SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
18 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 18.20 18.85 17.80 18.50 18.20 0.30 1.65
Aarti Drugs 722.00 745.00 722.00 741.25 722.15 19.10 2.64
Abbott India 3103.25 3203.65 3089.25 3102.40 3102.45 -0.05 -0.00
ABL Biotech 4.83 5.05 4.83 4.83 5.08 -0.25 -4.92
Advik Labors 8.67 9.55 8.67 9.55 9.10 0.45 4.95
Ahlcon Parent 490.00 495.00 486.00 494.25 488.95 5.30 1.08
Ajanta Pharma 1710.00 1733.80 1676.00 1728.80 1695.30 33.50 1.98
Albert David 222.00 234.50 221.90 229.25 217.00 12.25 5.65
Alembic 61.90 63.10 61.90 63.10 60.10 3.00 4.99
Alembic Pharma 408.20 420.00 407.40 414.50 404.95 9.55 2.36
Alpa Labs 9.80 10.23 9.80 10.23 9.75 0.48 4.92
Ambalal Sarabha 6.21 6.59 6.20 6.40 6.46 -0.06 -0.93
Amrutanjan Heal 295.50 311.65 294.05 302.50 295.55 6.95 2.35
Anuh Pharma 329.95 335.00 321.00 333.30 324.75 8.55 2.63
Arvind Remedies 54.20 56.50 53.25 55.30 53.75 1.55 2.88
Astec Life 67.00 71.80 67.00 70.90 67.75 3.15 4.65
AstraZeneca 940.45 948.00 930.05 941.60 935.75 5.85 0.63
Auro Labs 8.84 8.84 8.84 8.84 8.42 0.42 4.99
Aurobindo Pharm 870.00 887.45 852.00 883.80 867.90 15.90 1.83
Bacil Pharma 6.42 6.42 6.42 6.42 6.30 0.12 1.90
Bafna Pharma 32.60 34.60 32.60 34.00 33.00 1.00 3.03
Bal Pharma 64.60 67.20 64.55 65.20 64.25 0.95 1.48
BDH Industries 44.80 44.80 43.00 44.80 42.70 2.10 4.92
Beryl Drugs 32.00 32.00 28.00 28.85 29.55 -0.70 -2.37
Bharat Immuno 39.40 40.90 39.00 40.05 38.80 1.25 3.22
Biocon 487.05 501.60 486.80 499.95 486.80 13.15 2.70
Biofil Chem 3.04 3.19 2.90 3.19 3.04 0.15 4.93
Brawn Pharma 5.62 5.62 5.62 5.62 5.36 0.26 4.85
Brooks Labs 41.05 43.50 41.00 41.70 40.95 0.75 1.83
Cadila Health 1275.00 1310.90 1275.00 1296.75 1267.30 29.45 2.32
Caplin Labs 495.00 508.70 490.00 500.50 487.15 13.35 2.74
Celestial Labs 27.20 28.70 27.20 28.50 27.25 1.25 4.59
Chemo-Pharma 21.50 21.50 21.00 21.50 20.50 1.00 4.88
Cipla 612.70 623.00 606.60 620.25 609.75 10.50 1.72
Claris Life 182.00 182.00 174.50 178.60 174.85 3.75 2.14
Combat Drugs 10.55 11.49 10.55 10.66 11.09 -0.43 -3.88
Coral Labs 177.00 187.55 177.00 187.55 178.65 8.90 4.98
Country Condos 3.30 3.30 3.30 3.30 3.47 -0.17 -4.90
DIL 801.00 840.00 800.00 820.45 809.50 10.95 1.35
Dishman Pharma 167.90 175.95 165.00 172.70 167.55 5.15 3.07
Divis Labs 1689.00 1748.95 1685.00 1735.35 1691.05 44.30 2.62
Dr Datson Labs 19.39 19.39 18.61 18.77 19.48 -0.71 -3.64
Dr Reddys Labs 3090.00 3199.00 3084.10 3187.75 3084.85 102.90 3.34
Elder Healthcar 68.00 68.95 67.00 68.95 63.95 5.00 7.82
Elder Pharma 192.75 203.70 192.75 198.90 194.70 4.20 2.16
FDC 149.90 154.50 149.90 152.35 147.65 4.70 3.18
Fervent Synergi 35.50 39.50 34.20 39.50 38.00 1.50 3.95
Fulford 1895.00 1899.00 1874.65 1898.00 1885.95 12.05 0.64
Gennex Labs 2.96 2.96 2.91 2.96 2.91 0.05 1.72
GlaxoSmithKline 2504.30 2515.00 2485.00 2510.75 2505.50 5.25 0.21
Glenmark 738.00 754.00 738.00 745.05 735.15 9.90 1.35
Godavari Drugs 15.40 15.40 15.40 15.40 15.71 -0.31 -1.97
Granules India 727.70 791.00 727.70 782.25 728.55 53.70 7.37
Gufic Bio 21.00 22.50 20.94 21.47 20.89 0.58 2.78
Guj Themis 21.80 21.85 21.80 21.85 20.85 1.00 4.80
Hester Bio 396.80 438.50 396.80 433.40 417.65 15.75 3.77
Hikal 690.45 724.00 679.75 715.50 686.65 28.85 4.20
Ind-Swift 10.00 10.00 9.60 9.95 9.82 0.13 1.32
Ind-Swift Labs 39.95 41.25 39.70 40.60 39.90 0.70 1.75
Indoco Remedies 274.00 278.50 271.35 274.95 270.65 4.30 1.59
Ipca Labs 775.00 807.00 768.10 778.05 780.40 -2.35 -0.30
Ishita Drugs 11.97 12.98 11.97 11.97 12.59 -0.62 -4.92
Ivee Injecta 4.70 4.70 4.70 4.70 4.70 0.00 0.00
JagsonpalPharma 24.30 25.85 24.30 24.70 24.55 0.15 0.61
JB Chemicals 223.00 232.00 218.20 224.60 221.65 2.95 1.33
Jenburkt Pharma 255.30 266.95 255.25 265.35 255.30 10.05 3.94
Jubilant Life 164.05 174.30 164.05 171.55 165.25 6.30 3.81
Kabra Drugs 27.12 27.12 27.12 27.12 26.59 0.53 1.99
Kappac Pharma 345.00 361.80 345.00 356.35 345.20 11.15 3.23
Kerala Ayur 34.35 35.65 33.25 34.60 34.20 0.40 1.17
Kilitch Drugs 30.25 30.80 29.85 30.00 29.75 0.25 0.84
Kopran 66.70 71.45 65.70 69.50 66.05 3.45 5.22
Krebs Biochem 35.90 40.00 35.90 38.95 34.65 4.30 12.41
Lactose India 35.33 35.33 35.33 35.33 34.64 0.69 1.99
Lincoln Pharma 53.10 57.40 53.10 55.85 54.05 1.80 3.33
Lupin 1368.00 1391.50 1359.60 1377.35 1365.20 12.15 0.89
Lyka Labs 15.00 16.20 15.00 16.20 15.45 0.75 4.85
Mahavir Advance 358.10 360.00 350.15 359.75 354.15 5.60 1.58
Makers Labs 41.70 44.00 41.70 43.05 43.20 -0.15 -0.35
Mangalam Drugs 20.95 23.14 20.94 23.14 22.04 1.10 4.99
Marksans Pharma 62.50 65.15 62.50 64.05 62.65 1.40 2.23
Medicamen Bio 17.20 17.20 17.20 17.20 18.05 -0.85 -4.71
Merck 807.10 817.95 805.00 810.85 790.40 20.45 2.59
Morepen Lab 14.30 14.66 14.30 14.66 13.97 0.69 4.94
Natco Pharma 1530.00 1544.30 1469.90 1492.65 1527.20 -34.55 -2.26
Nath Bio-Genes 139.10 145.35 135.00 145.35 138.45 6.90 4.98
Natural Capsule 56.00 58.80 55.00 58.75 56.00 2.75 4.91
Nectar Life 40.20 42.45 40.00 41.80 39.70 2.10 5.29
Neuland Lab 415.00 492.05 410.00 478.75 410.05 68.70 16.75
NGL Fine Chem 55.50 55.50 53.00 55.45 52.90 2.55 4.82
Novartis India 678.00 699.00 675.35 691.70 678.60 13.10 1.93
Nutraplus Prod 28.00 29.05 28.00 28.90 28.90 0.00 0.00
Orchid Chemical 73.00 76.60 73.00 75.65 73.70 1.95 2.65
Ortin Labs 12.58 13.80 12.50 13.67 12.08 1.59 13.16
Panacea Biotec 172.00 174.25 172.00 172.35 172.55 -0.20 -0.12
Panchsheel Org 35.50 35.50 35.50 35.50 37.35 -1.85 -4.95
Parabolic Drugs 16.20 16.95 16.05 16.56 16.30 0.26 1.60
Parenteral Drug 31.30 31.50 30.55 30.85 30.25 0.60 1.98
Patidar Build 30.60 30.60 28.15 29.15 29.20 -0.05 -0.17
Pfizer 1678.60 1714.40 1669.65 1683.60 1683.60 0.00 0.00
Pharmaids Pharm 3.47 3.47 3.47 3.47 3.31 0.16 4.83
Pharmasia 10.35 10.35 10.35 10.35 9.90 0.45 4.55
Piramal Enter 785.80 802.00 784.00 789.65 783.25 6.40 0.82
Piramal Phytoca 47.15 54.45 47.15 54.30 45.40 8.90 19.60
Plethico Pharma 53.00 54.40 51.05 52.25 53.70 -1.45 -2.70
Principal Pharm 16.00 16.32 15.05 16.03 15.55 0.48 3.09
Ranbaxy Labs 591.05 608.50 591.05 605.75 597.65 8.10 1.36
Rekvina Labs 15.00 15.00 14.90 14.90 15.00 -0.10 -0.67
Roopa Ind 9.35 9.35 9.35 9.35 8.92 0.43 4.82
Roselabs 15.50 16.68 14.26 15.52 15.54 -0.02 -0.13
RPG Life 115.00 119.50 114.30 118.30 115.35 2.95 2.56
Rubra Medicamen 1.28 1.28 1.28 1.28 1.22 0.06 4.92
Saamya Biotech 4.92 4.92 4.92 4.92 4.69 0.23 4.90
Samrat Pharma 26.15 28.85 26.15 28.00 26.65 1.35 5.07
Sandu Pharma 17.20 18.30 16.86 17.23 17.74 -0.51 -2.87
Sanjivani Paren 22.95 22.95 20.75 21.60 21.00 0.60 2.86
Sanofi India 2993.20 3068.90 2970.00 2997.15 2952.20 44.95 1.52
Sequent Scienti 450.00 458.30 435.00 456.40 436.50 19.90 4.56
Sharon Bio Medi 79.65 81.85 79.30 81.30 79.25 2.05 2.59
Shasun Pharma 190.00 197.40 186.85 194.90 188.85 6.05 3.20
Shilpa 517.00 536.00 517.00 529.65 513.00 16.65 3.25
Smruthi Organic 85.90 86.60 80.00 83.65 80.15 3.50 4.37
SMS Pharma 474.30 488.00 470.80 480.70 468.40 12.30 2.63
Source Natural 15.46 15.46 15.46 15.46 14.73 0.73 4.96
Sterling Bio 9.75 10.64 9.65 10.15 9.68 0.47 4.86
Strides Arcolab 717.55 735.00 717.10 729.15 716.70 12.45 1.74
Sun Pharma 811.00 814.40 800.50 805.20 792.30 12.90 1.63
Sun Pharma Adv 192.20 204.10 192.05 200.25 192.30 7.95 4.13
Sunil Health 28.50 28.50 26.40 28.00 27.50 0.50 1.82
Surya Pharma 1.30 1.32 1.21 1.22 1.29 -0.07 -5.43
Suven Life Sci 177.45 193.85 175.70 193.85 176.25 17.60 9.99
Syncom Formula 6.38 6.55 6.05 6.55 6.24 0.31 4.97
Syncom Health 9.95 10.32 9.10 10.32 9.39 0.93 9.90
Themis Medicare 130.00 135.80 130.00 135.80 130.30 5.50 4.22
Toheal Pharm 10.70 10.70 10.70 10.70 11.25 -0.55 -4.89
Torrent Pharma 856.50 859.90 831.00 844.70 855.00 -10.30 -1.20
Transchem 20.00 23.95 20.00 22.35 21.25 1.10 5.18
TTK Healthcare 775.00 795.00 771.15 777.40 772.35 5.05 0.65
Twilight Litaka 5.25 5.61 5.20 5.61 5.35 0.26 4.86
Unichem Labs 224.90 228.50 221.20 225.45 223.60 1.85 0.83
Unjha Formula 4.24 4.24 4.24 4.24 4.14 0.10 2.42
Venmax Drugs 6.32 6.90 6.32 6.90 6.65 0.25 3.76
Venus Remedies 303.00 318.35 303.00 308.65 299.90 8.75 2.92
Vikram Thermo 88.00 90.00 86.05 89.45 87.15 2.30 2.64
Vista Pharma 14.95 14.95 13.92 14.40 14.38 0.02 0.14
Vivimed Labs 363.10 409.00 360.70 401.80 363.55 38.25 10.52
Wanbury 43.00 44.30 42.65 44.30 42.20 2.10 4.98
Welcure Drugs 3.40 3.40 3.40 3.40 3.46 -0.06 -1.73
Wintac 154.00 154.00 154.00 154.00 152.00 2.00 1.32
Wockhardt 824.05 858.00 817.80 845.60 820.70 24.90 3.03
Wyeth 1168.00 1168.00 1090.85 1114.25 1087.85 26.40 2.43
Zenith Health 1.11 1.11 1.11 1.11 1.06 0.05 4.72
Zenotech Labs 28.80 28.80 27.00 28.00 27.90 0.10 0.36
Zyden Gentec 16.00 16.70 15.45 16.60 15.95 0.65 4.08
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.