191.40 201.50 -10.10 -5.01
Tainwala Chem 18.65 18.65 18.65 18.65 19.60 -0.95 -4.85
Texmo Pipes 16.91 17.04 16.05 16.24 16.88 -0.64 -3.79
Tijaria Polypip 3.60 3.60 3.59 3.59 3.55 0.04 1.13
Tokyo Plast 18.50 19.85 17.65 18.70 18.90 -0.20 -1.06
Tulsi Extrusion 6.25 6.44 6.10 6.44 6.14 0.30 4.89
Unimin India 1.40 1.49 1.40 1.49 1.42 0.07 4.93
Vinayak Polycon 8.55 8.55 8.55 8.55 8.55 0.00 0.00
Vinyoflex 8.77 8.77 8.77 8.77 8.94 -0.17 -1.90
VIP Industries 114.40 115.75 111.15 112.15 113.40 -1.25 -1.10
Wim Plast 923.00 924.00 866.05 885.00 901.00 -16.00 -1.78
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close