SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 14.40 14.48 14.00 14.35 13.89 0.46 3.31
Aarti Drugs 818.00 830.00 795.05 805.00 813.35 -8.35 -1.03
Abbott India 3390.30 3428.60 3370.10 3383.45 3417.10 -33.65 -0.98
ABL Biotech 1.98 1.98 1.85 1.98 1.89 0.09 4.76
Ahlcon Parent 508.00 508.05 508.00 508.05 506.30 1.75 0.35
Ajanta Pharma 2442.95 2461.75 2310.00 2329.60 2417.65 -88.05 -3.64
Albert David 285.00 291.00 280.10 282.35 281.85 0.50 0.18
Alembic 40.55 41.40 38.60 38.80 39.85 -1.05 -2.63
Alembic Pharma 435.80 435.80 422.00 423.50 429.85 -6.35 -1.48
Alpa Labs 14.10 14.10 13.30 13.50 13.95 -0.45 -3.23
Ambalal Sarabha 4.15 4.77 4.15 4.50 4.49 0.01 0.22
Amrutanjan Heal 468.00 477.95 450.05 452.30 457.55 -5.25 -1.15
Anuh Pharma 318.00 319.95 312.05 314.45 318.70 -4.25 -1.33
Arvind Remedies 27.00 30.70 26.25 30.40 25.60 4.80 18.75
Astec Life 104.90 107.65 101.80 103.75 102.00 1.75 1.72
AstraZeneca 806.00 818.00 805.15 806.70 813.45 -6.75 -0.83
Auro Labs 7.56 7.56 7.05 7.05 7.20 -0.15 -2.08
Aurobindo Pharm 1080.00 1116.00 1080.00 1103.70 1078.55 25.15 2.33
Bafna Pharma 33.00 33.00 30.30 31.55 31.05 0.50 1.61
Bal Pharma 71.60 71.90 68.00 68.70 71.60 -2.90 -4.05
BDH Industries 42.60 42.60 40.50 41.55 40.70 0.85 2.09
Beryl Drugs 28.50 28.50 28.00 28.30 28.50 -0.20 -0.70
Bharat Immuno 37.80 38.80 37.10 37.30 37.15 0.15 0.40
Biocon 436.05 439.35 432.15 433.85 434.25 -0.40 -0.09
Brooks Labs 42.25 42.45 41.30 41.75 41.25 0.50 1.21
Cadila Health 1538.50 1556.00 1500.00 1515.95 1536.95 -21.00 -1.37
Caplin Labs 419.40 423.00 406.25 406.95 410.05 -3.10 -0.76
Celestial Labs 38.00 38.40 37.50 37.95 37.90 0.05 0.13
Cipla 631.60 634.15 616.70 617.60 625.10 -7.50 -1.20
Claris Life 175.05 183.35 174.50 181.50 175.85 5.65 3.21
Colinz Labs 4.43 4.43 4.43 4.43 4.22 0.21 4.98
Combat Drugs 10.50 10.50 9.98 10.44 10.50 -0.06 -0.57
Coral Labs 170.20 176.70 165.00 168.00 168.70 -0.70 -0.41
Country Condos 1.80 2.17 1.80 1.99 1.98 0.01 0.51
DIL 658.10 684.00 641.00 683.50 678.00 5.50 0.81
Dishman Pharma 126.65 129.00 121.20 122.20 126.80 -4.60 -3.63
Divis Labs 1699.75 1712.60 1664.40 1701.65 1674.45 27.20 1.62
Dr Datson Labs 11.97 11.97 10.33 10.41 11.88 -1.47 -12.37
Dr Reddys Labs 3178.50 3221.00 3171.00 3198.65 3150.50 48.15 1.53
Elder Healthcar 45.00 60.85 45.00 54.35 50.95 3.40 6.67
Elder Pharma 115.00 115.00 112.10 113.05 113.60 -0.55 -0.48
FDC 155.00 155.10 151.30 152.75 153.40 -0.65 -0.42
Fervent Synergi 54.00 54.00 52.00 52.00 50.00 2.00 4.00
Fulford 1649.90 1699.90 1610.00 1678.95 1604.05 74.90 4.67
Gennex Labs 3.37 3.53 3.25 3.43 3.41 0.02 0.59
GlaxoSmithKline 3014.30 3044.00 2950.00 2980.55 2985.40 -4.85 -0.16
Glenmark 736.05 754.15 736.05 750.45 733.90 16.55 2.26
Godavari Drugs 45.95 45.95 45.95 45.95 45.05 0.90 2.00
Granules India 741.05 755.00 733.00 739.15 744.15 -5.00 -0.67
Gufic Bio 15.45 16.60 15.45 15.60 15.35 0.25 1.63
Guj Terce Labs 5.75 5.75 5.75 5.75 6.00 -0.25 -4.17
Guj Themis 22.70 22.70 21.20 21.60 21.70 -0.10 -0.46
Hester Bio 355.00 359.95 345.00 358.05 346.65 11.40 3.29
Hikal 745.00 745.60 730.05 731.40 734.00 -2.60 -0.35
Ind-Swift 6.90 6.90 6.90 6.90 6.65 0.25 3.76
Ind-Swift Labs 23.80 26.80 23.80 25.90 24.00 1.90 7.92
Indoco Remedies 295.50 298.60 291.45 292.20 293.10 -0.90 -0.31
Ipca Labs 715.00 715.75 707.00 710.30 708.40 1.90 0.27
Ishita Drugs 18.15 19.25 17.85 19.20 18.75 0.45 2.40
JagsonpalPharma 36.00 38.35 35.90 36.70 35.20 1.50 4.26
JB Chemicals 203.00 205.00 197.00 198.65 201.90 -3.25 -1.61
Jenburkt Pharma 320.00 342.00 317.80 335.30 318.90 16.40 5.14
Jubilant Life 124.00 125.50 122.10 123.00 123.65 -0.65 -0.53
Kabra Drugs 84.55 84.55 84.55 84.55 82.90 1.65 1.99
Kappac Pharma 223.10 223.10 208.05 218.55 215.45 3.10 1.44
Kerala Ayur 34.00 37.95 34.00 37.40 37.55 -0.15 -0.40
Kilitch Drugs 41.00 41.30 39.95 41.00 37.70 3.30 8.75
Kopran 52.20 54.40 51.75 52.40 51.50 0.90 1.75
Krebs Biochem 34.75 36.50 34.75 35.90 34.50 1.40 4.06
Lactose India 31.35 31.35 28.45 28.65 29.90 -1.25 -4.18
Lincoln Pharma 78.05 78.85 74.50 75.00 77.20 -2.20 -2.85
Lupin 1431.00 1439.90 1414.00 1418.30 1425.25 -6.95 -0.49
Lyka Labs 25.55 26.65 25.55 26.60 25.40 1.20 4.72
Mahavir Advance 204.40 204.40 204.40 204.40 215.15 -10.75 -5.00
Makers Labs 35.00 35.00 34.00 34.15 35.45 -1.30 -3.67
Mangalam Drugs 20.95 20.95 19.05 19.80 19.55 0.25 1.28
Marksans Pharma 56.70 64.25 55.10 62.15 56.00 6.15 10.98
Medicamen Bio 14.06 14.06 14.05 14.06 14.70 -0.64 -4.35
Merck 808.00 824.00 802.00 804.30 802.45 1.85 0.23
Morepen Lab 8.34 8.43 8.29 8.43 8.03 0.40 4.98
Natco Pharma 1411.00 1413.00 1335.00 1350.55 1378.70 -28.15 -2.04
Nath Bio-Genes 135.00 136.50 128.40 132.35 131.95 0.40 0.30
Natural Capsule 78.95 79.00 72.20 73.35 76.00 -2.65 -3.49
Nectar Life 34.15 34.25 33.10 33.40 33.65 -0.25 -0.74
Neuland Lab 459.75 459.95 452.50 455.00 451.65 3.35 0.74
NGL Fine Chem 81.00 82.10 81.00 82.10 80.50 1.60 1.99
Novartis India 670.00 687.00 654.25 657.85 662.75 -4.90 -0.74
Nutraplus Prod 43.80 43.80 43.80 43.80 41.75 2.05 4.91
Orchid Chemical 64.45 65.20 63.00 63.55 63.20 0.35 0.55
Ortin Labs 11.35 11.74 10.90 11.40 11.33 0.07 0.62
Panacea Biotec 159.00 184.40 158.70 165.70 159.90 5.80 3.63
Panchsheel Org 29.50 30.00 29.50 30.00 27.75 2.25 8.11
Parabolic Drugs 9.50 9.60 8.65 9.14 9.23 -0.09 -0.98
Parenteral Drug 22.80 22.80 22.00 22.75 22.20 0.55 2.48
Patidar Build 18.00 22.80 18.00 21.80 19.05 2.75 14.44
Pfizer 2036.75 2060.00 2032.40 2046.85 2001.50 45.35 2.27
Pharmasia 16.15 16.15 16.15 16.15 16.95 -0.80 -4.72
Piramal Enter 798.35 836.00 794.00 803.20 794.55 8.65 1.09
Piramal Phytoca 36.00 37.80 35.65 36.15 35.35 0.80 2.26
Plethico Pharma 37.65 38.90 37.35 38.00 37.55 0.45 1.20
Ranbaxy Labs 618.10 627.00 615.75 617.45 620.55 -3.10 -0.50
Roopa Ind 5.12 5.12 5.12 5.12 5.33 -0.21 -3.94
Roselabs 14.38 14.39 14.38 14.39 12.86 1.53 11.90
RPG Life 90.00 90.00 86.00 86.10 87.00 -0.90 -1.03
Rubra Medicamen 3.84 3.84 3.84 3.84 3.77 0.07 1.86
Saamya Biotech 1.99 2.12 1.99 2.12 2.02 0.10 4.95
Samrat Pharma 28.00 28.45 27.25 28.00 27.50 0.50 1.82
Sandu Pharma 15.60 16.65 15.60 15.95 16.00 -0.05 -0.31
Sanjivani Paren 16.00 16.00 13.75 13.80 14.75 -0.95 -6.44
Sanofi India 3367.05 3475.00 3349.00 3377.00 3384.90 -7.90 -0.23
Sequent Scienti 462.90 498.00 462.90 489.65 477.60 12.05 2.52
Sharon Bio Medi 43.55 43.90 39.15 39.45 42.95 -3.50 -8.15
Shasun Pharma 263.60 268.45 261.00 263.80 261.60 2.20 0.84
Shilpa 619.00 643.00 615.00 618.60 614.25 4.35 0.71
Shyama Infosys 0.74 0.74 0.74 0.74 0.71 0.03 4.23
Smruthi Organic 63.00 63.00 63.00 63.00 64.95 -1.95 -3.00
SMS Pharma 420.95 424.00 412.40 413.80 416.70 -2.90 -0.70
Sterling Bio 7.10 7.79 7.10 7.36 6.95 0.41 5.90
Strides Arcolab 890.00 907.40 885.10 895.15 883.55 11.60 1.31
Sun Pharma 816.00 822.75 806.70 809.25 812.75 -3.50 -0.43
Sun Pharma Adv 186.00 188.70 177.25 178.25 185.30 -7.05 -3.80
Sunil Health 31.20 31.20 30.35 30.35 31.20 -0.85 -2.72
Surya Pharma 0.26 0.27 0.26 0.26 0.27 -0.01 -3.70
Suven Life Sci 220.05 222.95 211.00 212.60 217.60 -5.00 -2.30
Syncom Formula 7.19 7.25 6.70 6.80 6.81 -0.01 -0.15
Syncom Health 7.35 7.55 7.18 7.45 7.33 0.12 1.64
Themis Medicare 185.10 185.10 183.00 185.05 187.50 -2.45 -1.31
Torrent Pharma 1065.10 1065.25 1011.15 1043.25 1062.45 -19.20 -1.81
Trans Asia Corp 2.00 2.00 2.00 2.00 2.01 -0.01 -0.50
Transchem 19.60 19.60 18.30 18.95 18.60 0.35 1.88
Trimurthi Drugs 9.01 9.01 9.01 9.01 9.48 -0.47 -4.96
TTK Healthcare 799.85 800.00 780.75 783.45 788.25 -4.80 -0.61
Twilight Litaka 3.85 4.25 3.85 4.24 4.05 0.19 4.69
Unichem Labs 252.00 254.35 243.55 246.30 245.40 0.90 0.37
Unjha Formula 4.55 4.55 4.55 4.55 4.34 0.21 4.84
Venmax Drugs 3.99 4.41 3.99 4.41 4.20 0.21 5.00
Venus Remedies 210.80 215.55 208.25 209.90 207.80 2.10 1.01
Vikram Thermo 100.35 102.75 97.25 98.95 101.35 -2.40 -2.37
Vista Pharma 11.60 12.74 11.10 11.96 11.74 0.22 1.87
Vivimed Labs 349.00 349.00 338.00 340.05 342.40 -2.35 -0.69
Wanbury 28.20 28.75 27.65 27.95 28.85 -0.90 -3.12
Welcure Drugs 2.77 2.77 2.77 2.77 2.77 0.00 0.00
Wintac 183.00 205.00 183.00 203.05 199.25 3.80 1.91
Wockhardt 950.00 964.95 905.30 913.50 940.00 -26.50 -2.82
Zenith Health 0.68 0.68 0.65 0.68 0.68 0.00 0.00
Zenotech Labs 29.10 29.10 26.55 28.35 27.85 0.50 1.80
Zyden Gentec 9.49 9.55 8.25 9.00 8.99 0.01 0.11
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.