SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Packaging

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acclaim Ind 1.71 1.71 1.55 1.56 1.63 -0.07 -4.29
Alchemist Real 3.99 3.99 3.99 3.99 3.80 0.19 5.00
AMD Industries 24.30 24.80 23.75 24.40 24.40 0.00 0.00
Ashish Polyplas 5.79 5.79 5.79 5.79 5.52 0.27 4.89
Asia Pack 23.60 23.60 23.60 23.60 22.50 1.10 4.89
Ausom Enterp 17.55 17.55 17.55 17.55 16.72 0.83 4.96
Bajaj Steel 202.00 203.00 198.00 200.90 199.90 1.00 0.50
Balmer Lawrie 590.00 596.85 582.00 587.25 586.70 0.55 0.09
Bilcare 82.70 82.70 80.50 82.70 78.80 3.90 4.95
Bisil Plast 0.36 0.38 0.36 0.38 0.37 0.01 2.70
Ecoplast 39.40 39.90 38.10 38.30 38.50 -0.20 -0.52
Emmbi Ind 13.80 14.25 13.58 14.00 13.20 0.80 6.06
ESS DEE 543.50 544.00 522.55 540.00 539.35 0.65 0.12
Essel Propack 104.00 105.45 102.50 103.35 103.05 0.30 0.29
Ester Ind 21.15 21.40 21.00 21.00 21.15 -0.15 -0.71
Everest Kanto 17.00 17.00 16.10 16.25 16.65 -0.40 -2.40
Flexituff Intl 227.40 227.50 225.20 227.00 226.75 0.25 0.11
Garware Poly 142.40 142.40 135.20 137.00 138.00 -1.00 -0.72
Gopala Poly 29.00 29.95 28.50 28.50 29.00 -0.50 -1.72
Guj Raffia Ind 4.51 4.52 4.50 4.52 4.50 0.02 0.44
Hind Tin Works 64.75 65.00 64.00 64.85 63.40 1.45 2.29
Huhtamaki PPL 171.05 179.75 171.05 178.15 170.40 7.75 4.55
Jindal PolyFilm 293.85 296.95 288.35 289.70 293.20 -3.50 -1.19
Kaira Can 900.00 947.00 900.00 947.00 902.85 44.15 4.89
Kaiser Corp 3.90 3.90 3.77 3.77 3.96 -0.19 -4.80
Kanpur Plast 46.00 47.50 44.00 44.20 44.85 -0.65 -1.45
Karur KCP 49.90 49.90 48.65 48.65 49.15 -0.50 -1.02
KCCL Plastic 6.10 6.10 6.10 6.10 6.42 -0.32 -4.98
Kuwer Ind 45.50 45.50 43.00 44.80 44.90 -0.10 -0.22
M P Polypropyle 18.30 18.40 17.50 18.40 17.60 0.80 4.55
Manjushree Tech 412.65 416.50 409.30 409.30 412.25 -2.95 -0.72
Max India 329.95 351.00 329.85 339.50 330.45 9.05 2.74
Midland Polymer 13.40 13.40 13.40 13.40 13.15 0.25 1.90
Mold Tek Tech 73.00 74.90 73.00 73.05 73.45 -0.40 -0.54
Neo Corp 20.20 20.20 19.00 19.05 19.80 -0.75 -3.79
Oricon Ent 38.50 38.50 36.05 38.00 36.90 1.10 2.98
Pankaj Polymers 14.25 14.25 14.25 14.25 13.70 0.55 4.01
Paramount Print 1.70 1.72 1.67 1.67 1.64 0.03 1.83
Parekh Aluminex 17.35 17.65 16.80 17.20 17.60 -0.40 -2.27
Polyplex Corp 263.00 272.00 261.90 267.25 260.30 6.95 2.67
Polyspin Export 40.50 40.50 37.05 39.40 39.00 0.40 1.03
Promact Plastic 2.10 2.10 2.10 2.10 2.10 0.00 0.00
Quantum Digital 2.99 2.99 2.99 2.99 2.85 0.14 4.91
Radha Madhav 37.70 39.25 37.15 38.45 37.40 1.05 2.81
RDB Rasayans 14.61 15.93 14.60 15.80 14.99 0.81 5.40
Rishi Packers 6.51 6.51 6.48 6.48 6.20 0.28 4.52
Rollatainers 346.60 346.60 335.30 346.60 330.10 16.50 5.00
Sharp Industrie 7.85 7.85 7.19 7.44 7.56 -0.12 -1.59
Shetron 18.30 18.30 18.30 18.30 17.43 0.87 4.99
Shri Rama Multi 5.80 6.02 5.80 6.02 5.74 0.28 4.88
Time Techno 50.50 51.20 49.95 50.25 50.85 -0.60 -1.18
Trilogic Digi 21.15 21.15 19.45 20.50 20.45 0.05 0.24
Uflex 150.95 153.00 149.80 152.25 150.10 2.15 1.43
Unitech Inter 4.54 4.54 4.54 4.54 4.77 -0.23 -4.82
Xpro India 35.00 36.90 35.00 35.90 35.00 0.90 2.57
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.