SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Plastics

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acrysil India 634.90 640.00 608.00 612.20 620.00 -7.80 -1.26
Ambitious Plast 2.65 2.91 2.65 2.65 2.78 -0.13 -4.68
Amco India 16.60 16.70 16.60 16.70 15.95 0.75 4.70
Arcee Ind 4.14 4.14 4.14 4.14 3.95 0.19 4.81
Arrow Coated 195.25 207.95 192.85 194.35 200.00 -5.65 -2.83
Arvind Intl 3.50 3.50 3.50 3.50 3.34 0.16 4.79
Astral Poly Tec 400.00 402.95 393.00 396.45 402.70 -6.25 -1.55
Biopac India 6.62 7.00 6.62 7.00 6.77 0.23 3.40
Bright Brothers 59.70 60.80 59.00 59.00 58.25 0.75 1.29
Caprihans 88.00 88.00 80.00 81.45 84.50 -3.05 -3.61
Cosmo Films 108.55 109.50 106.00 106.20 105.85 0.35 0.33
Dutron Polymers 32.90 32.95 32.00 32.30 31.40 0.90 2.87
Fenoplast 27.90 27.90 27.90 27.90 29.00 -1.10 -3.79
Hind Adhesives 21.85 21.85 21.85 21.85 21.47 0.38 1.77
Hitech Plast 100.00 103.00 99.00 101.20 99.95 1.25 1.25
Hydro SandS Ind 208.85 208.85 190.05 197.90 198.95 -1.05 -0.53
Innovative Tech 32.10 32.10 31.00 32.00 31.55 0.45 1.43
Jain Irrig (D) 60.75 60.75 56.50 57.30 59.00 -1.70 -2.88
Jain Irrigation 80.90 82.30 79.75 80.00 81.45 -1.45 -1.78
Jasch Ind 15.55 17.30 15.55 16.90 15.89 1.01 6.36
Jauss Polymers 9.75 9.75 9.75 9.75 9.29 0.46 4.95
Jolly Plastic 108.75 108.75 108.75 108.75 103.60 5.15 4.97
Kalpena Ind 119.80 119.80 114.05 115.75 116.20 -0.45 -0.39
Kemrock Indus 40.60 42.05 38.05 42.05 40.05 2.00 4.99
KG Petrochem 15.00 15.00 15.00 15.00 15.75 -0.75 -4.76
Kisan Mouldings 18.30 19.75 18.30 19.75 18.85 0.90 4.77
Kriti Ind 13.15 13.17 11.47 11.50 12.07 -0.57 -4.72
Mayur Uniquoter 448.10 448.10 432.00 440.15 443.70 -3.55 -0.80
Milton Plastics 18.25 18.70 17.90 18.15 18.75 -0.60 -3.20
Mold-Tek Pack 198.45 198.45 198.45 198.45 189.00 9.45 5.00
Multibase India 106.45 109.60 106.45 107.50 107.55 -0.05 -0.05
National Plasti 15.60 16.80 15.40 16.80 16.85 -0.05 -0.30
National Tech 20.50 20.50 20.10 20.10 20.15 -0.05 -0.25
Nilkamal 380.65 380.65 367.00 369.10 380.45 -11.35 -2.98
OK Play 64.00 64.40 57.30 58.05 63.95 -5.90 -9.23
Peacock Ind 13.05 13.50 12.95 13.28 13.10 0.18 1.37
Plastiblends 252.00 255.55 244.45 247.80 251.70 -3.90 -1.55
Precision Cont 1.58 1.58 1.44 1.54 1.51 0.03 1.99
Prima Plastics 35.00 35.90 34.50 35.05 34.95 0.10 0.29
PVD Plast Mould 9.26 9.26 9.26 9.26 9.74 -0.48 -4.93
Raj Packaging 40.00 40.00 38.00 38.00 39.00 -1.00 -2.56
Responsive Ind 88.00 95.95 86.00 92.25 89.75 2.50 2.79
Royal Cushion 5.56 5.56 5.56 5.56 5.30 0.26 4.91
Safari Ind 839.95 840.00 800.00 800.35 825.00 -24.65 -2.99
SMS Techsoft 0.10 0.10 0.09 0.09 0.10 -0.01 -10.00
Sri KPR Ind 13.70 13.70 13.70 13.70 14.37 -0.67 -4.66
Sturdy Ind 2.00 2.00 1.99 1.99 2.09 -0.10 -4.78
Supreme Ind 655.55 655.55 642.10 644.50 651.40 -6.90 -1.06
Swadeshi Ind 21.75 21.75 20.90 20.90 22.25 -1.35 -6.07
Tainwala 172.00 172.90 169.05 170.80 167.00 3.80 2.28
Tainwala Chem 20.00 20.70 19.60 20.70 20.50 0.20 0.98
Texmo Pipes 17.90 18.35 17.50 17.60 17.65 -0.05 -0.28
Tijaria Polypip 3.45 3.51 3.45 3.51 3.37 0.14 4.15
Tokyo Plast 35.00 35.00 32.60 32.85 34.15 -1.30 -3.81
Tulsi Extrusion 5.00 5.15 4.82 5.05 4.99 0.06 1.20
Vinyoflex 10.65 10.65 10.60 10.60 11.15 -0.55 -4.93
VIP Industries 110.15 112.00 107.60 108.10 109.20 -1.10 -1.01
Wim Plast 1374.90 1374.90 1260.10 1272.65 1389.20 -116.55 -8.39
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.