SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 15.50 16.45 15.50 15.80 15.70 0.10 0.64
Aarti Drugs 691.00 700.00 680.00 697.75 671.65 26.10 3.89
Abbott India 3097.50 3126.00 3095.00 3112.30 3084.65 27.65 0.90
Advik Labors 10.97 10.97 10.97 10.97 10.00 0.97 9.70
Ahlcon Parent 520.05 534.90 520.05 528.10 540.75 -12.65 -2.34
Ajanta Pharma 1835.00 1840.00 1820.10 1829.10 1816.45 12.65 0.70
Albert David 188.00 190.00 185.00 187.45 186.70 0.75 0.40
Alembic 46.70 46.70 46.70 46.70 44.50 2.20 4.94
Alembic Pharma 423.00 427.40 420.80 421.90 416.80 5.10 1.22
Alpa Labs 17.50 17.55 16.50 17.22 16.72 0.50 2.99
Ambalal Sarabha 4.51 4.73 4.51 4.73 4.51 0.22 4.88
Amrutanjan Heal 289.50 292.00 287.35 290.15 286.10 4.05 1.42
Anuh Pharma 305.90 307.00 302.25 305.65 304.60 1.05 0.34
Arvind Remedies 42.10 45.10 42.00 44.65 41.75 2.90 6.95
Astec Life 72.00 73.40 71.65 72.70 70.30 2.40 3.41
AstraZeneca 840.00 841.50 835.00 840.10 832.50 7.60 0.91
Aurobindo Pharm 972.70 974.20 961.25 964.40 965.60 -1.20 -0.12
Bacil Pharma 8.52 8.52 8.52 8.52 8.69 -0.17 -1.96
Bafna Pharma 29.65 29.65 29.00 29.10 28.40 0.70 2.46
Bal Pharma 70.00 70.00 68.00 68.95 68.35 0.60 0.88
BDH Industries 48.00 49.50 45.65 48.55 47.90 0.65 1.36
Beryl Drugs 31.65 31.65 30.05 30.90 29.85 1.05 3.52
Bharat Immuno 35.00 37.30 35.00 36.45 34.90 1.55 4.44
Biocon 480.90 482.00 477.80 480.45 475.05 5.40 1.14
Brooks Labs 38.90 39.00 38.40 38.75 38.15 0.60 1.57
Cadila Health 1371.00 1382.00 1353.95 1377.50 1367.20 10.30 0.75
Caplin Labs 448.00 448.00 415.80 429.15 434.65 -5.50 -1.27
Celestial Labs 30.50 30.50 28.55 29.00 29.00 0.00 0.00
Cipla 630.60 634.00 625.00 628.45 626.90 1.55 0.25
Claris Life 164.00 168.70 164.00 167.65 163.90 3.75 2.29
Colinz Labs 4.09 4.09 4.09 4.09 4.30 -0.21 -4.88
Combat Drugs 9.96 9.96 9.96 9.96 9.50 0.46 4.84
Coral Labs 175.00 180.70 175.00 180.05 172.10 7.95 4.62
DIL 815.00 828.00 790.00 803.35 810.00 -6.65 -0.82
Dishman Pharma 155.00 158.65 154.40 157.70 153.75 3.95 2.57
Divis Labs 1797.50 1825.00 1785.00 1810.30 1781.10 29.20 1.64
Dr Datson Labs 14.65 15.10 14.65 14.95 14.55 0.40 2.75
Dr Reddys Labs 3051.30 3080.25 2995.05 3054.35 3038.05 16.30 0.54
Elder Healthcar 73.00 73.00 73.00 73.00 71.70 1.30 1.81
Elder Pharma 179.90 179.90 177.00 178.15 176.50 1.65 0.93
FDC 150.80 150.85 147.00 147.95 147.85 0.10 0.07
Fervent Synergi 50.00 56.00 50.00 55.00 51.45 3.55 6.90
Fulford 1890.85 1890.85 1860.00 1888.00 1888.40 -0.40 -0.02
Gennex Labs 3.20 3.20 3.20 3.20 3.14 0.06 1.91
GlaxoSmithKline 2719.00 2728.00 2700.10 2709.15 2702.50 6.65 0.25
Glenmark 711.00 718.60 708.45 715.30 704.85 10.45 1.48
Godavari Drugs 17.80 18.50 17.80 17.85 17.90 -0.05 -0.28
Granules India 788.40 794.00 785.00 790.95 784.50 6.45 0.82
Gufic Bio 17.90 17.90 16.25 16.95 16.95 0.00 0.00
Guj Terce Labs 8.50 8.50 8.50 8.50 8.60 -0.10 -1.16
Guj Themis 19.75 19.75 19.25 19.65 18.85 0.80 4.24
Hester Bio 330.00 350.00 330.00 342.55 335.10 7.45 2.22
Hikal 690.00 703.00 690.00 700.05 687.05 13.00 1.89
Ind-Swift 8.30 8.30 8.20 8.22 8.00 0.22 2.75
Ind-Swift Labs 33.00 33.00 32.00 32.55 32.25 0.30 0.93
Indoco Remedies 282.90 287.75 281.25 285.40 279.60 5.80 2.07
Ipca Labs 710.00 735.00 710.00 730.25 703.40 26.85 3.82
Ishita Drugs 11.65 11.65 11.50 11.53 11.24 0.29 2.58
JagsonpalPharma 22.00 22.00 20.60 21.65 21.20 0.45 2.12
JB Chemicals 219.60 222.35 218.00 220.80 217.70 3.10 1.42
Jenburkt Pharma 331.00 350.00 329.25 348.25 328.50 19.75 6.01
Jubilant Life 156.00 160.00 156.00 159.30 155.30 4.00 2.58
Kabra Drugs 40.50 40.50 40.50 40.50 39.75 0.75 1.89
Kappac Pharma 354.00 354.80 335.00 354.30 339.75 14.55 4.28
Kerala Ayur 41.00 41.00 35.00 35.90 35.20 0.70 1.99
Kilitch Drugs 28.50 28.70 27.50 27.95 28.15 -0.20 -0.71
Kopran 58.60 58.70 57.00 57.75 58.10 -0.35 -0.60
Krebs Biochem 42.30 42.30 41.10 42.30 40.30 2.00 4.96
Lactose India 30.65 30.65 30.65 30.65 31.25 -0.60 -1.92
Lincoln Pharma 48.70 48.70 48.00 48.05 47.45 0.60 1.26
Lupin 1400.00 1400.00 1385.00 1391.55 1388.30 3.25 0.23
Lyka Labs 19.85 19.85 19.45 19.60 19.25 0.35 1.82
Mahavir Advance 351.50 351.95 351.50 351.90 348.85 3.05 0.87
Makers Labs 38.30 38.30 35.15 36.25 36.40 -0.15 -0.41
Mangalam Drugs 18.00 18.05 18.00 18.05 17.20 0.85 4.94
Marksans Pharma 54.00 54.50 53.50 54.15 53.65 0.50 0.93
Medicamen Bio 13.50 13.50 13.50 13.50 12.34 1.16 9.40
Merck 842.00 843.75 835.25 838.20 836.40 1.80 0.22
Morepen Lab 12.19 12.19 12.19 12.19 11.61 0.58 5.00
Natco Pharma 1449.45 1460.00 1436.70 1447.70 1434.85 12.85 0.90
Nath Bio-Genes 130.00 132.30 122.00 129.65 126.20 3.45 2.73
Natural Capsule 61.70 61.70 59.00 60.75 61.70 -0.95 -1.54
Nectar Life 35.25 35.65 34.50 35.35 34.40 0.95 2.76
Neuland Lab 459.00 468.00 458.30 464.65 450.55 14.10 3.13
NGL Fine Chem 47.85 47.85 43.35 43.75 45.60 -1.85 -4.06
Novartis India 649.70 659.90 645.10 654.25 643.50 10.75 1.67
Nutraplus Prod 37.00 38.95 36.50 37.65 37.10 0.55 1.48
Orchid Chemical 71.90 71.90 71.05 71.35 71.05 0.30 0.42
Ortin Labs 15.50 15.50 14.80 14.95 14.40 0.55 3.82
Panacea Biotec 161.95 164.50 160.05 163.80 159.25 4.55 2.86
Panchsheel Org 31.95 31.95 28.65 28.65 31.70 -3.05 -9.62
Parabolic Drugs 13.40 13.98 13.30 13.89 13.28 0.61 4.59
Parenteral Drug 26.00 26.90 26.00 26.50 26.25 0.25 0.95
Patidar Build 22.95 24.35 22.95 23.45 23.20 0.25 1.08
Pfizer 1570.00 1600.00 1565.00 1587.60 1561.00 26.60 1.70
Pharmaids Pharm 3.51 3.51 3.51 3.51 3.89 -0.38 -9.77
Pharmasia 19.70 19.70 19.70 19.70 19.35 0.35 1.81
Piramal Enter 688.05 700.00 688.05 695.95 684.55 11.40 1.67
Piramal Phytoca 30.65 30.65 30.65 30.65 29.20 1.45 4.97
Plethico Pharma 40.50 41.65 40.50 41.20 40.50 0.70 1.73
Ranbaxy Labs 602.40 603.95 596.05 597.75 597.10 0.65 0.11
Rekvina Labs 17.00 17.00 17.00 17.00 17.00 0.00 0.00
Roselabs 14.00 14.00 13.90 13.95 13.50 0.45 3.33
RPG Life 100.55 102.95 100.50 101.45 101.35 0.10 0.10
Rubra Medicamen 2.08 2.08 2.08 2.08 1.99 0.09 4.52
Saamya Biotech 3.19 3.19 3.19 3.19 3.14 0.05 1.59
Samrat Pharma 27.90 27.90 27.90 27.90 24.50 3.40 13.88
Sandu Pharma 16.90 16.90 15.50 15.50 16.15 -0.65 -4.02
Sanjivani Paren 19.80 19.80 18.90 18.90 19.00 -0.10 -0.53
Sanofi India 3390.00 3390.00 3331.00 3371.15 3355.50 15.65 0.47
Sequent Scienti 465.00 465.00 441.00 451.45 437.00 14.45 3.31
Sharon Bio Medi 63.00 63.90 62.70 63.35 63.00 0.35 0.56
Shasun Pharma 203.25 203.30 199.00 199.85 201.45 -1.60 -0.79
Shilpa 540.00 545.00 534.95 538.25 532.00 6.25 1.17
Smruthi Organic 69.00 72.50 67.25 72.50 71.90 0.60 0.83
SMS Pharma 505.80 513.00 504.15 511.05 504.65 6.40 1.27
Sterling Bio 8.80 8.95 8.60 8.86 8.41 0.45 5.35
Strides Arcolab 653.00 654.80 650.35 653.05 649.70 3.35 0.52
Sun Pharma 810.10 813.80 808.25 810.15 806.90 3.25 0.40
Sun Pharma Adv 193.00 194.90 192.25 193.85 191.60 2.25 1.17
Sunil Health 27.00 27.00 27.00 27.00 28.00 -1.00 -3.57
Surya Pharma 0.62 0.68 0.62 0.68 0.65 0.03 4.62
Suven Life Sci 188.25 194.00 188.00 193.05 186.15 6.90 3.71
Syncom Formula 8.30 9.00 7.86 8.84 8.19 0.65 7.94
Syncom Health 6.00 6.25 5.77 6.00 5.99 0.01 0.17
Themis Medicare 139.90 142.25 139.15 141.20 135.50 5.70 4.21
Toheal Pharm 5.32 5.32 5.32 5.32 5.59 -0.27 -4.83
Torrent Pharma 859.85 867.50 852.85 860.20 848.90 11.30 1.33
Transchem 25.00 25.00 22.50 22.50 23.10 -0.60 -2.60
Trimurthi Drugs 9.28 9.28 9.28 9.28 8.00 1.28 16.00
TTK Healthcare 763.40 769.90 760.00 761.00 761.65 -0.65 -0.09
Twilight Litaka 3.95 3.95 3.95 3.95 4.05 -0.10 -2.47
Unichem Labs 201.80 205.85 200.95 204.55 199.10 5.45 2.74
Unjha Formula 4.11 4.11 4.11 4.11 4.26 -0.15 -3.52
Venmax Drugs 5.00 5.00 5.00 5.00 4.94 0.06 1.21
Venus Remedies 259.95 264.95 258.95 262.35 257.55 4.80 1.86
Vikram Thermo 87.00 91.50 85.95 89.90 83.65 6.25 7.47
Vista Pharma 12.95 12.95 12.10 12.51 12.45 0.06 0.48
Vivimed Labs 386.25 389.00 381.05 386.25 381.75 4.50 1.18
Wanbury 45.50 46.80 45.15 46.55 44.60 1.95 4.37
Wintac 190.55 190.55 190.55 190.55 181.50 9.05 4.99
Wockhardt 751.00 753.65 747.50 750.90 745.75 5.15 0.69
Wyeth 1055.00 1055.10 1040.00 1052.90 1025.00 27.90 2.72
Zenith Health 0.92 0.92 0.92 0.92 0.88 0.04 4.55
Zenotech Labs 26.25 26.25 25.00 25.00 25.00 0.00 0.00
Zyden Gentec 14.10 15.37 13.95 15.23 13.98 1.25 8.94
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.