SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Packaging

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acclaim Ind 1.85 1.89 1.85 1.89 1.94 -0.05 -2.58
Aikyam Intellec 33.50 33.50 33.50 33.50 31.95 1.55 4.85
Alchemist Real 6.36 6.36 5.86 5.98 6.06 -0.08 -1.32
AMD Industries 23.40 24.50 23.40 24.35 23.95 0.40 1.67
Ausom Enterp 32.95 32.95 32.95 32.95 31.40 1.55 4.94
Bajaj Steel 228.45 228.50 222.75 225.90 225.00 0.90 0.40
Balmer Lawrie 613.50 625.85 609.00 610.70 609.90 0.80 0.13
Bilcare 56.95 57.00 55.00 55.90 56.90 -1.00 -1.76
Bisil Plast 0.35 0.35 0.35 0.35 0.36 -0.01 -2.78
Ecoplast 45.00 45.00 41.80 42.20 44.70 -2.50 -5.59
Emmbi Ind 14.05 14.30 13.77 14.09 14.45 -0.36 -2.49
ESS DEE 371.60 373.00 365.00 368.15 368.15 0.00 0.00
Essel Propack 125.95 129.40 124.15 126.70 126.45 0.25 0.20
Ester Ind 21.75 22.00 20.95 21.50 21.35 0.15 0.70
Everest Kanto 13.90 14.69 13.86 14.09 13.92 0.17 1.22
Flexituff Intl 215.50 224.90 212.70 217.95 217.50 0.45 0.21
Garware Poly 134.05 135.65 131.50 134.70 133.90 0.80 0.60
Gopala Poly 30.00 31.25 29.10 29.20 30.60 -1.40 -4.58
Hind Tin Works 92.50 94.85 90.05 90.45 91.75 -1.30 -1.42
Huhtamaki PPL 180.70 180.70 174.00 176.00 179.60 -3.60 -2.00
Jagdamba Polyme 316.00 327.60 315.00 322.85 321.20 1.65 0.51
Jindal PolyFilm 297.90 303.00 292.05 295.55 294.90 0.65 0.22
Jumbo Bag 5.65 5.65 5.65 5.65 5.39 0.26 4.82
Kaira Can 785.10 785.10 785.00 785.00 825.00 -40.00 -4.85
Kanpur Plast 74.00 77.35 74.00 77.25 73.70 3.55 4.82
Karur KCP 56.90 56.90 56.90 56.90 53.50 3.40 6.36
KCCL Plastic 4.06 4.06 4.05 4.05 4.26 -0.21 -4.93
Kuwer Ind 32.70 32.70 28.20 29.90 29.75 0.15 0.50
Manjushree Tech 401.30 411.85 398.00 404.70 397.30 7.40 1.86
Max India 375.90 383.90 375.55 380.45 375.25 5.20 1.39
Midland Polymer 35.50 36.10 35.25 35.95 34.45 1.50 4.35
Mold Tek Tech 163.95 163.95 156.40 158.25 157.40 0.85 0.54
Neo Corp 38.00 39.30 37.00 39.30 37.45 1.85 4.94
Ocean Agro 8.06 8.06 8.06 8.06 7.68 0.38 4.95
Oricon Ent 40.30 40.75 39.95 40.55 40.15 0.40 1.00
Paramount Print 1.03 1.03 1.03 1.03 0.99 0.04 4.04
Polyplex Corp 227.00 242.50 226.05 230.80 224.25 6.55 2.92
Polyspin Export 59.00 59.00 58.00 58.50 58.00 0.50 0.86
Quantum Digital 9.13 9.13 9.13 9.13 9.31 -0.18 -1.93
Radha Madhav 32.50 37.85 31.00 37.85 31.55 6.30 19.97
RDB Rasayans 14.75 14.85 14.75 14.80 15.10 -0.30 -1.99
Rollatainers 429.95 461.00 428.70 460.10 421.80 38.30 9.08
Salguti Ind 6.02 6.02 6.02 6.02 5.91 0.11 1.86
Shetron 21.00 21.00 19.35 20.00 20.00 0.00 0.00
Shri Rama Multi 6.27 6.41 6.20 6.23 6.40 -0.17 -2.66
Stanpacks India 4.60 4.60 4.60 4.60 4.39 0.21 4.78
Time Techno 51.40 52.20 51.10 51.40 51.40 0.00 0.00
Trans Freight 9.90 9.90 8.96 8.96 9.43 -0.47 -4.98
Trilogic Digi 21.70 22.45 21.10 22.45 23.35 -0.90 -3.85
Uflex 157.15 165.90 157.15 162.75 160.60 2.15 1.34
Unitech Inter 10.75 10.86 10.75 10.86 10.65 0.21 1.97
Vallabh Poly 9.99 9.99 9.99 9.99 9.52 0.47 4.94
Xpro India 39.00 42.00 39.00 40.75 39.00 1.75 4.49
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.