SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Pharmaceuticals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarey Drugs 17.00 17.35 16.55 16.65 17.10 -0.45 -2.63
Aarti Drugs 753.00 760.00 741.10 744.00 741.65 2.35 0.32
Abbott India 2601.00 2624.00 2580.00 2582.35 2600.05 -17.70 -0.68
ABL Biotech 4.95 4.95 4.95 4.95 4.73 0.22 4.65
Advik Labors 7.97 7.97 7.25 7.88 7.60 0.28 3.68
Ahlcon Parent 473.00 481.50 473.00 474.30 483.00 -8.70 -1.80
Ajanta Pharma 1602.00 1625.95 1578.00 1586.90 1612.35 -25.45 -1.58
Albert David 179.05 180.00 174.30 175.75 180.20 -4.45 -2.47
Alembic 42.75 42.75 39.85 40.25 42.10 -1.85 -4.39
Alembic Pharma 376.00 376.30 368.00 370.30 376.45 -6.15 -1.63
Alpa Labs 10.50 10.50 10.20 10.50 10.69 -0.19 -1.78
Ambalal Sarabha 4.01 4.19 3.95 4.19 4.10 0.09 2.20
Amrutanjan Heal 236.00 244.50 232.25 234.25 234.40 -0.15 -0.06
Anuh Pharma 345.00 352.00 341.00 343.00 348.60 -5.60 -1.61
Arvind Remedies 47.80 48.30 46.25 46.70 47.40 -0.70 -1.48
Astec Life 63.50 66.75 63.00 64.10 63.95 0.15 0.23
AstraZeneca 1040.00 1040.00 981.10 986.90 978.25 8.65 0.88
Aurobindo Pharm 822.25 828.20 814.80 817.95 824.50 -6.55 -0.79
Bacil Pharma 4.64 4.64 4.64 4.64 4.42 0.22 4.98
Bafna Pharma 35.80 35.80 32.80 32.80 34.50 -1.70 -4.93
Bal Pharma 60.00 60.05 57.15 57.95 59.10 -1.15 -1.95
BDH Industries 38.80 38.80 36.00 36.25 37.15 -0.90 -2.42
Beryl Drugs 28.00 28.90 26.95 28.30 27.85 0.45 1.62
Bharat Immuno 40.50 43.80 39.55 42.70 40.05 2.65 6.62
Biocon 473.90 473.90 463.00 464.75 471.25 -6.50 -1.38
Biofil Chem 2.78 2.78 2.78 2.78 2.65 0.13 4.91
Brooks Labs 38.80 38.90 37.55 38.10 38.20 -0.10 -0.26
Cadila Health 1245.15 1245.20 1190.00 1200.40 1231.90 -31.50 -2.56
Caplin Labs 444.00 445.05 435.00 445.05 423.90 21.15 4.99
Celestial Labs 26.50 26.90 26.35 26.55 26.65 -0.10 -0.38
Chemo-Pharma 21.00 22.60 21.00 21.00 21.80 -0.80 -3.67
Cipla 514.00 515.90 506.95 514.30 513.15 1.15 0.22
Claris Life 182.85 191.90 178.95 186.85 181.85 5.00 2.75
Combat Drugs 12.10 12.40 11.73 11.73 12.34 -0.61 -4.94
Coral Labs 171.25 171.25 159.30 169.55 163.25 6.30 3.86
Country Condos 1.66 1.85 1.65 1.85 1.79 0.06 3.35
DIL 588.05 620.00 588.05 618.70 610.20 8.50 1.39
Dishman Pharma 155.90 157.30 150.60 151.50 156.45 -4.95 -3.16
Divis Labs 1566.00 1575.70 1547.45 1560.30 1564.25 -3.95 -0.25
Dr Datson Labs 9.37 9.37 8.91 9.01 9.41 -0.40 -4.25
Dr Reddys Labs 2922.00 2969.00 2920.65 2951.10 2923.15 27.95 0.96
Elder Healthcar 92.25 93.85 88.00 88.50 92.80 -4.30 -4.63
Elder Pharma 196.00 199.00 190.00 191.80 194.35 -2.55 -1.31
FDC 163.25 163.75 157.00 159.00 162.45 -3.45 -2.12
Fervent Synergi 40.00 40.00 40.00 40.00 40.00 0.00 0.00
Fulford 1710.00 1760.00 1700.00 1714.60 1745.00 -30.40 -1.74
Gennex Labs 1.79 1.79 1.79 1.79 1.71 0.08 4.68
GlaxoSmithKline 2519.95 2520.00 2475.00 2484.65 2493.60 -8.95 -0.36
Glenmark 718.50 723.00 711.25 716.50 715.65 0.85 0.12
Godavari Drugs 17.19 17.19 17.19 17.19 16.38 0.81 4.95
Granules India 752.00 752.50 725.25 730.50 743.05 -12.55 -1.69
Gufic Bio 19.24 20.50 19.24 20.08 19.24 0.84 4.37
Guj Themis 17.90 18.10 17.65 17.75 17.25 0.50 2.90
Hester Bio 340.90 340.90 308.50 310.60 324.70 -14.10 -4.34
Hikal 568.55 577.00 564.00 565.85 564.65 1.20 0.21
Hiran Orgochem 0.58 0.58 0.56 0.58 0.56 0.02 3.57
Ind-Swift 9.14 9.14 8.65 9.09 9.10 -0.01 -0.11
Ind-Swift Labs 34.90 35.40 33.25 34.00 34.55 -0.55 -1.59
Indoco Remedies 263.00 264.80 254.20 255.65 261.05 -5.40 -2.07
Ipca Labs 760.00 760.00 740.00 746.50 755.40 -8.90 -1.18
Ishita Drugs 10.20 11.22 10.20 10.52 10.70 -0.18 -1.68
Ivee Injecta 5.47 5.47 5.47 5.47 5.47 0.00 0.00
JagsonpalPharma 21.70 21.70 20.20 20.45 21.20 -0.75 -3.54
JB Chemicals 213.35 213.35 209.00 209.95 212.00 -2.05 -0.97
Jenburkt Pharma 242.00 251.00 235.00 241.10 244.80 -3.70 -1.51
Jubilant Life 172.00 172.00 166.50 167.60 169.75 -2.15 -1.27
Kabra Drugs 20.59 20.59 20.59 20.59 20.19 0.40 1.98
Kappac Pharma 410.00 410.00 377.00 383.10 396.80 -13.70 -3.45
Kerala Ayur 31.70 32.40 30.60 31.80 31.70 0.10 0.32
Kilitch Drugs 31.00 31.85 29.00 29.20 30.80 -1.60 -5.19
Kopran 63.75 63.75 60.20 60.90 63.15 -2.25 -3.56
Krebs Biochem 27.55 27.55 27.55 27.55 27.95 -0.40 -1.43
Lactose India 23.99 23.99 23.99 23.99 22.85 1.14 4.99
Lincoln Pharma 50.00 50.00 46.10 46.35 48.95 -2.60 -5.31
Lupin 1300.45 1300.45 1281.00 1287.00 1287.60 -0.60 -0.05
Lyka Labs 20.00 20.50 18.15 18.30 19.25 -0.95 -4.94
Mahavir Advance 365.00 365.00 362.00 363.90 364.50 -0.60 -0.16
Makers Labs 35.00 38.90 35.00 38.90 35.40 3.50 9.89
Mangalam Drugs 16.40 16.75 15.70 16.61 16.50 0.11 0.67
Marksans Pharma 49.50 50.65 48.30 49.25 49.00 0.25 0.51
Medicamen Bio 14.72 14.72 13.00 13.00 13.39 -0.39 -2.91
Merck 752.60 767.85 750.10 760.00 751.20 8.80 1.17
Morepen Lab 7.38 7.46 7.36 7.46 7.11 0.35 4.92
Natco Pharma 1215.00 1248.00 1190.50 1202.45 1195.25 7.20 0.60
Nath Bio-Genes 139.55 140.00 129.20 129.95 135.90 -5.95 -4.38
Natural Capsule 57.00 57.05 54.80 54.90 57.65 -2.75 -4.77
Nectar Life 38.95 39.00 36.50 36.80 38.70 -1.90 -4.91
Neuland Lab 340.90 347.50 336.05 339.65 338.00 1.65 0.49
NGL Fine Chem 41.00 41.00 39.90 40.10 42.00 -1.90 -4.52
Novartis India 646.60 655.00 645.00 646.90 648.65 -1.75 -0.27
Nutraplus Prod 22.60 22.65 22.60 22.60 22.50 0.10 0.44
Orchid Chemical 74.90 75.40 72.40 72.55 74.75 -2.20 -2.94
Ortin Labs 14.00 14.70 13.72 14.06 13.38 0.68 5.08
Panacea Biotec 178.00 180.90 172.00 173.70 176.60 -2.90 -1.64
Panchsheel Org 22.05 24.15 22.00 23.95 23.00 0.95 4.13
Parabolic Drugs 11.60 12.10 11.13 11.57 11.65 -0.08 -0.69
Parenteral Drug 29.25 29.80 28.10 28.40 29.55 -1.15 -3.89
Patidar Build 35.95 35.95 34.55 34.85 35.25 -0.40 -1.13
Pfizer 1435.00 1444.90 1416.65 1421.60 1438.95 -17.35 -1.21
Pharmaids Pharm 3.57 3.90 3.57 3.57 3.75 -0.18 -4.80
Pharmasia 10.45 10.45 10.45 10.45 11.00 -0.55 -5.00
Piramal Enter 687.00 710.00 679.00 690.80 680.15 10.65 1.57
Piramal Phytoca 33.50 34.70 33.50 34.50 34.65 -0.15 -0.43
Plethico Pharma 44.50 44.50 42.25 43.05 43.80 -0.75 -1.71
Principal Pharm 15.10 16.14 14.62 14.63 15.38 -0.75 -4.88
Protochem 0.24 0.24 0.22 0.22 0.23 -0.01 -4.35
Ranbaxy Labs 650.00 651.15 637.50 640.60 648.75 -8.15 -1.26
Rekvina Labs 13.24 13.24 12.73 12.73 13.40 -0.67 -5.00
Roselabs 8.52 9.20 8.43 9.20 9.25 -0.05 -0.54
RPG Life 103.70 104.00 97.30 98.95 100.45 -1.50 -1.49
Rubra Medicamen 1.33 1.33 1.33 1.33 1.40 -0.07 -5.00
Saamya Biotech 3.60 3.60 3.37 3.37 3.50 -0.13 -3.71
Samrat Pharma 27.90 30.50 27.90 30.30 27.75 2.55 9.19
Sandu Pharma 16.53 17.75 16.53 17.40 17.11 0.29 1.69
Sanjivani Paren 20.00 20.75 18.75 18.90 19.80 -0.90 -4.55
Sanofi India 3059.95 3072.50 3023.00 3031.00 3063.30 -32.30 -1.05
Sequent Scienti 380.00 380.00 371.00 371.75 371.75 0.00 0.00
Sharon Bio Medi 72.40 72.50 70.30 70.55 71.70 -1.15 -1.60
Shasun Pharma 211.80 218.90 204.95 206.15 213.05 -6.90 -3.24
Shilpa 509.00 513.20 505.00 508.15 511.90 -3.75 -0.73
Smruthi Organic 61.30 63.60 58.20 61.80 61.15 0.65 1.06
SMS Pharma 373.00 393.00 372.50 390.80 372.15 18.65 5.01
Source Natural 10.37 10.37 10.37 10.37 9.88 0.49 4.96
Sterling Bio 11.66 11.80 11.25 11.29 11.66 -0.37 -3.17
Strides Arcolab 663.00 668.70 652.10 656.75 659.30 -2.55 -0.39
Sun Pharma 858.30 863.45 850.00 854.55 861.80 -7.25 -0.84
Sun Pharma Adv 199.00 201.80 195.50 196.30 199.55 -3.25 -1.63
Sunil Health 28.05 28.15 28.05 28.05 29.05 -1.00 -3.44
Surya Pharma 1.59 1.60 1.52 1.56 1.53 0.03 1.96
Suven Life Sci 162.10 167.00 160.10 163.85 158.50 5.35 3.38
Syncom Formula 5.14 5.14 4.87 5.01 5.06 -0.05 -0.99
Syncom Health 5.55 5.71 5.13 5.19 5.32 -0.13 -2.44
Themis Medicare 105.50 112.75 105.00 112.75 107.40 5.35 4.98
Torrent Pharma 832.00 852.00 826.75 831.55 821.65 9.90 1.20
Transchem 22.45 22.85 22.00 22.20 22.30 -0.10 -0.45
Trimurthi Drugs 8.50 8.50 8.50 8.50 8.47 0.03 0.35
TTK Healthcare 700.00 760.00 695.00 726.85 699.40 27.45 3.92
Twilight Litaka 4.90 5.30 4.82 5.30 5.06 0.24 4.74
Unichem Labs 225.00 226.85 212.20 220.95 222.50 -1.55 -0.70
Unjha Formula 3.54 3.54 3.54 3.54 3.71 -0.17 -4.58
Venkat Pharma 3.19 3.19 3.19 3.19 3.04 0.15 4.93
Venus Remedies 298.50 299.00 281.20 282.20 295.65 -13.45 -4.55
Vikram Thermo 63.55 65.55 63.55 63.70 65.00 -1.30 -2.00
Vista Pharma 10.86 11.98 10.86 11.79 11.43 0.36 3.15
Vivimed Labs 304.30 323.50 304.00 316.40 302.05 14.35 4.75
Wanbury 44.15 44.15 43.50 44.15 42.05 2.10 4.99
Welcure Drugs 4.43 4.43 4.43 4.43 4.52 -0.09 -1.99
Wintac 167.00 173.00 167.00 169.30 175.10 -5.80 -3.31
Wockhardt 704.50 707.20 684.80 690.50 703.40 -12.90 -1.83
Wyeth 960.40 994.00 958.65 982.40 963.45 18.95 1.97
Zenith Health 0.74 0.74 0.71 0.72 0.71 0.01 1.41
Zenotech Labs 26.55 27.85 25.25 26.80 26.55 0.25 0.94
Zyden Gentec 16.60 16.60 16.60 16.60 16.90 -0.30 -1.78
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.