SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 620.00 633.95 603.00 604.05 614.65 -10.60 -1.72
Amco India 18.00 18.00 18.00 18.00 18.55 -0.55 -2.96
Arcee Ind 3.70 3.70 3.52 3.52 3.70 -0.18 -4.86
Arrow Coated 333.80 349.70 320.00 328.75 333.80 -5.05 -1.51
Arvind Intl 2.44 2.44 2.23 2.23 2.34 -0.11 -4.70
Astral Poly Tec 412.00 414.30 396.15 403.10 407.15 -4.05 -0.99
Axel Polymers 3.85 3.85 3.85 3.85 3.85 0.00 0.00
Biopac India 11.30 11.97 11.05 11.11 11.44 -0.33 -2.88
Bright Brothers 53.60 55.95 53.50 54.05 56.00 -1.95 -3.48
Caprihans 74.50 79.00 74.00 77.05 74.50 2.55 3.42
Cosmo Films 109.00 111.95 107.00 107.65 108.70 -1.05 -0.97
Dutron Polymers 37.10 37.10 34.75 35.00 35.35 -0.35 -0.99
Fenoplast 32.60 32.65 32.60 32.65 32.65 0.00 0.00
Hind Adhesives 30.65 30.70 29.25 30.70 29.25 1.45 4.96
Hitech Plast 108.00 128.50 108.00 124.20 107.30 16.90 15.75
Hydro SandS Ind 262.95 267.35 251.00 257.15 254.65 2.50 0.98
Innocorp 2.34 2.34 2.34 2.34 2.34 0.00 0.00
Innovative Tech 26.80 27.60 25.20 25.60 26.40 -0.80 -3.03
Integrated Ther 9.50 9.50 9.50 9.50 10.00 -0.50 -5.00
Intellivate Cap 54.60 54.60 54.60 54.60 52.00 2.60 5.00
Jain Irrig (D) 56.50 56.65 54.05 54.25 56.20 -1.95 -3.47
Jain Irrigation 85.50 86.75 83.20 84.15 85.05 -0.90 -1.06
Jasch Ind 17.70 17.70 17.60 17.60 17.75 -0.15 -0.85
Jauss Polymers 13.05 14.15 13.05 14.15 13.50 0.65 4.81
Jolly Plastic 118.00 120.00 117.90 120.00 120.00 0.00 0.00
Kalpena Ind 93.00 94.80 90.00 90.35 92.30 -1.95 -2.11
Kemrock Indus 35.00 35.00 33.20 33.80 35.10 -1.30 -3.70
KG Petrochem 16.10 16.10 16.10 16.10 15.35 0.75 4.89
Kisan Mouldings 19.35 19.75 19.00 19.20 19.50 -0.30 -1.54
Kriti Ind 8.42 9.14 8.42 9.08 8.71 0.37 4.25
Kunststoffe Ind 6.46 6.62 6.46 6.62 6.75 -0.13 -1.93
Mayur Uniquoter 432.15 434.00 424.00 425.75 432.50 -6.75 -1.56
Milton Plastics 29.10 29.10 29.10 29.10 30.60 -1.50 -4.90
Mold-Tek Pack 230.00 231.90 225.05 226.35 223.75 2.60 1.16
Multibase India 163.30 170.00 161.50 163.40 164.15 -0.75 -0.46
National Plasti 23.05 24.95 21.85 22.90 24.30 -1.40 -5.76
National Tech 19.10 20.80 17.70 20.00 19.80 0.20 1.01
Nilkamal 338.00 342.00 334.45 337.10 334.65 2.45 0.73
OK Play 93.05 98.85 91.60 96.60 92.90 3.70 3.98
Peacock Ind 21.50 21.50 19.70 19.85 20.30 -0.45 -2.22
Pearl Polymers 15.00 15.30 14.50 14.50 15.25 -0.75 -4.92
Plastiblends 300.25 302.40 294.00 295.50 299.95 -4.45 -1.48
Precision Cont 0.71 0.73 0.71 0.71 0.72 -0.01 -1.39
Pressure Sentiv 5.35 5.35 5.13 5.13 5.40 -0.27 -5.00
Prima Plastics 51.50 52.00 49.25 49.75 50.60 -0.85 -1.68
PVD Plast Mould 6.86 7.38 6.81 7.37 7.03 0.34 4.84
Raj Packaging 55.00 55.90 52.10 52.50 54.80 -2.30 -4.20
Rajasthan Irrig 15.30 16.90 15.30 16.90 16.10 0.80 4.97
Responsive Ind 93.00 102.90 93.00 97.85 93.15 4.70 5.05
Royal Cushion 8.22 8.22 8.22 8.22 8.65 -0.43 -4.97
Rungta Irrig 15.60 15.60 14.65 15.60 14.95 0.65 4.35
Safari Ind 780.80 799.00 780.80 799.00 782.55 16.45 2.10
SMS Techsoft 0.08 0.08 0.08 0.08 0.08 0.00 0.00
Sonal Adhesives 6.66 6.66 6.66 6.66 6.66 0.00 0.00
Sri KPR Ind 18.15 18.20 17.70 18.20 17.35 0.85 4.90
Sturdy Ind 1.62 1.62 1.54 1.59 1.62 -0.03 -1.85
Supreme Ind 612.80 623.60 612.65 618.55 621.35 -2.80 -0.45
Swadeshi Ind 15.59 15.59 14.22 14.22 14.96 -0.74 -4.95
Tainwala 161.50 163.00 160.00 161.60 160.00 1.60 1.00
Tainwala Chem 30.55 32.10 29.40 30.70 31.00 -0.30 -0.97
Texmo Pipes 17.80 18.30 17.10 17.25 17.90 -0.65 -3.63
Tijaria Polypip 3.30 3.67 3.30 3.67 3.33 0.34 10.21
Tokyo Plast 40.00 41.95 38.30 38.70 41.00 -2.30 -5.61
Tulsi Extrusion 5.05 5.55 4.95 5.55 5.05 0.50 9.90
Vinyoflex 10.32 10.32 10.32 10.32 9.85 0.47 4.77
VIP Industries 104.40 106.40 103.50 104.00 103.80 0.20 0.19
Wim Plast 1451.00 1470.00 1429.95 1437.95 1440.25 -2.30 -0.16
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.