SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 15.05 15.50 14.00 14.45 15.40 -0.95 -6.17
Aarti Drugs 825.10 835.50 802.70 805.90 824.75 -18.85 -2.29
Abbott India 3429.50 3463.00 3380.10 3405.55 3404.75 0.80 0.02
ABL Biotech 2.87 2.87 2.87 2.87 3.02 -0.15 -4.97
Advik Labors 7.50 7.50 7.50 7.50 7.21 0.29 4.02
Ahlcon Parent 500.00 506.65 500.00 506.65 504.75 1.90 0.38
Ajanta Pharma 2377.00 2429.20 2310.00 2367.55 2377.10 -9.55 -0.40
Albert David 243.40 262.50 240.55 252.20 238.65 13.55 5.68
Alembic 47.00 47.00 45.50 45.85 46.35 -0.50 -1.08
Alembic Pharma 435.00 446.15 434.95 439.50 435.45 4.05 0.93
Alpa Labs 15.50 15.85 14.55 14.55 15.30 -0.75 -4.90
Ambalal Sarabha 5.21 5.30 5.21 5.21 5.28 -0.07 -1.33
Amrutanjan Heal 434.70 444.95 418.00 423.05 436.30 -13.25 -3.04
Anuh Pharma 319.50 329.80 313.30 318.80 320.20 -1.40 -0.44
Anus Labs 0.30 0.30 0.30 0.30 0.31 -0.01 -3.23
Arvind Remedies 32.75 33.00 31.65 31.85 32.75 -0.90 -2.75
Astec Life 104.40 107.25 101.45 105.30 103.70 1.60 1.54
AstraZeneca 833.00 860.00 833.00 840.10 841.40 -1.30 -0.15
Auro Labs 8.00 8.00 7.65 7.65 8.10 -0.45 -5.56
Aurobindo Pharm 1122.00 1125.75 1088.00 1118.35 1113.50 4.85 0.44
Bacil Pharma 4.43 4.43 4.43 4.43 4.64 -0.21 -4.53
Bafna Pharma 35.50 36.25 34.10 34.75 35.75 -1.00 -2.80
Bal Pharma 84.50 84.80 83.00 84.00 83.50 0.50 0.60
BDH Industries 49.90 51.90 47.50 47.55 49.90 -2.35 -4.71
Beryl Drugs 32.75 33.30 31.00 31.50 32.45 -0.95 -2.93
Bharat Immuno 45.80 46.70 45.05 45.20 45.90 -0.70 -1.53
Biocon 460.00 460.00 452.00 456.40 457.60 -1.20 -0.26
Brawn Pharma 6.08 6.30 6.08 6.30 6.40 -0.10 -1.56
Brooks Labs 50.80 51.70 48.25 49.05 50.70 -1.65 -3.25
Cadila Health 1563.00 1567.45 1542.10 1550.50 1563.60 -13.10 -0.84
Caplin Labs 430.00 437.90 411.95 414.60 422.90 -8.30 -1.96
Celestial Labs 29.75 29.75 28.25 28.85 28.80 0.05 0.17
Cipla 630.55 633.00 616.30 617.95 627.10 -9.15 -1.46
Claris Life 195.00 197.00 191.05 192.10 193.15 -1.05 -0.54
Combat Drugs 9.80 9.86 9.80 9.86 10.31 -0.45 -4.36
Coral Labs 178.10 186.00 178.00 180.95 183.15 -2.20 -1.20
Country Condos 2.10 2.10 2.00 2.00 2.10 -0.10 -4.76
DIL 691.00 695.00 691.00 695.00 711.00 -16.00 -2.25
Dishman Pharma 137.80 141.90 137.75 140.30 138.25 2.05 1.48
Divis Labs 1736.65 1744.90 1714.10 1722.80 1736.65 -13.85 -0.80
Dr Datson Labs 12.15 12.60 12.15 12.16 12.40 -0.24 -1.94
Dr Reddys Labs 3492.00 3555.00 3492.00 3524.45 3530.05 -5.60 -0.16
Elder Healthcar 66.95 70.00 65.50 66.75 65.05 1.70 2.61
Elder Pharma 173.00 173.00 167.15 167.95 171.20 -3.25 -1.90
FDC 152.25 152.80 147.40 148.50 151.05 -2.55 -1.69
Fervent Synergi 49.50 49.50 49.50 49.50 48.00 1.50 3.13
Fulford 1778.00 1870.00 1714.00 1848.70 1691.95 156.75 9.26
Gennex Labs 4.52 4.52 4.30 4.51 4.31 0.20 4.64
GlaxoSmithKline 2955.95 2960.00 2925.00 2940.40 2936.75 3.65 0.12
Glenmark 819.30 827.00 794.00 797.50 818.85 -21.35 -2.61
Godavari Drugs 34.45 34.45 33.15 34.45 33.80 0.65 1.92
Granules India 796.00 801.25 775.00 782.15 782.05 0.10 0.01
Gufic Bio 14.25 18.20 14.25 17.55 17.60 -0.05 -0.28
Guj Terce Labs 7.71 7.71 7.71 7.71 7.85 -0.14 -1.78
Guj Themis 19.00 19.00 18.00 18.50 18.55 -0.05 -0.27
Hester Bio 430.00 432.00 400.00 409.65 418.05 -8.40 -2.01
Hikal 750.25 757.70 733.10 740.85 748.80 -7.95 -1.06
Hiran Orgochem 0.52 0.56 0.52 0.52 0.54 -0.02 -3.70
Ind-Swift 7.40 7.88 7.40 7.83 7.52 0.31 4.12
Ind-Swift Labs 30.65 32.10 29.80 31.55 30.40 1.15 3.78
Indoco Remedies 300.95 302.00 294.00 294.90 299.40 -4.50 -1.50
Ipca Labs 661.00 673.80 652.70 657.15 667.35 -10.20 -1.53
Ishita Drugs 15.73 15.73 14.50 15.46 14.99 0.47 3.14
JagsonpalPharma 35.85 35.85 32.75 33.60 35.60 -2.00 -5.62
JB Chemicals 206.75 209.85 201.50 202.25 206.25 -4.00 -1.94
Jenburkt Pharma 342.25 345.00 335.10 339.25 339.30 -0.05 -0.01
Jubilant Life 138.10 138.50 135.10 135.50 137.80 -2.30 -1.67
Kabra Drugs 58.45 58.45 58.45 58.45 57.35 1.10 1.92
Kappac Pharma 259.00 259.05 247.95 254.90 260.85 -5.95 -2.28
KDL Biotech 1.81 1.85 1.81 1.81 1.90 -0.09 -4.74
Kerala Ayur 37.00 37.80 36.35 37.20 37.25 -0.05 -0.13
Kilitch Drugs 32.00 32.00 30.10 31.60 31.35 0.25 0.80
Kopran 58.45 59.85 57.25 57.90 58.95 -1.05 -1.78
Krebs Biochem 44.70 44.70 40.30 41.50 42.95 -1.45 -3.38
Lactose India 32.60 33.50 31.65 31.95 33.25 -1.30 -3.91
Lincoln Pharma 81.85 85.00 81.75 82.75 80.95 1.80 2.22
Lupin 1495.10 1500.00 1460.10 1472.45 1464.10 8.35 0.57
Lyka Labs 25.55 26.55 25.35 26.05 26.60 -0.55 -2.07
Mahavir Advance 289.50 290.00 270.00 289.45 283.05 6.40 2.26
Makers Labs 39.50 39.80 38.10 39.60 39.95 -0.35 -0.88
Mangalam Drugs 22.90 22.90 21.50 21.70 22.75 -1.05 -4.62
Marksans Pharma 63.45 64.50 61.50 62.15 63.00 -0.85 -1.35
Medicamen Bio 16.00 16.00 14.60 15.01 15.35 -0.34 -2.21
Merck 795.70 795.80 777.00 779.65 789.95 -10.30 -1.30
Morepen Lab 11.30 11.30 10.76 10.77 11.32 -0.55 -4.86
Natco Pharma 1371.25 1376.60 1320.00 1330.45 1354.50 -24.05 -1.78
Nath Bio-Genes 148.10 150.95 146.00 146.05 153.65 -7.60 -4.95
Natural Capsule 88.90 90.00 82.85 84.25 87.20 -2.95 -3.38
Nectar Life 41.50 41.60 39.70 39.95 41.30 -1.35 -3.27
Neuland Lab 425.00 427.55 412.60 413.50 421.40 -7.90 -1.87
NGL Fine Chem 82.15 82.15 82.15 82.15 78.25 3.90 4.98
Novartis India 645.05 655.00 645.05 650.25 648.60 1.65 0.25
Nutraplus Prod 23.90 23.90 22.75 22.80 23.90 -1.10 -4.60
Orchid Chemical 73.00 74.45 72.55 72.75 73.20 -0.45 -0.61
Ortin Labs 14.06 14.06 13.30 13.84 14.29 -0.45 -3.15
Panacea Biotec 156.00 157.95 154.00 154.20 154.45 -0.25 -0.16
Panchsheel Org 33.95 35.00 30.50 30.70 33.60 -2.90 -8.63
Parabolic Drugs 10.00 10.64 9.90 10.02 10.15 -0.13 -1.28
Parenteral Drug 25.10 25.85 25.00 25.35 25.45 -0.10 -0.39
Patidar Build 21.00 21.75 20.65 21.70 21.45 0.25 1.17
Pfizer 1689.60 1710.00 1671.35 1679.00 1676.70 2.30 0.14
Pharmaids Pharm 2.65 2.70 2.65 2.70 2.65 0.05 1.89
Pharmasia 20.45 20.45 20.45 20.45 20.85 -0.40 -1.92
Piramal Enter 843.60 858.80 825.00 844.60 844.60 0.00 0.00
Piramal Phytoca 35.80 35.90 34.10 35.00 34.50 0.50 1.45
Plethico Pharma 39.75 40.50 39.10 39.50 39.45 0.05 0.13
Protochem 0.25 0.25 0.25 0.25 0.25 0.00 0.00
Ranbaxy Labs 611.40 631.00 607.25 621.95 617.60 4.35 0.70
Rekvina Labs 16.50 16.50 16.50 16.50 16.50 0.00 0.00
Roselabs 14.00 14.00 14.00 14.00 14.80 -0.80 -5.41
RPG Life 96.15 96.15 94.50 94.55 96.10 -1.55 -1.61
Rubra Medicamen 3.64 3.64 3.64 3.64 3.57 0.07 1.96
Saamya Biotech 2.60 2.60 2.60 2.60 2.65 -0.05 -1.89
Samrat Pharma 26.85 26.85 24.50 24.60 25.75 -1.15 -4.47
Sandu Pharma 18.65 18.75 17.10 17.90 17.95 -0.05 -0.28
Sanjivani Paren 18.20 19.95 18.20 18.30 19.10 -0.80 -4.19
Sanofi India 3755.35 3789.15 3636.25 3647.85 3678.45 -30.60 -0.83
Sequent Scienti 391.15 475.00 391.15 422.30 418.95 3.35 0.80
Sharon Bio Medi 56.65 60.80 56.60 59.70 56.50 3.20 5.66
Shasun Pharma 219.25 222.00 216.95 219.55 219.15 0.40 0.18
Shilpa 561.00 561.05 539.00 541.40 546.50 -5.10 -0.93
Smruthi Organic 71.50 71.50 67.20 67.25 68.85 -1.60 -2.32
SMS Pharma 432.00 441.00 426.00 434.40 432.55 1.85 0.43
Source Natural 13.77 15.21 13.77 15.21 14.49 0.72 4.97
SS Organics 8.87 8.87 8.87 8.87 9.05 -0.18 -1.99
Sterling Bio 7.60 7.97 7.60 7.72 7.75 -0.03 -0.39
Strides Arcolab 753.95 763.25 751.10 756.40 747.05 9.35 1.25
Sun Pharma 840.00 854.00 834.15 837.00 842.35 -5.35 -0.64
Sun Pharma Adv 188.00 188.30 182.00 187.30 187.35 -0.05 -0.03
Sunil Health 28.20 28.30 28.20 28.30 29.00 -0.70 -2.41
Surya Pharma 0.35 0.35 0.35 0.35 0.36 -0.01 -2.78
Suven Life Sci 205.80 206.80 202.25 203.40 203.85 -0.45 -0.22
Syncom Formula 11.05 11.38 10.71 10.98 10.95 0.03 0.27
Syncom Health 7.55 8.05 7.26 8.05 7.32 0.73 9.97
Themis Medicare 159.90 164.45 159.90 164.45 156.65 7.80 4.98
Toheal Pharm 5.18 5.18 5.18 5.18 5.08 0.10 1.97
Torrent Pharma 1013.40 1021.05 991.00 1010.45 1001.35 9.10 0.91
Trans Asia Corp 1.83 1.83 1.83 1.83 1.92 -0.09 -4.69
Transchem 20.00 23.65 19.20 22.05 21.35 0.70 3.28
Trimurthi Drugs 10.30 11.44 10.30 11.44 11.44 0.00 0.00
TTK Healthcare 798.25 798.30 781.05 781.55 784.70 -3.15 -0.40
Twilight Litaka 4.20 4.50 4.15 4.15 4.36 -0.21 -4.82
Unichem Labs 234.00 237.00 226.00 228.05 231.75 -3.70 -1.60
Unjha Formula 4.26 4.30 4.26 4.30 4.48 -0.18 -4.02
Vardhman Lab 3.30 3.30 3.30 3.30 3.15 0.15 4.76
Venmax Drugs 5.15 5.15 5.15 5.15 5.24 -0.09 -1.72
Venus Remedies 242.30 242.40 228.00 228.80 239.00 -10.20 -4.27
Vikram Thermo 100.25 103.90 97.20 100.00 100.90 -0.90 -0.89
Vista Pharma 11.00 11.50 10.81 11.01 11.05 -0.04 -0.36
Vivimed Labs 384.00 391.00 376.25 379.55 383.90 -4.35 -1.13
Wanbury 47.40 48.65 45.90 48.65 46.35 2.30 4.96
Welcure Drugs 2.34 2.34 2.34 2.34 2.23 0.11 4.93
Wintac 213.10 233.90 213.10 220.80 224.00 -3.20 -1.43
Wockhardt 826.80 851.00 824.10 846.00 816.10 29.90 3.66
Wyeth 1127.00 1145.00 1127.00 1129.05 1134.00 -4.95 -0.44
Zenith Health 0.78 0.84 0.78 0.79 0.82 -0.03 -3.66
Zenotech Labs 24.50 24.50 23.45 23.50 24.65 -1.15 -4.67
Zyden Gentec 13.00 13.00 12.45 12.65 12.60 0.05 0.40
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.