SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
20 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 595.00 598.95 567.00 589.30 575.05 14.25 2.48
Amco India 17.40 18.50 17.20 17.40 19.10 -1.70 -8.90
Arrow Coated 210.30 210.30 192.00 196.50 200.30 -3.80 -1.90
Astral Poly Tec 385.95 387.80 380.00 382.55 378.40 4.15 1.10
Biopac India 9.00 10.39 8.67 8.82 9.63 -0.81 -8.41
Bright Brothers 64.95 64.95 61.25 62.05 60.40 1.65 2.73
Caprihans 76.95 76.95 69.95 71.00 73.50 -2.50 -3.40
Cosmo Films 108.00 108.05 104.75 105.50 105.95 -0.45 -0.42
Dhabriya Poly 17.55 17.55 17.10 17.10 16.75 0.35 2.09
Dutron Polymers 27.60 30.35 27.60 30.35 28.95 1.40 4.84
Fenoplast 27.85 27.85 25.30 25.30 26.55 -1.25 -4.71
Gothi Plascon 7.14 7.14 7.14 7.14 6.80 0.34 5.00
Hind Adhesives 22.05 22.05 21.80 21.95 22.20 -0.25 -1.13
Hitech Plast 100.20 101.00 97.10 98.50 97.50 1.00 1.03
Hydro SandS Ind 191.95 192.00 187.00 189.10 188.00 1.10 0.59
Innovative Tech 28.80 28.80 28.30 28.30 28.25 0.05 0.18
Jain Irrig (D) 56.50 58.45 55.65 56.35 56.20 0.15 0.27
Jain Irrigation 81.60 82.45 80.15 81.60 80.40 1.20 1.49
Jauss Polymers 14.93 14.93 13.51 14.79 14.22 0.57 4.01
Kalpena Ind 110.00 110.00 90.00 90.00 112.45 -22.45 -19.96
Kemrock Indus 30.40 33.50 30.40 30.40 31.95 -1.55 -4.85
Kisan Mouldings 18.15 18.90 18.15 18.90 18.95 -0.05 -0.26
Kriti Ind 9.11 9.12 8.80 8.80 8.82 -0.02 -0.23
Kunststoffe Ind 8.30 8.30 8.30 8.30 8.00 0.30 3.75
Mayur Uniquoter 427.00 430.00 418.80 420.75 425.45 -4.70 -1.10
Milton Plastics 20.65 20.65 19.15 20.65 19.70 0.95 4.82
Mold-Tek Pack 192.00 198.00 188.05 190.05 185.90 4.15 2.23
Multibase India 97.05 109.90 97.05 101.70 98.95 2.75 2.78
National Plasti 17.50 17.50 15.50 16.45 16.85 -0.40 -2.37
National Tech 17.20 21.60 17.20 19.10 18.95 0.15 0.79
Nilkamal 336.00 344.65 336.00 340.95 332.05 8.90 2.68
OK Play 61.50 64.45 60.40 62.15 61.40 0.75 1.22
Peacock Ind 17.00 17.70 17.00 17.55 16.58 0.97 5.85
Plastiblends 245.00 247.00 233.55 237.90 239.00 -1.10 -0.46
Precision Cont 1.23 1.23 1.23 1.23 1.29 -0.06 -4.65
Prima Plastics 34.00 34.50 33.00 33.80 34.25 -0.45 -1.31
PVD Plast Mould 7.51 8.47 7.41 7.60 7.99 -0.39 -4.88
Raj Packaging 37.50 37.90 36.00 37.90 36.10 1.80 4.99
Responsive Ind 86.90 86.90 82.65 84.00 82.15 1.85 2.25
Royal Cushion 8.15 8.15 8.15 8.15 7.77 0.38 4.89
Rungta Irrig 18.00 18.00 18.00 18.00 17.15 0.85 4.96
Safari Ind 849.00 849.00 826.00 830.00 850.35 -20.35 -2.39
SMS Techsoft 0.08 0.08 0.07 0.08 0.08 0.00 0.00
Sturdy Ind 1.75 1.75 1.75 1.75 1.67 0.08 4.79
Supreme Ind 590.95 592.00 581.00 582.85 589.00 -6.15 -1.04
Swadeshi Ind 16.00 16.00 16.00 16.00 16.80 -0.80 -4.76
Tainwala 176.00 176.00 157.00 157.00 157.40 -0.40 -0.25
Tainwala Chem 25.55 25.55 24.25 24.25 25.50 -1.25 -4.90
Texmo Pipes 16.50 17.10 16.20 16.50 16.05 0.45 2.80
Tijaria Polypip 3.58 3.99 3.50 3.50 3.69 -0.19 -5.15
Tokyo Plast 29.75 29.75 26.55 26.90 27.25 -0.35 -1.28
Tulsi Extrusion 4.26 4.49 4.18 4.26 4.38 -0.12 -2.74
Unimin India 1.28 1.28 1.28 1.28 1.34 -0.06 -4.48
Vinyoflex 11.90 11.90 11.00 11.00 11.40 -0.40 -3.51
VIP Industries 117.40 119.20 115.15 115.95 115.15 0.80 0.69
Wim Plast 1201.00 1300.00 1201.00 1276.10 1253.00 23.10 1.84
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.