SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 15.00 15.00 14.25 14.35 14.95 -0.60 -4.01
Aarti Drugs 802.60 810.00 793.00 794.30 792.95 1.35 0.17
Abbott India 3371.00 3594.00 3371.00 3556.60 3374.00 182.60 5.41
ABL Biotech 2.47 2.47 2.47 2.47 2.60 -0.13 -5.00
Ahlcon Parent 501.20 505.00 501.20 504.60 504.75 -0.15 -0.03
Ajanta Pharma 2280.00 2384.70 2263.00 2365.00 2269.85 95.15 4.19
Albert David 244.30 256.70 242.00 253.00 243.60 9.40 3.86
Alembic 44.10 44.45 42.70 43.00 43.95 -0.95 -2.16
Alembic Pharma 419.15 426.80 416.60 417.75 419.40 -1.65 -0.39
Alpa Labs 14.90 14.90 14.00 14.70 14.30 0.40 2.80
Ambalal Sarabha 4.95 5.30 4.95 5.04 5.21 -0.17 -3.26
Amrutanjan Heal 457.50 463.80 447.00 450.45 459.30 -8.85 -1.93
Anuh Pharma 310.25 324.85 310.25 316.20 315.75 0.45 0.14
Arvind Remedies 32.10 33.90 32.10 33.20 32.05 1.15 3.59
Astec Life 105.90 107.60 104.50 106.30 105.80 0.50 0.47
AstraZeneca 843.65 891.80 827.00 867.80 837.25 30.55 3.65
Auro Labs 7.50 8.42 7.50 8.42 7.66 0.76 9.92
Aurobindo Pharm 1080.95 1092.75 1076.00 1083.05 1081.20 1.85 0.17
Bacil Pharma 4.42 4.88 4.42 4.88 4.65 0.23 4.95
Bafna Pharma 33.90 35.50 33.90 35.25 34.30 0.95 2.77
Bal Pharma 86.90 88.45 84.10 85.30 84.90 0.40 0.47
BDH Industries 47.10 47.10 45.00 47.10 44.90 2.20 4.90
Beryl Drugs 32.50 32.50 30.50 31.00 31.80 -0.80 -2.52
Bharat Immuno 43.85 44.45 42.75 44.05 43.35 0.70 1.61
Biocon 464.80 464.80 456.00 457.15 460.20 -3.05 -0.66
Brawn Pharma 6.25 6.55 6.25 6.55 6.25 0.30 4.80
Brooks Labs 46.75 47.90 46.40 46.80 46.30 0.50 1.08
Cadila Health 1529.50 1555.00 1522.00 1544.85 1515.90 28.95 1.91
Caplin Labs 420.00 423.00 415.15 417.30 417.30 0.00 0.00
Celestial Labs 30.35 30.50 29.55 30.05 29.75 0.30 1.01
Chemo-Pharma 34.40 34.40 34.40 34.40 33.75 0.65 1.93
Cipla 630.00 641.45 628.35 636.30 628.35 7.95 1.27
Claris Life 182.25 183.70 180.60 181.75 182.25 -0.50 -0.27
Combat Drugs 10.00 10.25 10.00 10.25 10.25 0.00 0.00
Coral Labs 177.00 177.00 173.55 176.50 174.00 2.50 1.44
Country Condos 1.90 1.90 1.90 1.90 2.00 -0.10 -5.00
DIL 710.00 710.00 700.00 700.00 692.30 7.70 1.11
Dishman Pharma 141.15 147.35 140.55 143.10 141.45 1.65 1.17
Divis Labs 1746.05 1759.05 1722.35 1732.80 1740.50 -7.70 -0.44
Dr Datson Labs 13.90 15.55 13.65 13.98 13.60 0.38 2.79
Dr Reddys Labs 3558.00 3630.50 3535.00 3608.05 3569.40 38.65 1.08
Elder Healthcar 65.10 68.90 65.00 65.05 65.00 0.05 0.08
Elder Pharma 160.60 165.80 159.75 162.90 161.00 1.90 1.18
FDC 147.85 149.20 144.10 146.15 149.00 -2.85 -1.91
Fervent Synergi 50.00 50.00 47.00 47.00 48.00 -1.00 -2.08
Fulford 1925.00 1975.00 1890.00 1890.30 1963.95 -73.65 -3.75
Gennex Labs 4.23 4.23 4.23 4.23 4.45 -0.22 -4.94
GlaxoSmithKline 2927.95 2960.00 2912.90 2940.35 2901.65 38.70 1.33
Glenmark 812.00 813.05 801.50 810.45 809.15 1.30 0.16
Godavari Drugs 36.50 36.50 36.50 36.50 35.80 0.70 1.96
Granules India 780.00 795.95 778.55 786.65 774.30 12.35 1.59
Gufic Bio 15.10 17.95 15.10 17.10 16.40 0.70 4.27
Guj Terce Labs 7.64 7.64 7.64 7.64 8.48 -0.84 -9.91
Guj Themis 18.00 18.00 17.20 17.80 18.10 -0.30 -1.66
Hester Bio 385.00 385.00 375.00 379.55 383.20 -3.65 -0.95
Hikal 732.00 737.00 723.00 731.40 732.15 -0.75 -0.10
Ind-Swift 7.37 7.74 7.37 7.51 7.60 -0.09 -1.18
Ind-Swift Labs 29.15 29.80 29.00 29.05 29.30 -0.25 -0.85
Indoco Remedies 300.00 302.90 293.20 295.45 300.10 -4.65 -1.55
Ipca Labs 673.10 682.00 670.50 678.65 672.90 5.75 0.85
Ishita Drugs 13.65 15.01 13.65 14.81 14.30 0.51 3.57
Ivee Injecta 4.51 4.51 4.51 4.51 4.51 0.00 0.00
JagsonpalPharma 32.95 34.00 32.15 32.50 33.20 -0.70 -2.11
JB Chemicals 209.30 223.00 205.55 215.55 207.90 7.65 3.68
Jenburkt Pharma 325.00 330.00 320.05 322.85 328.70 -5.85 -1.78
Jubilant Life 133.00 134.85 133.00 134.30 133.75 0.55 0.41
Kabra Drugs 61.95 61.95 61.95 61.95 60.75 1.20 1.98
Kappac Pharma 255.00 264.95 250.00 259.35 255.70 3.65 1.43
Kerala Ayur 37.10 37.25 35.35 36.85 37.50 -0.65 -1.73
Kilitch Drugs 35.80 42.35 35.50 42.35 35.30 7.05 19.97
Kopran 63.10 64.95 59.90 60.40 56.45 3.95 7.00
Krebs Biochem 42.80 42.80 39.00 40.10 40.30 -0.20 -0.50
Lactose India 27.55 30.45 27.55 30.45 29.00 1.45 5.00
Lincoln Pharma 81.70 84.00 80.50 81.30 82.50 -1.20 -1.45
Lupin 1446.00 1455.00 1431.00 1448.90 1440.85 8.05 0.56
Lyka Labs 27.60 27.60 25.75 26.25 26.45 -0.20 -0.76
Mahavir Advance 289.50 302.00 289.50 299.20 297.10 2.10 0.71
Makers Labs 38.00 39.45 37.55 38.05 38.40 -0.35 -0.91
Mangalam Drugs 21.55 21.75 20.90 21.00 21.10 -0.10 -0.47
Marksans Pharma 57.80 59.90 57.80 58.95 58.05 0.90 1.55
Medicamen Bio 15.00 15.77 14.00 15.48 15.48 0.00 0.00
Merck 768.25 798.00 768.25 786.55 777.05 9.50 1.22
Morepen Lab 10.10 10.20 9.78 9.88 10.01 -0.13 -1.30
Natco Pharma 1314.70 1426.50 1310.00 1390.30 1319.30 71.00 5.38
Nath Bio-Genes 146.00 146.00 138.10 139.00 140.20 -1.20 -0.86
Natural Capsule 85.00 85.00 81.00 83.60 82.15 1.45 1.77
Nectar Life 39.20 39.60 38.05 38.25 39.35 -1.10 -2.80
Neuland Lab 421.90 432.00 420.00 426.95 422.00 4.95 1.17
NGL Fine Chem 88.60 88.60 85.20 88.60 86.90 1.70 1.96
Novartis India 669.00 688.00 668.00 675.35 669.15 6.20 0.93
Nutraplus Prod 23.05 23.95 22.70 23.95 23.55 0.40 1.70
Orchid Chemical 72.40 73.40 71.80 72.50 71.40 1.10 1.54
Ortin Labs 13.10 13.10 12.51 12.99 12.60 0.39 3.10
Panacea Biotec 153.50 153.50 151.25 151.45 153.25 -1.80 -1.17
Panchsheel Org 35.90 35.90 30.00 30.95 30.50 0.45 1.48
Parabolic Drugs 9.16 9.85 9.10 9.52 9.39 0.13 1.38
Parenteral Drug 24.20 24.20 23.70 23.85 24.00 -0.15 -0.63
Patidar Build 21.15 21.90 21.15 21.35 21.80 -0.45 -2.06
Pfizer 1819.95 1828.00 1765.55 1800.45 1795.55 4.90 0.27
Pharmaids Pharm 2.54 2.54 2.54 2.54 2.57 -0.03 -1.17
Piramal Enter 810.75 818.00 806.00 810.00 809.20 0.80 0.10
Piramal Phytoca 35.30 36.00 34.35 34.50 35.70 -1.20 -3.36
Plethico Pharma 37.55 38.45 37.00 37.50 37.75 -0.25 -0.66
Ranbaxy Labs 611.10 621.75 611.10 615.95 615.45 0.50 0.08
Rekvina Labs 14.55 14.75 14.55 14.75 15.90 -1.15 -7.23
Roopa Ind 6.90 6.90 6.90 6.90 7.26 -0.36 -4.96
Roselabs 14.80 15.00 14.05 14.20 13.50 0.70 5.19
RPG Life 94.00 96.00 94.00 94.70 94.40 0.30 0.32
Saamya Biotech 2.45 2.45 2.45 2.45 2.50 -0.05 -2.00
Samrat Pharma 27.65 27.65 27.10 27.10 24.60 2.50 10.16
Sandu Pharma 16.30 17.00 16.25 16.25 16.70 -0.45 -2.69
Sanjivani Paren 17.25 17.40 17.10 17.30 17.60 -0.30 -1.70
Sanofi India 3679.00 3719.45 3672.45 3701.95 3698.55 3.40 0.09
Sequent Scienti 434.00 444.40 433.15 441.10 434.75 6.35 1.46
Sharon Bio Medi 57.15 58.50 56.50 57.05 56.95 0.10 0.18
Shasun Pharma 219.85 229.60 217.75 227.85 218.45 9.40 4.30
Shilpa 536.75 538.00 525.00 534.55 530.35 4.20 0.79
Smruthi Organic 64.50 67.00 64.00 65.00 64.95 0.05 0.08
SMS Pharma 425.85 460.00 416.90 435.65 419.75 15.90 3.79
Source Natural 15.93 17.59 15.93 17.59 16.76 0.83 4.95
SS Organics 8.53 8.80 8.53 8.80 8.70 0.10 1.15
Sterling Bio 9.00 9.60 8.61 8.80 8.72 0.08 0.92
Strides Arcolab 739.25 792.00 739.25 786.25 734.90 51.35 6.99
Sun Pharma 838.50 852.00 838.50 841.95 838.60 3.35 0.40
Sun Pharma Adv 183.50 185.45 182.70 184.10 183.15 0.95 0.52
Sunil Health 28.15 28.15 28.15 28.15 28.70 -0.55 -1.92
Surya Pharma 0.32 0.32 0.32 0.32 0.33 -0.01 -3.03
Suven Life Sci 205.90 209.75 201.00 203.00 204.85 -1.85 -0.90
Syncom Formula 10.99 10.99 9.50 9.89 10.04 -0.15 -1.49
Syncom Health 7.68 7.95 7.61 7.81 7.61 0.20 2.63
Themis Medicare 167.00 167.00 162.55 163.75 161.25 2.50 1.55
Toheal Pharm 5.07 5.07 5.07 5.07 4.98 0.09 1.81
Torrent Pharma 1026.15 1033.35 1017.00 1019.40 1023.35 -3.95 -0.39
Transchem 21.20 21.65 20.50 21.40 21.60 -0.20 -0.93
Trimurthi Drugs 9.27 10.30 9.27 10.30 10.30 0.00 0.00
TTK Healthcare 786.40 791.70 776.00 782.50 776.20 6.30 0.81
Twilight Litaka 3.83 3.83 3.65 3.65 3.84 -0.19 -4.95
Unichem Labs 226.60 228.00 223.00 224.75 225.10 -0.35 -0.16
Venmax Drugs 4.90 4.90 4.90 4.90 5.13 -0.23 -4.48
Venus Remedies 223.90 223.90 213.50 215.90 221.60 -5.70 -2.57
Vikram Thermo 102.40 102.50 97.50 100.00 101.05 -1.05 -1.04
Vista Pharma 12.72 12.72 11.52 11.88 11.57 0.31 2.68
Vivimed Labs 373.70 373.70 365.00 366.35 366.50 -0.15 -0.04
Wanbury 45.40 45.40 45.40 45.40 47.75 -2.35 -4.92
Welcure Drugs 2.62 2.62 2.62 2.62 2.50 0.12 4.80
Wintac 214.00 214.00 212.00 213.50 223.00 -9.50 -4.26
Wockhardt 812.50 834.00 811.00 827.40 808.95 18.45 2.28
Wyeth 1253.90 1253.90 1217.30 1241.85 1244.10 -2.25 -0.18
Zenith Health 0.80 0.80 0.75 0.78 0.78 0.00 0.00
Zenotech Labs 22.20 24.20 22.20 24.20 23.15 1.05 4.54
Zyden Gentec 13.00 13.00 11.80 12.10 11.90 0.20 1.68
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.