SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 600.00 600.00 580.00 585.00 585.25 -0.25 -0.04
Amco India 17.20 18.00 17.20 17.25 18.10 -0.85 -4.70
Anka Ind 10.48 11.57 10.48 11.57 11.02 0.55 4.99
Arrow Coated 544.10 544.10 502.50 518.00 518.20 -0.20 -0.04
Astral Poly Tec 387.45 387.95 380.45 381.70 386.70 -5.00 -1.29
Axel Polymers 2.26 2.26 2.26 2.26 2.16 0.10 4.63
Biopac India 8.32 8.33 7.85 7.85 8.05 -0.20 -2.48
Bright Brothers 59.05 61.00 59.05 60.55 59.70 0.85 1.42
Caprihans 89.50 90.00 85.20 86.50 87.50 -1.00 -1.14
Captain Poly 40.00 40.00 40.00 40.00 40.70 -0.70 -1.72
Cosmo Films 97.10 98.00 95.30 95.70 96.80 -1.10 -1.14
Dhabriya Poly 25.00 25.00 25.00 25.00 24.75 0.25 1.01
Duro Pack 8.32 9.00 8.32 9.00 9.00 0.00 0.00
Dutron Polymers 44.20 48.40 44.20 47.15 46.45 0.70 1.51
Fenoplast 37.95 37.95 37.95 37.95 36.15 1.80 4.98
Fine Plast Poly 8.47 8.47 8.47 8.47 8.07 0.40 4.96
Hind Adhesives 29.25 29.30 29.25 29.25 30.75 -1.50 -4.88
Hitech Plast 135.00 135.00 127.95 131.35 135.15 -3.80 -2.81
Hydro SandS Ind 260.00 276.90 256.90 266.45 259.60 6.85 2.64
Innocorp 1.90 2.10 1.90 2.10 2.00 0.10 5.00
Innovative Tech 24.80 25.70 24.50 24.55 25.30 -0.75 -2.96
Integrated Ther 4.60 4.60 4.60 4.60 4.68 -0.08 -1.71
Intellivate Cap 42.90 42.90 42.90 42.90 45.15 -2.25 -4.98
Jain Irrig (D) 51.50 51.75 50.20 50.60 51.40 -0.80 -1.56
Jain Irrigation 67.90 68.20 66.30 66.85 66.85 0.00 0.00
Jasch Ind 20.75 21.50 20.75 21.45 21.05 0.40 1.90
Jauss Polymers 9.28 9.28 9.28 9.28 9.10 0.18 1.98
JMG Corporation 2.75 2.75 2.75 2.75 2.89 -0.14 -4.84
Jolly Plastic 118.50 122.00 118.50 122.00 122.00 0.00 0.00
Kalpena Ind 95.00 95.00 91.55 92.85 95.50 -2.65 -2.77
Kemrock Indus 27.35 28.00 27.15 27.20 27.45 -0.25 -0.91
Kisan Mouldings 19.95 19.95 19.50 19.50 19.85 -0.35 -1.76
Kriti Ind 7.58 7.97 7.53 7.56 8.00 -0.44 -5.50
Kunststoffe Ind 8.10 8.13 8.10 8.13 7.75 0.38 4.90
Mayur Uniquoter 483.75 487.00 453.20 472.55 479.45 -6.90 -1.44
Mold-Tek Pack 229.80 229.90 221.10 222.90 226.40 -3.50 -1.55
MPL Plastics 29.80 32.25 29.25 32.05 30.75 1.30 4.23
Multibase India 295.90 299.50 293.40 297.20 295.00 2.20 0.75
National Plasti 25.95 25.95 22.30 22.55 22.45 0.10 0.45
National Tech 18.50 19.40 18.50 19.00 19.55 -0.55 -2.81
Nilkamal 455.95 461.20 442.00 443.75 452.50 -8.75 -1.93
OK Play 119.30 121.00 116.00 119.20 119.20 0.00 0.00
Peacock Ind 21.70 21.70 19.75 19.95 21.55 -1.60 -7.42
Pearl Polymers 18.90 18.90 17.20 17.45 18.55 -1.10 -5.93
Plastiblends 250.00 252.55 239.60 242.35 247.10 -4.75 -1.92
Precision Cont 1.14 1.14 1.14 1.14 1.20 -0.06 -5.00
Premier Polyfil 9.90 10.20 9.90 10.20 10.20 0.00 0.00
Pressure Sentiv 5.38 5.38 5.38 5.38 5.38 0.00 0.00
Prima Plastics 65.00 68.00 65.00 66.35 66.80 -0.45 -0.67
PVD Plast Mould 10.50 11.00 10.50 10.98 10.21 0.77 7.54
Raj Packaging 40.00 40.50 38.00 40.50 40.00 0.50 1.25
Rajasthan Irrig 8.54 8.88 8.54 8.59 8.71 -0.12 -1.38
Responsive Ind 95.05 98.65 91.20 94.40 94.00 0.40 0.43
Rungta Irrig 18.80 18.80 18.80 18.80 18.50 0.30 1.62
Safari Ind 800.00 801.00 800.00 800.00 800.00 0.00 0.00
SMS Techsoft 0.07 0.07 0.06 0.07 0.07 0.00 0.00
Sonal Adhesives 8.00 8.41 7.62 8.41 8.01 0.40 4.99
Sri KPR Ind 15.40 15.40 15.40 15.40 14.70 0.70 4.76
Sturdy Ind 1.91 2.11 1.91 2.11 2.01 0.10 4.98
Supreme Ind 592.00 598.65 585.00 594.00 592.20 1.80 0.30
Swadeshi Ind 7.11 7.46 7.11 7.46 7.11 0.35 4.92
Tainwala 164.90 168.00 164.00 167.10 164.60 2.50 1.52
Tainwala Chem 24.10 25.50 24.10 25.50 25.10 0.40 1.59
Texmo Pipes 14.89 14.89 14.56 14.59 14.68 -0.09 -0.61
Tijaria Polypip 2.81 3.50 2.81 3.05 3.11 -0.06 -1.93
Tokyo Plast 32.25 32.40 30.80 32.25 32.25 0.00 0.00
Tulsi Extrusion 4.39 4.39 4.10 4.31 4.14 0.17 4.11
Unimin India 1.54 1.54 1.54 1.54 1.47 0.07 4.76
Vinayak Polycon 8.23 8.23 8.23 8.23 7.84 0.39 4.97
Vinyoflex 7.23 7.23 7.23 7.23 7.60 -0.37 -4.87
VIP Industries 117.25 120.90 116.45 118.00 118.45 -0.45 -0.38
Wim Plast 1430.00 1449.80 1390.00 1400.70 1446.25 -45.55 -3.15
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 22, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.