SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Packaging

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aikyam Intellec 40.10 40.10 40.10 40.10 40.90 -0.80 -1.96
Alchemist Real 5.32 5.32 5.31 5.31 5.58 -0.27 -4.84
AMD Industries 23.90 23.90 22.95 23.40 23.05 0.35 1.52
Ashish Polyplas 7.63 7.63 7.63 7.63 8.03 -0.40 -4.98
Asia Pack 18.35 18.35 18.35 18.35 19.25 -0.90 -4.68
Ausom Enterp 47.90 50.40 47.90 49.60 50.40 -0.80 -1.59
Bajaj Steel 208.00 218.00 200.40 209.75 200.00 9.75 4.88
Balmer Lawrie 558.25 583.85 558.25 578.30 568.15 10.15 1.79
Bilcare 50.00 50.00 48.00 48.35 49.65 -1.30 -2.62
Bisil Plast 0.33 0.33 0.33 0.33 0.32 0.01 3.13
Ecoplast 41.50 44.95 40.45 43.00 41.65 1.35 3.24
Emmbi Ind 14.00 14.94 13.80 14.12 14.00 0.12 0.86
ESS DEE 373.45 373.50 356.30 358.30 366.25 -7.95 -2.17
Essel Propack 129.00 129.00 123.30 124.70 127.05 -2.35 -1.85
Ester Ind 19.90 19.90 19.20 19.50 19.00 0.50 2.63
Everest Kanto 11.25 11.35 10.80 11.06 10.85 0.21 1.94
Flexituff Intl 212.50 219.90 211.90 216.15 212.00 4.15 1.96
Garware Poly 129.00 133.00 128.50 130.25 127.65 2.60 2.04
Gopala Poly 21.55 23.00 21.50 23.00 22.10 0.90 4.07
Guj Raffia Ind 8.85 9.76 8.85 9.76 9.30 0.46 4.95
Hind Tin Works 78.75 82.50 78.10 78.75 78.75 0.00 0.00
Huhtamaki PPL 177.50 181.00 175.00 176.10 175.90 0.20 0.11
Jindal PolyFilm 275.00 299.40 272.00 284.25 271.20 13.05 4.81
Jumbo Bag 7.50 7.50 6.86 6.86 7.22 -0.36 -4.99
Kaira Can 1160.00 1160.00 1160.00 1160.00 1204.75 -44.75 -3.71
Kaiser Corp 6.98 6.98 6.60 6.60 6.65 -0.05 -0.75
Kanpur Plast 74.05 75.00 71.05 71.60 72.90 -1.30 -1.78
Karur KCP 50.90 53.45 50.90 53.25 51.00 2.25 4.41
Kuwer Ind 33.35 33.35 28.60 30.40 33.10 -2.70 -8.16
Manjushree Tech 399.90 399.90 389.05 390.15 393.85 -3.70 -0.94
Max India 372.00 377.35 368.55 371.10 368.50 2.60 0.71
Mold Tek Tech 129.85 129.95 123.20 123.55 123.80 -0.25 -0.20
Neo Corp 38.00 38.10 36.25 37.50 36.35 1.15 3.16
Oricon Ent 34.40 36.10 33.40 35.00 33.65 1.35 4.01
Pankaj Polypack 28.00 28.00 28.00 28.00 29.45 -1.45 -4.92
Perfect Pack 59.00 59.00 59.00 59.00 60.20 -1.20 -1.99
Planters Poly 16.80 18.50 16.80 16.80 17.65 -0.85 -4.82
Polyplex Corp 212.60 222.00 212.30 214.75 209.20 5.55 2.65
Polyspin Export 55.20 55.20 55.20 55.20 55.10 0.10 0.18
Promact Plastic 2.27 2.27 2.27 2.27 2.37 -0.10 -4.22
Quantum Digital 5.89 5.89 5.89 5.89 6.20 -0.31 -5.00
Radha Madhav 38.10 38.10 34.50 35.65 35.95 -0.30 -0.83
RDB Rasayans 14.25 14.50 14.25 14.40 14.95 -0.55 -3.68
Rollatainers 494.90 495.00 474.00 482.65 474.00 8.65 1.82
Shetron 18.30 20.20 18.25 19.70 18.40 1.30 7.07
Shri Rama Multi 6.25 6.30 6.01 6.05 6.10 -0.05 -0.82
Stanpacks India 4.30 4.31 4.30 4.31 4.45 -0.14 -3.15
Time Techno 54.70 55.90 53.45 53.70 54.75 -1.05 -1.92
Trans Freight 13.21 13.21 13.14 13.14 12.59 0.55 4.37
Trilogic Digi 20.00 22.50 20.00 22.50 23.00 -0.50 -2.17
Uflex 154.20 157.25 151.05 152.00 152.00 0.00 0.00
Union Quality 1.87 1.87 1.87 1.87 1.79 0.08 4.47
Unitech Inter 13.95 13.95 13.21 13.40 13.90 -0.50 -3.60
Venlon Polyeste 6.18 6.18 6.18 6.18 5.89 0.29 4.92
Xpro India 38.20 39.90 37.65 38.10 39.85 -1.75 -4.39
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.