SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 17.30 17.30 16.65 16.95 16.60 0.35 2.11
Aarti Drugs 735.00 754.55 735.00 741.20 739.60 1.60 0.22
Abbott India 2599.95 2618.00 2599.95 2600.00 2600.90 -0.90 -0.03
Advik Labors 8.40 8.40 7.81 8.00 8.22 -0.22 -2.68
Ahlcon Parent 499.95 499.95 488.95 497.00 474.30 22.70 4.79
Ajanta Pharma 1620.00 1645.00 1600.00 1610.20 1624.40 -14.20 -0.87
Albert David 182.90 193.85 181.30 187.65 179.25 8.40 4.69
Alembic 40.60 41.90 40.20 40.80 40.45 0.35 0.87
Alembic Pharma 375.00 382.90 375.00 380.65 374.75 5.90 1.57
Alpa Labs 10.49 10.49 9.91 10.45 10.39 0.06 0.58
Ambalal Sarabha 4.60 4.60 4.60 4.60 4.39 0.21 4.78
Amrutanjan Heal 231.75 234.90 226.00 227.30 228.60 -1.30 -0.57
Anuh Pharma 356.50 357.00 348.05 351.90 351.40 0.50 0.14
Arvind Remedies 50.50 52.90 50.05 51.60 50.05 1.55 3.10
Astec Life 67.25 67.85 65.00 65.35 67.05 -1.70 -2.54
AstraZeneca 988.20 991.25 975.00 976.50 988.85 -12.35 -1.25
Auro Labs 7.83 7.83 7.83 7.83 7.98 -0.15 -1.88
Aurobindo Pharm 810.50 817.70 806.45 812.40 808.75 3.65 0.45
Bacil Pharma 5.11 5.11 5.11 5.11 4.87 0.24 4.93
Bafna Pharma 30.15 32.75 30.15 32.75 31.20 1.55 4.97
Bal Pharma 61.75 63.80 61.75 63.80 60.80 3.00 4.93
BDH Industries 38.00 38.00 35.50 36.60 36.25 0.35 0.97
Beryl Drugs 29.00 29.55 28.10 28.60 28.80 -0.20 -0.69
Bharat Immuno 43.50 44.05 42.50 42.75 44.00 -1.25 -2.84
Biocon 474.00 490.75 474.00 487.05 473.75 13.30 2.81
Biofil Chem 2.65 2.65 2.65 2.65 2.78 -0.13 -4.68
Brawn Pharma 4.67 4.67 4.67 4.67 4.45 0.22 4.94
Brooks Labs 37.10 39.25 37.10 39.25 37.40 1.85 4.95
Cadila Health 1210.60 1229.00 1196.35 1204.85 1201.30 3.55 0.30
Caplin Labs 441.20 456.00 430.10 438.20 441.25 -3.05 -0.69
Celestial Labs 25.65 27.60 25.65 26.40 26.75 -0.35 -1.31
Cipla 532.10 575.20 532.10 557.40 529.70 27.70 5.23
Claris Life 188.30 191.00 186.00 188.45 187.75 0.70 0.37
Colinz Labs 6.00 6.00 5.99 5.99 6.30 -0.31 -4.92
Combat Drugs 11.70 12.80 11.69 11.69 12.30 -0.61 -4.96
Coral Labs 163.00 163.00 153.05 153.05 161.10 -8.05 -5.00
Country Condos 1.80 1.80 1.73 1.78 1.78 0.00 0.00
DIL 602.05 624.90 588.00 611.00 604.35 6.65 1.10
Dishman Pharma 156.05 161.90 155.60 156.35 155.85 0.50 0.32
Divis Labs 1566.05 1608.00 1559.70 1599.05 1566.45 32.60 2.08
Dr Datson Labs 10.67 10.90 10.54 10.90 9.91 0.99 9.99
Dr Reddys Labs 2970.00 3000.00 2952.00 2995.60 2981.15 14.45 0.48
Elder Healthcar 72.50 82.95 72.50 79.75 79.65 0.10 0.13
Elder Pharma 190.70 196.25 190.55 192.00 189.15 2.85 1.51
FDC 161.50 164.95 159.15 161.05 161.35 -0.30 -0.19
Fervent Synergi 40.00 40.50 40.00 40.50 40.00 0.50 1.25
Fulford 1750.00 1800.00 1750.00 1775.00 1767.00 8.00 0.45
Gennex Labs 1.96 1.96 1.96 1.96 1.87 0.09 4.81
GlaxoSmithKline 2500.00 2506.90 2473.90 2500.40 2492.05 8.35 0.34
Glenmark 720.05 737.20 720.05 729.90 719.30 10.60 1.47
Godavari Drugs 18.40 18.40 18.35 18.40 18.04 0.36 2.00
Granules India 779.00 796.70 762.10 773.85 771.90 1.95 0.25
Gufic Bio 19.65 19.90 18.10 18.21 19.27 -1.06 -5.50
Guj Terce Labs 7.60 8.39 7.60 8.39 7.68 0.71 9.24
Guj Themis 17.10 18.10 17.10 17.80 17.60 0.20 1.14
Hester Bio 303.00 316.85 302.00 316.85 301.80 15.05 4.99
Hikal 569.95 642.95 566.15 608.40 563.10 45.30 8.04
Hiran Orgochem 0.63 0.63 0.63 0.63 0.60 0.03 5.00
Ind-Swift 9.60 9.61 9.00 9.59 9.17 0.42 4.58
Ind-Swift Labs 32.80 34.80 32.50 34.15 32.55 1.60 4.92
Indoco Remedies 259.05 268.40 253.35 254.70 257.55 -2.85 -1.11
Ipca Labs 755.15 767.50 755.15 764.90 750.00 14.90 1.99
Ishita Drugs 11.09 11.09 10.70 11.09 10.67 0.42 3.94
JagsonpalPharma 20.80 20.90 20.35 20.50 20.85 -0.35 -1.68
JB Chemicals 225.05 228.50 220.50 221.45 222.85 -1.40 -0.63
Jenburkt Pharma 250.00 250.00 246.35 248.00 247.75 0.25 0.10
Jubilant Life 168.55 172.00 167.55 168.60 167.25 1.35 0.81
Kabra Drugs 21.42 21.42 21.42 21.42 21.00 0.42 2.00
Kappac Pharma 352.20 388.75 352.20 384.65 370.35 14.30 3.86
Kerala Ayur 31.20 32.00 31.20 31.85 31.50 0.35 1.11
Kilitch Drugs 29.95 30.05 28.15 28.30 28.60 -0.30 -1.05
Kopran 65.40 67.40 64.50 65.30 64.90 0.40 0.62
Krebs Biochem 27.25 28.35 27.15 27.55 28.00 -0.45 -1.61
Lactose India 26.43 26.43 26.43 26.43 25.18 1.25 4.96
Lincoln Pharma 46.00 48.50 45.75 47.10 45.85 1.25 2.73
Lupin 1290.00 1322.00 1283.00 1309.60 1289.40 20.20 1.57
Lyka Labs 17.30 17.30 16.25 16.45 17.00 -0.55 -3.24
Mahavir Advance 364.00 364.00 362.00 363.25 364.40 -1.15 -0.32
Makers Labs 47.00 47.00 46.50 47.00 42.75 4.25 9.94
Mangalam Drugs 17.10 17.54 17.10 17.54 16.71 0.83 4.97
Marksans Pharma 50.60 51.05 48.90 49.10 50.35 -1.25 -2.48
Medicamen Bio 12.89 12.89 12.89 12.89 11.90 0.99 8.32
Merck 749.90 757.00 744.50 748.20 749.90 -1.70 -0.23
Morepen Lab 8.22 8.22 7.80 8.22 7.83 0.39 4.98
Natco Pharma 1325.65 1325.65 1295.00 1325.65 1262.55 63.10 5.00
Nath Bio-Genes 140.00 143.20 139.20 143.20 136.40 6.80 4.99
Natural Capsule 57.00 57.00 54.15 54.15 56.95 -2.80 -4.92
Nectar Life 38.60 38.60 36.85 37.15 37.90 -0.75 -1.98
Neuland Lab 351.60 378.50 351.20 362.95 351.55 11.40 3.24
NGL Fine Chem 44.15 44.20 42.00 44.20 42.10 2.10 4.99
Novartis India 679.00 695.00 670.00 676.95 673.20 3.75 0.56
Nutraplus Prod 22.00 22.65 21.40 22.00 21.60 0.40 1.85
Orchid Chemical 75.00 75.25 73.55 73.85 74.75 -0.90 -1.20
Ortin Labs 13.50 16.10 13.50 14.80 13.46 1.34 9.96
Panacea Biotec 172.20 179.00 168.15 174.25 171.60 2.65 1.54
Panchsheel Org 26.35 26.35 24.30 24.45 25.10 -0.65 -2.59
Parabolic Drugs 11.35 11.59 11.31 11.36 11.40 -0.04 -0.35
Parenteral Drug 28.10 29.40 28.00 28.40 28.30 0.10 0.35
Patidar Build 34.75 34.75 33.55 33.55 34.20 -0.65 -1.90
Pfizer 1434.05 1450.00 1432.00 1441.00 1430.70 10.30 0.72
Pharmaids Pharm 3.87 3.87 3.52 3.52 3.70 -0.18 -4.86
Pharmasia 9.50 10.40 9.50 9.60 9.95 -0.35 -3.52
Piramal Enter 708.60 708.60 678.00 678.00 695.65 -17.65 -2.54
Piramal Phytoca 34.10 34.65 34.10 34.40 34.20 0.20 0.58
Plethico Pharma 42.35 43.65 42.10 43.40 43.40 0.00 0.00
Principal Pharm 14.40 14.40 13.68 14.20 14.39 -0.19 -1.32
Protochem 0.23 0.24 0.23 0.24 0.23 0.01 4.35
Ranbaxy Labs 637.00 659.90 637.00 657.80 635.40 22.40 3.53
Raymed Labs 11.06 11.06 11.06 11.06 11.64 -0.58 -4.98
Rekvina Labs 12.75 13.25 12.75 13.22 12.70 0.52 4.09
Roopa Ind 8.55 8.55 8.55 8.55 8.45 0.10 1.18
Roselabs 9.35 9.35 8.06 9.34 8.50 0.84 9.88
RPG Life 104.00 104.00 101.00 101.30 101.60 -0.30 -0.30
Rubra Medicamen 1.29 1.39 1.29 1.39 1.33 0.06 4.51
Saamya Biotech 3.25 3.55 3.25 3.25 3.42 -0.17 -4.97
Samrat Pharma 28.30 29.80 28.10 29.80 28.90 0.90 3.11
Sandu Pharma 16.85 17.95 16.28 17.80 17.12 0.68 3.97
Sanjivani Paren 21.80 21.90 21.05 21.80 21.15 0.65 3.07
Sanofi India 3031.45 3058.00 2978.00 2978.00 3002.60 -24.60 -0.82
Sequent Scienti 374.00 376.00 370.15 371.55 373.45 -1.90 -0.51
Sharon Bio Medi 73.50 76.40 73.35 75.75 72.65 3.10 4.27
Shasun Pharma 206.00 214.30 206.00 209.60 205.75 3.85 1.87
Shilpa 516.00 536.30 516.00 527.75 515.55 12.20 2.37
Smruthi Organic 60.05 63.90 60.05 62.50 62.95 -0.45 -0.71
SMS Pharma 413.00 421.20 409.05 410.00 410.90 -0.90 -0.22
Sterling Bio 12.25 12.44 11.85 12.44 11.85 0.59 4.98
Strides Arcolab 666.80 672.50 661.00 662.30 663.85 -1.55 -0.23
Sun Pharma 843.00 874.00 843.00 863.15 842.10 21.05 2.50
Sun Pharma Adv 204.00 209.50 202.15 205.60 204.50 1.10 0.54
Sunil Health 27.65 29.50 27.60 28.00 28.90 -0.90 -3.11
Surya Pharma 1.60 1.66 1.53 1.53 1.61 -0.08 -4.97
Suven Life Sci 160.40 164.40 160.00 161.40 160.40 1.00 0.62
Syncom Formula 4.84 5.17 4.83 4.85 4.95 -0.10 -2.02
Syncom Health 5.79 6.19 5.12 5.13 5.68 -0.55 -9.68
Themis Medicare 124.25 124.25 124.25 124.25 118.35 5.90 4.99
Toheal Pharm 12.40 12.40 12.40 12.40 13.05 -0.65 -4.98
Torrent Pharma 832.45 847.90 832.35 847.90 832.45 15.45 1.86
Transchem 22.90 23.00 21.65 22.00 22.75 -0.75 -3.30
Trimurthi Drugs 9.00 9.36 8.30 8.30 8.50 -0.20 -2.35
TTK Healthcare 720.05 738.00 715.00 717.30 716.25 1.05 0.15
Twilight Litaka 4.79 4.90 4.79 4.80 5.04 -0.24 -4.76
Unichem Labs 224.00 225.00 220.00 222.75 223.15 -0.40 -0.18
Unjha Formula 3.45 3.45 3.30 3.30 3.45 -0.15 -4.35
Venkat Pharma 3.38 3.38 3.25 3.38 3.22 0.16 4.97
Venmax Drugs 5.72 6.32 5.72 6.32 6.02 0.30 4.98
Venus Remedies 287.70 293.00 283.00 285.10 286.00 -0.90 -0.31
Vikram Thermo 64.95 67.80 64.95 66.00 63.40 2.60 4.10
Vista Pharma 12.02 12.98 12.02 12.98 12.37 0.61 4.93
Vivimed Labs 325.85 334.90 320.10 321.75 324.75 -3.00 -0.92
Wanbury 48.65 48.65 48.65 48.65 46.35 2.30 4.96
Welcure Drugs 4.27 4.27 4.27 4.27 4.35 -0.08 -1.84
Wintac 162.10 162.10 154.10 155.00 162.10 -7.10 -4.38
Wockhardt 713.70 714.80 698.95 700.70 709.70 -9.00 -1.27
Wyeth 987.70 987.70 974.40 979.60 977.60 2.00 0.20
Zenith Health 0.69 0.72 0.67 0.72 0.69 0.03 4.35
Zenotech Labs 25.30 26.70 25.25 26.70 25.50 1.20 4.71
Zyden Gentec 16.50 16.85 16.30 16.35 16.60 -0.25 -1.51
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.