SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Sep 13:03

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 610.05 627.95 563.10 589.00 604.90 -15.90 -2.63
Amco India 17.50 17.50 16.65 17.50 16.70 0.80 4.79
Anka Ind 14.87 14.87 14.87 14.87 14.17 0.70 4.94
Arrow Coated 170.50 170.55 164.00 170.55 162.45 8.10 4.99
Astral Poly Tec 824.10 824.10 789.45 799.90 823.80 -23.90 -2.90
Biopac India 6.79 6.79 6.35 6.63 6.45 0.18 2.79
Bright Brothers 59.90 62.00 58.00 58.00 56.55 1.45 2.56
Caprihans 79.90 79.90 72.85 73.95 76.05 -2.10 -2.76
Cosmo Films 96.60 98.55 95.45 97.00 97.30 -0.30 -0.31
Dutron Polymers 29.30 32.25 29.30 29.45 32.15 -2.70 -8.40
Fenoplast 31.95 31.95 31.95 31.95 30.45 1.50 4.93
Hind Adhesives 17.30 18.00 17.30 18.00 17.65 0.35 1.98
Hitech Plast 91.90 91.90 86.00 87.50 87.20 0.30 0.34
Hydro SandS Ind 191.30 191.30 180.00 191.30 182.20 9.10 4.99
Innovative Tech 28.45 29.45 28.45 29.45 29.00 0.45 1.55
Jain Irrig (D) 67.65 69.00 65.00 65.50 65.60 -0.10 -0.15
Jain Irrigation 89.00 89.85 85.60 87.25 87.55 -0.30 -0.34
Jasch Ind 12.61 13.72 12.61 12.90 13.09 -0.19 -1.45
Kalpena Ind 126.00 126.00 112.10 112.10 117.20 -5.10 -4.35
Kemrock Indus 47.00 47.00 47.00 47.00 49.45 -2.45 -4.95
Kisan Mouldings 23.00 23.90 22.30 22.50 23.35 -0.85 -3.64
Kriti Ind 7.41 8.00 7.41 8.00 7.90 0.10 1.27
Mayur Uniquoter 434.00 438.80 423.00 427.00 433.70 -6.70 -1.54
Milton Plastics 18.50 18.50 17.50 18.00 18.30 -0.30 -1.64
Mold-Tek Pack 160.55 170.00 160.55 163.95 165.70 -1.75 -1.06
Multibase India 110.00 113.50 106.20 106.20 107.55 -1.35 -1.26
National Plasti 20.50 20.50 17.05 17.05 17.15 -0.10 -0.58
National Tech 18.00 18.00 17.65 17.65 17.55 0.10 0.57
Nilkamal 363.60 365.70 350.95 354.00 354.80 -0.80 -0.23
OK Play 51.10 51.10 49.50 49.70 49.25 0.45 0.91
Peacock Ind 12.26 12.60 12.05 12.44 12.26 0.18 1.47
Pearl Polymers 13.49 13.50 13.49 13.50 13.18 0.32 2.43
Plastiblends 228.00 228.60 215.90 223.10 217.30 5.80 2.67
Precision Cont 1.51 1.51 1.37 1.41 1.44 -0.03 -2.08
Prima Plastics 28.90 30.00 28.10 30.00 28.50 1.50 5.26
Raj Packaging 24.00 24.00 23.00 23.50 23.00 0.50 2.17
Responsive Ind 89.50 89.50 84.30 85.35 86.25 -0.90 -1.04
Safari Ind 925.00 925.00 825.00 860.00 860.00 0.00 0.00
SMS Techsoft 0.12 0.12 0.10 0.10 0.11 -0.01 -9.09
Sonal Adhesives 9.50 9.50 9.50 9.50 9.05 0.45 4.97
Sri KPR Ind 16.35 16.35 16.30 16.30 17.15 -0.85 -4.96
Sturdy Ind 2.13 2.13 2.03 2.13 2.03 0.10 4.93
Supreme Ind 680.00 685.00 658.45 662.05 672.50 -10.45 -1.55
Swadeshi Ind 21.70 23.90 21.70 23.45 22.80 0.65 2.85
Tainwala 176.00 181.90 174.00 175.00 176.00 -1.00 -0.57
Texmo Pipes 19.20 19.70 18.50 18.90 19.20 -0.30 -1.56
Tijaria Polypip 3.49 3.50 3.49 3.50 3.55 -0.05 -1.41
Tokyo Plast 31.30 33.35 31.25 32.00 31.05 0.95 3.06
Tulsi Extrusion 6.50 6.50 6.00 6.00 6.66 -0.66 -9.91
Vinayak Polycon 8.50 8.50 8.50 8.50 8.50 0.00 0.00
Vinyoflex 8.76 8.77 8.76 8.77 9.22 -0.45 -4.88
VIP Industries 108.15 108.35 102.65 104.15 106.70 -2.55 -2.39
Wim Plast 1105.00 1105.00 1070.25 1080.00 1103.35 -23.35 -2.12
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.