SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Oct 19:10

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 16.00 16.95 15.90 16.25 16.20 0.05 0.31
Aarti Drugs 681.00 697.00 668.25 681.35 684.05 -2.70 -0.39
Abbott India 3160.00 3165.00 3075.00 3097.60 3079.50 18.10 0.59
ABL Biotech 4.35 4.35 4.10 4.20 4.15 0.05 1.20
Ahlcon Parent 569.90 571.00 526.05 545.25 567.55 -22.30 -3.93
Ajanta Pharma 1702.10 1790.00 1681.15 1770.45 1704.65 65.80 3.86
Albert David 195.00 197.55 188.00 188.10 194.15 -6.05 -3.12
Alembic 47.00 47.50 41.85 42.40 46.40 -4.00 -8.62
Alembic Pharma 404.10 411.00 400.00 402.95 398.90 4.05 1.02
Alpa Labs 18.24 18.24 16.64 16.64 17.51 -0.87 -4.97
Ambalal Sarabha 4.80 4.94 4.54 4.55 4.77 -0.22 -4.61
Amrutanjan Heal 291.50 291.50 277.40 279.85 289.50 -9.65 -3.33
Anuh Pharma 302.40 302.40 292.10 295.70 298.75 -3.05 -1.02
Arvind Remedies 40.60 42.10 40.10 41.25 40.10 1.15 2.87
Astec Life 68.50 70.00 68.00 69.30 68.60 0.70 1.02
AstraZeneca 830.85 830.85 812.25 816.00 822.10 -6.10 -0.74
Auro Labs 7.20 7.55 6.89 6.89 7.20 -0.31 -4.31
Aurobindo Pharm 935.00 959.95 935.00 949.20 934.45 14.75 1.58
Bacil Pharma 9.22 9.22 8.86 8.86 9.04 -0.18 -1.99
Bafna Pharma 29.50 29.75 28.50 28.95 29.25 -0.30 -1.03
Bal Pharma 69.50 69.50 68.50 68.50 68.35 0.15 0.22
BDH Industries 48.00 48.30 45.05 48.15 46.00 2.15 4.67
Beryl Drugs 28.50 29.95 27.60 28.70 27.95 0.75 2.68
Bharat Immuno 34.35 36.40 34.35 35.60 35.05 0.55 1.57
Biocon 476.00 482.00 473.25 479.75 474.10 5.65 1.19
Biofil Chem 2.40 2.40 2.30 2.30 2.36 -0.06 -2.54
Brawn Pharma 6.09 6.09 6.09 6.09 5.80 0.29 5.00
Brooks Labs 37.80 38.60 37.40 37.85 37.80 0.05 0.13
Cadila Health 1365.00 1397.75 1351.00 1358.95 1359.75 -0.80 -0.06
Caplin Labs 337.00 399.90 337.00 390.95 339.20 51.75 15.26
Celestial Labs 30.45 30.45 28.40 29.10 29.35 -0.25 -0.85
Chemo-Pharma 33.05 33.05 33.05 33.05 33.70 -0.65 -1.93
Cipla 605.00 610.70 600.30 606.10 601.50 4.60 0.76
Claris Life 165.00 165.30 163.90 164.20 164.85 -0.65 -0.39
Combat Drugs 9.85 10.75 9.74 10.00 10.25 -0.25 -2.44
Coral Labs 171.35 176.00 171.35 172.35 176.20 -3.85 -2.19
Country Condos 2.15 2.15 2.15 2.15 2.26 -0.11 -4.87
DIL 793.00 809.00 789.95 790.00 790.00 0.00 0.00
Dishman Pharma 154.25 155.35 151.10 152.65 152.95 -0.30 -0.20
Divis Labs 1741.90 1754.95 1715.00 1741.05 1742.40 -1.35 -0.08
Dr Datson Labs 16.15 16.15 14.20 14.80 14.70 0.10 0.68
Dr Reddys Labs 2960.60 2974.00 2927.90 2964.90 2965.00 -0.10 -0.00
Elder Healthcar 67.00 72.50 66.40 69.95 67.70 2.25 3.32
Elder Pharma 177.50 179.90 174.25 175.45 176.65 -1.20 -0.68
FDC 148.05 148.60 146.10 147.15 148.00 -0.85 -0.57
Fervent Synergi 44.00 48.00 44.00 47.95 45.35 2.60 5.73
Fulford 1850.00 1865.00 1840.00 1840.00 1856.00 -16.00 -0.86
Gennex Labs 3.08 3.08 3.08 3.08 3.02 0.06 1.99
GlaxoSmithKline 2723.85 2727.00 2697.10 2717.40 2696.70 20.70 0.77
Glenmark 711.10 711.10 703.10 706.45 707.85 -1.40 -0.20
Godavari Drugs 17.00 18.00 16.70 17.85 17.50 0.35 2.00
Granules India 789.45 804.10 775.00 781.75 787.00 -5.25 -0.67
Gufic Bio 17.65 17.95 16.35 16.45 17.65 -1.20 -6.80
Guj Terce Labs 8.00 8.00 7.80 7.82 8.46 -0.64 -7.57
Guj Themis 19.00 20.10 19.00 19.00 19.25 -0.25 -1.30
Hester Bio 343.95 353.50 325.00 330.40 340.80 -10.40 -3.05
Hikal 681.00 695.00 672.00 679.10 694.40 -15.30 -2.20
Ind-Swift 7.71 8.00 7.67 7.90 7.94 -0.04 -0.50
Ind-Swift Labs 32.55 33.00 32.00 32.35 32.45 -0.10 -0.31
Indoco Remedies 289.75 305.00 279.10 281.75 286.95 -5.20 -1.81
Ipca Labs 684.15 692.80 682.25 684.20 683.85 0.35 0.05
Ishita Drugs 10.76 10.80 10.76 10.78 11.16 -0.38 -3.41
JagsonpalPharma 21.20 22.00 21.05 21.95 21.05 0.90 4.28
JB Chemicals 216.75 219.85 213.05 214.20 213.90 0.30 0.14
Jenburkt Pharma 289.95 299.45 287.00 294.70 289.75 4.95 1.71
Jubilant Life 154.25 154.25 150.75 151.40 151.30 0.10 0.07
Kabra Drugs 39.00 39.00 39.00 39.00 38.25 0.75 1.96
Kappac Pharma 325.00 340.00 324.30 326.00 341.35 -15.35 -4.50
Kerala Ayur 36.00 36.00 34.25 34.55 36.45 -1.90 -5.21
Kilitch Drugs 27.15 27.50 27.15 27.50 27.30 0.20 0.73
Kopran 58.15 59.10 57.05 57.55 57.65 -0.10 -0.17
Krebs Biochem 38.40 38.40 38.40 38.40 36.60 1.80 4.92
Lactose India 31.85 31.85 31.85 31.85 32.45 -0.60 -1.85
Lincoln Pharma 47.15 48.00 46.30 46.95 47.05 -0.10 -0.21
Lupin 1388.50 1399.00 1351.60 1367.85 1385.00 -17.15 -1.24
Lyka Labs 19.95 19.95 19.00 19.15 19.80 -0.65 -3.28
Mahavir Advance 353.50 353.50 350.00 351.30 351.55 -0.25 -0.07
Makers Labs 37.55 38.95 37.00 37.50 39.30 -1.80 -4.58
Mangalam Drugs 17.00 17.00 16.20 16.40 17.05 -0.65 -3.81
Marksans Pharma 54.25 55.20 52.85 53.30 54.05 -0.75 -1.39
Medicamen Bio 16.45 16.45 13.50 13.55 15.00 -1.45 -9.67
Merck 827.40 839.00 810.00 828.75 804.85 23.90 2.97
Morepen Lab 11.20 11.49 11.06 11.06 11.64 -0.58 -4.98
Natco Pharma 1277.55 1335.00 1276.55 1318.45 1261.60 56.85 4.51
Nath Bio-Genes 116.00 122.00 114.80 120.60 119.50 1.10 0.92
Natural Capsule 60.00 60.00 58.00 59.00 60.80 -1.80 -2.96
Nectar Life 34.45 34.70 33.65 33.95 34.25 -0.30 -0.88
Neuland Lab 439.20 444.00 425.00 434.70 442.15 -7.45 -1.68
NGL Fine Chem 47.00 48.40 44.00 48.00 46.10 1.90 4.12
Novartis India 639.00 649.00 630.25 638.40 637.40 1.00 0.16
Nutraplus Prod 37.50 38.95 36.50 38.00 37.50 0.50 1.33
Orchid Chemical 70.45 71.35 69.75 70.05 69.90 0.15 0.21
Ortin Labs 14.50 14.95 14.30 14.50 14.85 -0.35 -2.36
Panacea Biotec 160.00 162.35 157.00 157.95 159.85 -1.90 -1.19
Panchsheel Org 32.00 32.00 31.70 31.70 33.00 -1.30 -3.94
Parabolic Drugs 13.80 14.00 13.00 13.13 13.89 -0.76 -5.47
Parenteral Drug 26.35 26.80 25.70 26.00 26.45 -0.45 -1.70
Patidar Build 23.25 24.15 22.55 24.10 23.25 0.85 3.66
Pfizer 1574.90 1585.00 1560.05 1568.75 1569.65 -0.90 -0.06
Pharmaids Pharm 4.00 4.00 4.00 4.00 3.96 0.04 1.01
Pharmasia 19.00 19.00 19.00 19.00 18.65 0.35 1.88
Piramal Enter 690.00 691.85 683.55 689.65 685.30 4.35 0.63
Piramal Phytoca 29.20 29.20 27.80 27.85 29.25 -1.40 -4.79
Plethico Pharma 41.45 42.40 40.40 40.80 41.55 -0.75 -1.81
Ranbaxy Labs 592.25 595.80 586.55 591.50 593.70 -2.20 -0.37
Raymed Labs 5.73 6.03 5.73 6.03 6.03 0.00 0.00
Rekvina Labs 15.25 17.45 15.25 17.00 18.80 -1.80 -9.57
Roopa Ind 9.00 9.00 9.00 9.00 9.12 -0.12 -1.32
Roselabs 14.00 14.00 11.70 13.80 13.70 0.10 0.73
RPG Life 108.00 109.70 104.00 106.15 115.70 -9.55 -8.25
Rubra Medicamen 1.90 1.90 1.90 1.90 1.81 0.09 4.97
Saamya Biotech 3.20 3.20 3.09 3.20 3.25 -0.05 -1.54
Samrat Pharma 27.85 27.85 24.35 24.55 26.75 -2.20 -8.22
Sandu Pharma 16.80 16.80 15.35 15.40 16.00 -0.60 -3.75
Sanjivani Paren 21.00 21.00 18.80 19.00 19.50 -0.50 -2.56
Sanofi India 3388.00 3405.00 3276.00 3295.75 3327.55 -31.80 -0.96
Sequent Scienti 420.00 446.00 420.00 432.40 414.15 18.25 4.41
Sharon Bio Medi 65.70 67.00 62.80 63.55 65.65 -2.10 -3.20
Shasun Pharma 199.40 202.80 197.85 201.50 197.85 3.65 1.84
Shilpa 520.10 538.35 520.00 534.20 518.20 16.00 3.09
Shyama Infosys 0.58 0.62 0.57 0.62 0.60 0.02 3.33
Smruthi Organic 65.55 72.30 65.50 72.30 68.25 4.05 5.93
SMS Pharma 503.35 503.35 478.25 485.15 487.60 -2.45 -0.50
SS Organics 12.75 12.75 12.75 12.75 13.00 -0.25 -1.92
Sterling Bio 8.30 8.50 8.20 8.31 8.38 -0.07 -0.84
Strides Arcolab 649.70 656.15 640.65 650.30 648.55 1.75 0.27
Sun Pharma 805.45 807.40 792.15 796.95 802.60 -5.65 -0.70
Sun Pharma Adv 191.00 191.45 187.20 188.80 190.05 -1.25 -0.66
Sunil Health 30.50 30.50 26.10 26.70 29.30 -2.60 -8.87
Surya Pharma 0.68 0.68 0.68 0.68 0.71 -0.03 -4.23
Suven Life Sci 184.45 185.75 181.65 183.60 182.85 0.75 0.41
Syncom Formula 7.60 7.70 7.23 7.61 7.59 0.02 0.26
Syncom Health 6.00 6.12 5.94 5.97 6.25 -0.28 -4.48
Themis Medicare 134.90 137.90 132.60 135.00 132.25 2.75 2.08
Toheal Pharm 5.88 5.88 5.88 5.88 6.18 -0.30 -4.85
Torrent Pharma 820.00 834.00 818.05 829.50 813.85 15.65 1.92
Trans Asia Corp 2.98 2.98 2.98 2.98 3.02 -0.04 -1.32
Transchem 22.00 23.80 21.50 22.05 21.60 0.45 2.08
Trimurthi Drugs 7.71 9.44 7.71 9.30 9.44 -0.14 -1.48
TTK Healthcare 753.95 764.00 750.10 751.95 752.25 -0.30 -0.04
Twilight Litaka 4.17 4.23 4.17 4.23 4.38 -0.15 -3.42
Unichem Labs 200.90 202.20 197.00 197.25 199.10 -1.85 -0.93
Unjha Formula 4.26 4.26 4.26 4.26 4.06 0.20 4.93
Venmax Drugs 4.96 4.96 4.71 4.71 4.73 -0.02 -0.42
Venus Remedies 256.00 259.90 253.50 254.25 255.55 -1.30 -0.51
Vikram Thermo 84.00 86.80 82.00 82.10 84.50 -2.40 -2.84
Vista Pharma 13.00 13.00 12.60 13.00 13.25 -0.25 -1.89
Vivimed Labs 380.05 392.00 376.50 380.00 380.05 -0.05 -0.01
Wanbury 47.90 48.45 45.20 45.65 47.45 -1.80 -3.79
Welcure Drugs 2.64 2.64 2.64 2.64 2.69 -0.05 -1.86
Wockhardt 736.10 749.00 731.05 739.45 733.00 6.45 0.88
Wyeth 1026.80 1062.00 1020.00 1026.20 1032.75 -6.55 -0.63
Zenith Health 0.84 0.84 0.84 0.84 0.80 0.04 5.00
Zenotech Labs 25.05 26.80 25.00 25.05 25.65 -0.60 -2.34
Zyden Gentec 14.85 15.50 13.85 15.05 14.70 0.35 2.38
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.