SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
20 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 631.00 672.95 603.00 631.00 611.80 19.20 3.14
Anka Ind 11.84 13.04 11.84 13.04 12.46 0.58 4.65
Arrow Coated 128.70 128.70 117.85 119.45 124.05 -4.60 -3.71
Arvind Intl 3.90 3.90 3.69 3.69 3.87 -0.18 -4.65
Astral Poly Tec 790.00 799.00 786.00 791.70 781.20 10.50 1.34
Axel Polymers 2.68 2.68 2.68 2.68 2.56 0.12 4.69
Biopac India 5.25 5.30 5.25 5.30 5.26 0.04 0.76
Bright Brothers 44.50 45.50 44.45 45.50 45.35 0.15 0.33
Caprihans 61.40 61.40 58.50 60.50 59.90 0.60 1.00
Cosmo Films 84.00 87.40 83.40 84.50 84.40 0.10 0.12
Dutron Polymers 25.50 25.85 25.40 25.85 26.60 -0.75 -2.82
Fenoplast 36.60 36.60 33.20 33.20 34.90 -1.70 -4.87
Gothi Plascon 6.51 6.51 6.51 6.51 6.20 0.31 5.00
Hind Adhesives 10.33 10.33 10.00 10.00 9.84 0.16 1.63
Hitech Plast 84.80 85.90 83.50 83.65 83.95 -0.30 -0.36
Hydro SandS Ind 58.00 58.95 57.55 57.90 59.40 -1.50 -2.53
Innovative Tech 58.90 58.90 55.10 56.75 58.00 -1.25 -2.16
Jain Irrig (D) 67.80 68.65 66.55 67.45 68.85 -1.40 -2.03
Jain Irrigation 94.10 94.10 92.05 92.90 93.85 -0.95 -1.01
Jasch Ind 12.35 13.75 12.35 13.30 13.46 -0.16 -1.19
Jolly Plastic 51.80 57.00 51.80 57.00 54.50 2.50 4.59
Kalpena Ind 94.00 98.40 94.00 97.10 93.55 3.55 3.79
Kemrock Indus 37.60 37.60 37.60 37.60 35.85 1.75 4.88
KG Petrochem 20.00 22.00 20.00 22.00 21.00 1.00 4.76
Kisan Mouldings 22.45 23.00 22.25 22.70 23.10 -0.40 -1.73
Kriti Ind 8.47 8.47 7.40 7.47 7.80 -0.33 -4.23
Kunststoffe Ind 9.35 9.36 9.35 9.36 9.84 -0.48 -4.88
Mayur Uniquoter 413.00 415.00 405.00 407.80 407.10 0.70 0.17
Milton Plastics 17.00 18.55 17.00 17.99 17.67 0.32 1.81
Mold-Tek Pack 125.00 126.00 117.00 121.60 121.95 -0.35 -0.29
Multibase India 114.60 114.60 107.00 108.25 111.95 -3.70 -3.31
National Plasti 18.00 18.00 15.40 15.45 15.40 0.05 0.32
National Tech 16.60 16.60 16.40 16.40 15.70 0.70 4.46
Nilkamal 315.50 324.90 312.65 319.75 313.70 6.05 1.93
OK Play 43.20 45.00 40.60 41.85 43.10 -1.25 -2.90
Peacock Ind 8.75 8.80 8.41 8.73 8.58 0.15 1.75
Pearl Polymers 11.48 11.49 11.48 11.49 11.20 0.29 2.59
Plastiblends 197.50 198.00 196.00 197.00 197.15 -0.15 -0.08
Precision Cont 0.92 0.92 0.92 0.92 0.91 0.01 1.10
Premier Polyfil 13.33 13.33 12.07 12.07 12.70 -0.63 -4.96
Prima Plastics 24.40 24.40 22.35 23.00 23.50 -0.50 -2.13
Raj Packaging 19.00 20.80 19.00 20.80 21.00 -0.20 -0.95
Responsive Ind 73.65 73.65 71.50 72.00 72.50 -0.50 -0.69
Safari Ind 774.35 799.95 774.35 793.25 804.55 -11.30 -1.40
SMS Techsoft 0.13 0.13 0.12 0.12 0.12 0.00 0.00
Sri KPR Ind 14.05 14.75 14.00 14.14 14.05 0.09 0.64
Sturdy Ind 1.63 1.64 1.63 1.64 1.71 -0.07 -4.09
Supreme Ind 585.00 588.30 576.20 578.10 589.95 -11.85 -2.01
Swadeshi Ind 33.50 33.60 33.50 33.55 32.00 1.55 4.84
Tainwala 175.25 179.70 170.15 177.75 175.00 2.75 1.57
Tainwala Chem 18.25 19.75 18.00 18.75 18.90 -0.15 -0.79
Texmo Pipes 15.75 15.90 15.50 15.75 15.70 0.05 0.32
Tijaria Polypip 3.00 3.00 3.00 3.00 3.00 0.00 0.00
Tokyo Plast 31.00 31.90 27.05 27.65 29.40 -1.75 -5.95
Tulsi Extrusion 4.01 4.37 4.00 4.13 4.16 -0.03 -0.72
Unimin India 1.29 1.29 1.25 1.26 1.27 -0.01 -0.79
VIP Industries 102.40 102.40 100.00 100.35 101.40 -1.05 -1.04
Wim Plast 986.30 1020.00 986.30 1005.55 1015.70 -10.15 -1.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.