SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Packaging

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acclaim Ind 1.22 1.22 1.22 1.22 1.17 0.05 4.27
Aikyam Intellec 18.50 19.25 17.55 17.55 18.45 -0.90 -4.88
Alchemist Real 4.75 5.00 4.75 5.00 5.24 -0.24 -4.58
AMD Industries 24.00 24.65 24.00 24.50 23.55 0.95 4.03
Ashish Polyplas 7.09 7.81 7.09 7.81 7.45 0.36 4.83
Ausom Enterp 45.35 45.35 43.00 45.35 43.20 2.15 4.98
Bajaj Steel 232.30 232.30 216.00 216.10 219.40 -3.30 -1.50
Balmer Lawrie 592.00 592.00 583.00 584.05 590.90 -6.85 -1.16
Bilcare 64.05 67.40 63.35 63.95 64.90 -0.95 -1.46
Bisil Plast 0.33 0.34 0.33 0.34 0.33 0.01 3.03
Ecoplast 58.95 58.95 55.00 55.00 56.20 -1.20 -2.14
Emmbi Ind 17.25 17.42 16.25 16.25 16.86 -0.61 -3.62
ESS DEE 276.15 276.30 265.00 265.95 274.05 -8.10 -2.96
Essel Propack 127.00 128.00 118.50 120.55 127.45 -6.90 -5.41
Ester Ind 20.40 20.70 20.00 20.10 20.75 -0.65 -3.13
Everest Kanto 11.50 12.00 11.40 11.63 11.42 0.21 1.84
Flexituff Intl 216.50 216.50 214.00 215.00 221.40 -6.40 -2.89
Garware Poly 131.60 138.80 131.60 134.50 134.85 -0.35 -0.26
Gopala Poly 18.15 19.95 18.15 18.75 19.00 -0.25 -1.32
Guj Raffia Ind 6.55 6.60 6.55 6.60 6.50 0.10 1.54
Hind Tin Works 71.25 72.50 70.00 71.35 71.95 -0.60 -0.83
Huhtamaki PPL 215.40 216.00 205.50 206.70 212.25 -5.55 -2.61
Jagdamba Polyme 402.50 402.50 385.00 402.50 383.40 19.10 4.98
Jindal PolyFilm 239.30 248.25 237.50 244.40 234.90 9.50 4.04
Jumbo Bag 5.94 6.50 5.94 6.45 6.25 0.20 3.20
Kaira Can 1075.00 1075.00 1075.00 1075.00 1028.00 47.00 4.57
Kanpur Plast 95.65 95.65 88.10 89.00 93.65 -4.65 -4.97
Karur KCP 64.15 64.15 61.10 63.00 64.15 -1.15 -1.79
KCCL Plastic 4.60 4.60 4.60 4.60 4.70 -0.10 -2.13
Kuwer Ind 16.35 16.35 14.75 15.45 16.35 -0.90 -5.50
Manjushree Tech 438.40 445.00 405.00 410.40 451.05 -40.65 -9.01
Max India 488.00 489.50 467.30 474.50 485.70 -11.20 -2.31
Midland Polymer 24.95 26.10 24.95 25.00 24.95 0.05 0.20
Mold Tek Tech 131.10 136.00 129.00 131.60 132.10 -0.50 -0.38
Neo Corp 36.15 36.90 35.30 35.30 37.15 -1.85 -4.98
Oricon Ent 62.30 63.20 57.35 58.70 61.40 -2.70 -4.40
Paramount Print 0.74 0.74 0.74 0.74 0.77 -0.03 -3.90
Perfect Pack 51.05 51.05 51.05 51.05 52.05 -1.00 -1.92
Planters Poly 13.75 15.15 13.75 13.75 13.75 0.00 0.00
Polyplex Corp 206.70 211.65 205.00 208.30 205.75 2.55 1.24
Polyspin Export 51.00 51.00 48.80 48.80 51.35 -2.55 -4.97
Purity Flex Pac 1.70 1.70 1.70 1.70 1.70 0.00 0.00
Radha Madhav 44.90 44.90 42.80 42.95 44.00 -1.05 -2.39
RDB Rasayans 20.65 21.05 20.25 20.45 21.30 -0.85 -3.99
Rollatainers 515.50 515.50 500.00 500.00 490.00 10.00 2.04
Salguti Ind 13.51 14.91 13.51 14.88 14.20 0.68 4.79
Shetron 19.00 21.50 19.00 19.70 18.00 1.70 9.44
Shri Rama Multi 5.92 6.06 5.92 6.06 6.02 0.04 0.66
Stanpacks India 3.90 3.90 3.90 3.90 3.72 0.18 4.84
Time Techno 51.50 51.55 51.00 51.35 51.25 0.10 0.20
Trans Freight 11.74 11.74 11.74 11.74 12.35 -0.61 -4.94
Trilogic Digi 35.00 35.70 27.50 34.95 31.95 3.00 9.39
Uflex 152.90 154.00 150.15 152.00 151.90 0.10 0.07
Union Quality 1.87 1.87 1.87 1.87 1.87 0.00 0.00
Unitech Inter 12.25 12.25 11.40 11.40 12.00 -0.60 -5.00
Xpro India 37.10 38.50 37.10 38.40 37.60 0.80 2.13
Yashraj Contain 6.30 6.30 6.30 6.30 6.61 -0.31 -4.69
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.