SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Oct 12:52

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 15.80 16.55 15.80 16.50 15.80 0.70 4.43
Aarti Drugs 721.00 730.00 715.80 717.45 709.15 8.30 1.17
Abbott India 3178.90 3202.00 3113.50 3179.00 3097.80 81.20 2.62
ABL Biotech 3.72 3.72 3.70 3.70 3.89 -0.19 -4.88
Advik Labors 9.16 9.16 9.03 9.03 9.51 -0.48 -5.05
Ahlcon Parent 541.90 541.90 520.05 531.00 530.00 1.00 0.19
Ajanta Pharma 1893.00 1925.10 1893.00 1905.55 1892.75 12.80 0.68
Albert David 189.85 191.30 187.20 191.00 187.60 3.40 1.81
Alembic 47.95 49.60 47.00 48.65 47.25 1.40 2.96
Alembic Pharma 407.15 410.45 406.30 407.50 404.05 3.45 0.85
Alpa Labs 21.60 21.70 20.00 20.90 20.91 -0.01 -0.05
Ambalal Sarabha 5.40 5.48 5.40 5.48 5.22 0.26 4.98
Amrutanjan Heal 298.75 307.40 294.00 300.90 295.95 4.95 1.67
Anuh Pharma 314.95 315.95 307.00 313.00 306.45 6.55 2.14
Arvind Remedies 44.00 48.10 43.20 47.30 43.90 3.40 7.74
Astec Life 106.00 108.35 98.00 100.55 104.40 -3.85 -3.69
AstraZeneca 878.60 885.00 870.10 880.00 874.25 5.75 0.66
Auro Labs 7.23 7.23 7.23 7.23 7.60 -0.37 -4.87
Aurobindo Pharm 959.60 972.00 955.00 965.00 951.50 13.50 1.42
Bacil Pharma 7.87 7.87 7.87 7.87 8.03 -0.16 -1.99
Bafna Pharma 32.00 32.00 31.30 31.30 31.05 0.25 0.81
Bal Pharma 84.50 88.00 83.50 84.00 84.30 -0.30 -0.36
BDH Industries 49.55 49.55 45.90 49.00 47.40 1.60 3.38
Beryl Drugs 31.45 31.80 29.50 29.50 30.20 -0.70 -2.32
Bharat Immuno 57.00 57.00 50.20 50.95 54.70 -3.75 -6.86
Biocon 449.80 453.90 449.00 449.00 447.50 1.50 0.34
Brawn Pharma 5.52 5.52 5.52 5.52 5.80 -0.28 -4.83
Brooks Labs 40.10 40.50 39.70 39.70 39.50 0.20 0.51
Cadila Health 1440.00 1454.00 1402.00 1414.50 1422.25 -7.75 -0.54
Caplin Labs 414.50 419.80 410.00 411.00 412.45 -1.45 -0.35
Celestial Labs 29.80 29.80 28.85 29.15 29.00 0.15 0.52
Cipla 654.00 656.70 647.00 651.20 650.55 0.65 0.10
Claris Life 168.70 172.75 168.70 169.80 168.65 1.15 0.68
Combat Drugs 9.60 9.99 9.36 9.36 9.85 -0.49 -4.97
Coral Labs 190.10 191.50 186.00 186.00 186.25 -0.25 -0.13
Country Condos 2.20 2.20 2.20 2.20 2.10 0.10 4.76
Dishman Pharma 159.55 160.35 158.10 158.40 158.30 0.10 0.06
Divis Labs 1847.65 1868.00 1840.00 1861.00 1831.50 29.50 1.61
Dr Datson Labs 13.55 13.70 13.10 13.60 13.25 0.35 2.64
Dr Reddys Labs 3100.00 3135.00 3095.20 3115.90 3098.10 17.80 0.57
Elder Healthcar 70.00 70.10 70.00 70.05 71.80 -1.75 -2.44
Elder Pharma 175.50 187.05 175.50 182.70 176.55 6.15 3.48
FDC 161.50 161.50 155.10 155.90 157.35 -1.45 -0.92
Fervent Synergi 50.00 50.00 50.00 50.00 54.00 -4.00 -7.41
Fulford 1924.95 1924.95 1924.95 1924.95 1898.95 26.00 1.37
Gennex Labs 3.39 3.39 3.27 3.27 3.33 -0.06 -1.80
GlaxoSmithKline 2700.00 2730.00 2699.00 2712.00 2697.20 14.80 0.55
Glenmark 720.05 722.00 705.90 720.00 711.70 8.30 1.17
Godavari Drugs 17.50 18.70 17.15 18.70 17.85 0.85 4.76
Granules India 839.00 842.55 816.15 821.85 830.75 -8.90 -1.07
Gufic Bio 17.65 18.20 17.30 17.70 17.75 -0.05 -0.28
Guj Themis 20.10 20.10 20.00 20.00 20.00 0.00 0.00
Hester Bio 357.00 357.80 336.00 345.00 357.50 -12.50 -3.50
Hikal 701.55 715.00 698.75 705.00 702.95 2.05 0.29
Ind-Swift 7.95 8.24 7.95 8.24 8.24 0.00 0.00
Ind-Swift Labs 33.40 34.80 33.20 34.20 32.80 1.40 4.27
Indoco Remedies 290.90 297.35 289.95 294.00 289.80 4.20 1.45
Ipca Labs 736.00 742.00 734.20 741.00 733.50 7.50 1.02
Ishita Drugs 11.50 11.50 11.50 11.50 11.05 0.45 4.07
JagsonpalPharma 27.45 28.50 26.50 26.50 27.15 -0.65 -2.39
JB Chemicals 233.70 234.00 230.00 230.40 231.20 -0.80 -0.35
Jenburkt Pharma 359.00 360.00 350.10 357.95 353.95 4.00 1.13
Jubilant Life 147.60 148.30 146.10 146.55 147.15 -0.60 -0.41
Kabra Drugs 44.60 44.60 44.60 44.60 43.75 0.85 1.94
Kerala Ayur 40.00 40.00 35.25 36.70 35.65 1.05 2.95
Kilitch Drugs 26.50 27.65 26.50 27.65 27.05 0.60 2.22
Kopran 61.55 62.70 61.30 62.05 61.10 0.95 1.55
Krebs Biochem 48.45 48.70 44.75 44.75 46.40 -1.65 -3.56
Lactose India 32.45 32.45 32.45 32.45 31.85 0.60 1.88
Lincoln Pharma 49.55 51.00 49.55 50.00 49.00 1.00 2.04
Lupin 1355.00 1365.00 1351.65 1359.00 1345.90 13.10 0.97
Lyka Labs 24.30 24.30 24.05 24.30 23.15 1.15 4.97
Makers Labs 37.00 37.00 35.50 36.00 35.55 0.45 1.27
Mangalam Drugs 18.50 19.45 18.50 19.10 19.40 -0.30 -1.55
Marksans Pharma 61.00 66.30 61.00 64.20 60.45 3.75 6.20
Medicamen Bio 12.75 14.75 12.17 14.75 13.50 1.25 9.26
Merck 830.00 836.35 818.80 819.20 831.15 -11.95 -1.44
Morepen Lab 12.14 12.50 11.90 12.20 12.12 0.08 0.66
Natco Pharma 1446.00 1450.50 1440.90 1446.00 1435.90 10.10 0.70
Nath Bio-Genes 137.35 137.35 137.35 137.35 144.55 -7.20 -4.98
Natural Capsule 64.50 66.30 64.10 66.30 65.55 0.75 1.14
Nectar Life 36.95 37.45 36.75 36.95 36.35 0.60 1.65
Neuland Lab 471.00 485.60 470.00 470.15 475.50 -5.35 -1.13
NGL Fine Chem 47.00 47.00 45.25 45.25 47.25 -2.00 -4.23
Novartis India 650.00 656.80 646.00 654.50 645.40 9.10 1.41
Nutraplus Prod 38.20 38.20 36.10 36.10 36.50 -0.40 -1.10
Orchid Chemical 76.60 78.70 76.50 77.05 74.45 2.60 3.49
Ortin Labs 14.40 15.00 14.15 14.45 14.55 -0.10 -0.69
Panacea Biotec 162.90 163.40 159.25 159.40 162.60 -3.20 -1.97
Panchsheel Org 32.00 32.00 32.00 32.00 30.75 1.25 4.07
Parabolic Drugs 13.49 13.49 12.70 13.00 13.00 0.00 0.00
Parenteral Drug 27.00 28.25 26.50 28.20 26.80 1.40 5.22
Patidar Build 20.30 22.00 20.30 22.00 21.00 1.00 4.76
Pfizer 1602.15 1648.00 1600.00 1635.00 1601.45 33.55 2.09
Pharmaids Pharm 3.20 3.20 3.20 3.20 3.05 0.15 4.92
Pharmasia 21.65 21.65 21.65 21.65 21.25 0.40 1.88
Piramal Enter 785.10 809.70 776.70 791.35 781.05 10.30 1.32
Piramal Phytoca 39.00 39.00 36.45 39.00 37.15 1.85 4.98
Plethico Pharma 40.55 41.80 40.55 41.60 40.35 1.25 3.10
Ranbaxy Labs 626.05 634.00 623.65 631.40 623.75 7.65 1.23
Raymed Labs 4.86 4.86 4.85 4.86 4.93 -0.07 -1.42
Roopa Ind 8.25 8.25 8.25 8.25 8.55 -0.30 -3.51
Roselabs 13.50 13.60 13.45 13.50 14.70 -1.20 -8.16
RPG Life 98.00 104.20 97.95 102.50 96.80 5.70 5.89
Rubra Medicamen 2.39 2.39 2.39 2.39 2.28 0.11 4.82
Saamya Biotech 3.24 3.24 3.15 3.15 3.18 -0.03 -0.94
Samrat Pharma 26.00 26.00 24.90 25.25 26.25 -1.00 -3.81
Sandu Pharma 16.85 16.90 15.60 15.85 16.10 -0.25 -1.55
Sanjivani Paren 18.75 19.30 18.75 19.30 18.75 0.55 2.93
Sanofi India 3333.00 3405.00 3312.50 3340.00 3304.10 35.90 1.09
Sequent Scienti 442.00 450.00 436.20 447.00 441.50 5.50 1.25
Sharon Bio Medi 62.60 65.95 62.10 64.50 61.90 2.60 4.20
Shasun Pharma 200.00 201.65 199.15 199.95 199.50 0.45 0.23
Shilpa 543.00 544.00 536.30 540.65 539.90 0.75 0.14
Smruthi Organic 66.70 66.70 66.60 66.60 66.60 0.00 0.00
SMS Pharma 516.25 525.00 514.00 520.00 520.60 -0.60 -0.12
Sterling Bio 9.49 9.75 9.26 9.30 9.20 0.10 1.09
Strides Arcolab 673.20 677.00 663.55 668.50 672.65 -4.15 -0.62
Sun Pharma 834.95 839.80 828.00 839.25 829.10 10.15 1.22
Sun Pharma Adv 197.40 200.00 197.40 198.90 196.35 2.55 1.30
Sunil Health 31.50 31.50 30.00 30.10 29.20 0.90 3.08
Surya Pharma 0.55 0.55 0.55 0.55 0.57 -0.02 -3.51
Suven Life Sci 211.80 213.50 210.95 211.15 211.20 -0.05 -0.02
Syncom Formula 8.70 8.90 8.31 8.66 8.44 0.22 2.61
Syncom Health 6.73 6.77 6.43 6.52 6.69 -0.17 -2.54
Themis Medicare 164.00 164.00 158.00 158.05 159.90 -1.85 -1.16
Torrent Pharma 867.20 885.00 867.05 878.00 869.85 8.15 0.94
Trans Asia Corp 2.23 2.23 2.23 2.23 2.34 -0.11 -4.70
Transchem 22.40 23.40 21.70 21.70 22.10 -0.40 -1.81
Trimurthi Drugs 9.30 9.30 9.25 9.25 7.81 1.44 18.44
TTK Healthcare 755.55 774.00 752.65 767.20 760.65 6.55 0.86
Twilight Litaka 3.92 4.19 3.92 4.01 4.10 -0.09 -2.20
Unichem Labs 198.10 203.85 195.00 195.65 197.30 -1.65 -0.84
Unjha Formula 4.46 4.46 4.46 4.46 4.69 -0.23 -4.90
Venkat Pharma 3.11 3.11 3.11 3.11 3.27 -0.16 -4.89
Venus Remedies 262.40 269.90 261.05 266.00 260.35 5.65 2.17
Vikram Thermo 102.90 117.60 101.10 117.60 98.00 19.60 20.00
Vista Pharma 11.21 11.97 11.21 11.97 11.46 0.51 4.45
Vivimed Labs 396.00 402.80 396.00 398.00 393.40 4.60 1.17
Wanbury 46.55 48.00 46.25 47.95 46.85 1.10 2.35
Welcure Drugs 2.48 2.48 2.48 2.48 2.53 -0.05 -1.98
Wintac 220.00 220.00 205.00 205.00 215.25 -10.25 -4.76
Wockhardt 762.00 769.00 760.00 762.00 758.20 3.80 0.50
Wyeth 1059.10 1093.80 1059.10 1080.80 1049.35 31.45 3.00
Zenith Health 0.92 0.92 0.88 0.92 0.92 0.00 0.00
Zenotech Labs 26.65 26.75 24.30 24.30 25.50 -1.20 -4.71
Zyden Gentec 16.00 16.70 15.65 15.66 15.91 -0.25 -1.57
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.