SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 590.10 598.95 582.00 594.00 581.75 12.25 2.11
Amco India 15.00 15.65 15.00 15.65 14.95 0.70 4.68
Arcee Ind 3.28 3.28 3.28 3.28 3.45 -0.17 -4.93
Arrow Coated 429.00 438.65 424.95 438.65 417.80 20.85 4.99
Astral Poly Tec 382.00 384.70 374.90 379.55 378.20 1.35 0.36
Biopac India 8.51 9.05 8.32 9.05 8.71 0.34 3.90
Bright Brothers 52.55 52.55 51.15 51.15 52.30 -1.15 -2.20
Caprihans 75.05 83.45 75.05 82.10 75.75 6.35 8.38
Captain Pipes 40.30 40.30 40.30 40.30 40.20 0.10 0.25
Cosmo Films 97.05 102.70 97.05 98.30 96.35 1.95 2.02
Dutron Polymers 35.65 35.65 35.55 35.55 34.00 1.55 4.56
Fenoplast 30.30 30.30 30.30 30.30 30.00 0.30 1.00
Hind Adhesives 29.30 29.30 29.30 29.30 27.95 1.35 4.83
Hitech Plast 113.70 113.70 110.10 111.20 110.85 0.35 0.32
Hydro SandS Ind 196.00 202.00 194.00 199.95 195.00 4.95 2.54
Innocorp 2.30 2.30 2.09 2.09 2.20 -0.11 -5.00
Innovative Tech 20.00 21.55 20.00 21.55 19.60 1.95 9.95
Intellivate Cap 77.00 77.00 75.15 75.15 79.10 -3.95 -4.99
Jain Irrig (D) 49.00 50.35 48.10 48.70 48.35 0.35 0.72
Jain Irrigation 70.70 71.30 67.25 67.70 69.15 -1.45 -2.10
Jasch Ind 15.90 19.95 15.60 18.10 16.90 1.20 7.10
Jauss Polymers 8.63 8.63 8.63 8.63 9.08 -0.45 -4.96
Kalpena Ind 86.00 88.65 82.00 82.95 83.25 -0.30 -0.36
Kemrock Indus 30.70 31.75 30.10 30.60 31.00 -0.40 -1.29
KG Petrochem 32.05 32.05 32.05 32.05 31.45 0.60 1.91
Kisan Mouldings 19.95 20.15 19.10 19.50 19.20 0.30 1.56
Kriti Ind 8.15 8.15 7.80 7.80 8.15 -0.35 -4.29
Mayur Uniquoter 422.00 423.40 411.50 413.85 417.55 -3.70 -0.89
Mold-Tek Pack 234.00 234.00 226.50 229.70 225.30 4.40 1.95
MPL Plastics 30.70 30.70 28.30 28.55 29.55 -1.00 -3.38
Multibase India 227.90 227.90 227.90 227.90 217.05 10.85 5.00
National Plasti 26.90 27.40 21.00 22.30 23.25 -0.95 -4.09
National Tech 22.55 22.55 18.20 19.50 19.65 -0.15 -0.76
Nilkamal 483.50 493.30 459.25 462.80 473.35 -10.55 -2.23
OK Play 110.50 112.50 109.15 110.70 109.95 0.75 0.68
Peacock Ind 21.50 24.40 21.50 22.20 21.45 0.75 3.50
Pearl Polymers 15.80 16.50 15.75 15.95 15.40 0.55 3.57
Plastiblends 259.90 260.00 249.45 254.20 254.70 -0.50 -0.20
Premier Polyfil 9.25 9.30 9.25 9.27 9.73 -0.46 -4.73
Prima Plastics 61.65 63.90 58.45 59.10 60.40 -1.30 -2.15
PVD Plast Mould 9.10 9.96 9.10 9.96 9.50 0.46 4.84
Raj Packaging 41.80 42.00 39.00 41.10 40.05 1.05 2.62
Rajasthan Irrig 15.50 15.50 15.50 15.50 16.30 -0.80 -4.91
Responsive Ind 89.00 89.00 88.00 88.05 86.50 1.55 1.79
Rungta Irrig 14.00 14.00 14.00 14.00 13.45 0.55 4.09
Safari Ind 800.00 800.00 790.00 790.00 796.00 -6.00 -0.75
SMS Techsoft 0.07 0.07 0.07 0.07 0.07 0.00 0.00
Sri KPR Ind 16.00 16.00 15.75 15.75 16.45 -0.70 -4.26
Sturdy Ind 1.47 1.47 1.47 1.47 1.40 0.07 5.00
Supreme Ind 618.00 624.95 600.00 603.75 613.80 -10.05 -1.64
Swadeshi Ind 8.25 9.11 8.25 9.07 8.68 0.39 4.49
Tainwala 179.00 182.00 173.50 174.45 178.75 -4.30 -2.41
Tainwala Chem 25.60 25.60 25.60 25.60 24.55 1.05 4.28
Texmo Pipes 15.15 15.40 14.65 14.75 14.55 0.20 1.37
Tijaria Polypip 3.32 3.71 3.32 3.71 3.30 0.41 12.42
Tokyo Plast 33.00 33.65 31.85 31.90 32.45 -0.55 -1.69
Tulsi Extrusion 4.05 4.26 4.05 4.07 4.19 -0.12 -2.86
Vinyoflex 6.97 6.97 6.97 6.97 6.64 0.33 4.97
VIP Industries 115.05 116.65 105.70 109.45 113.85 -4.40 -3.86
Wim Plast 1525.00 1544.00 1480.00 1501.10 1507.05 -5.95 -0.39
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.