SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Packaging

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acclaim Ind 1.58 1.74 1.58 1.74 1.66 0.08 4.82
Alchemist Real 3.59 3.78 3.44 3.44 3.60 -0.16 -4.44
AMD Industries 25.70 25.70 24.25 24.50 24.95 -0.45 -1.80
Ashish Polyplas 4.56 5.00 4.56 4.56 4.80 -0.24 -5.00
Ausom Enterp 16.00 17.30 15.67 17.30 16.48 0.82 4.98
Bajaj Steel 212.00 212.00 207.05 208.50 209.50 -1.00 -0.48
Balmer Lawrie 552.10 554.20 541.00 547.40 548.75 -1.35 -0.25
Bilcare 87.10 87.85 84.00 84.65 86.00 -1.35 -1.57
Bisil Plast 0.39 0.39 0.38 0.38 0.39 -0.01 -2.56
Ecoplast 39.50 39.50 39.30 39.30 37.65 1.65 4.38
Emmbi Ind 13.50 13.58 13.30 13.35 13.44 -0.09 -0.67
ESS DEE 483.00 484.55 467.30 470.20 480.90 -10.70 -2.22
Essel Propack 102.05 102.05 99.25 99.80 100.95 -1.15 -1.14
Ester Ind 21.05 21.50 21.00 21.25 21.25 0.00 0.00
Everest Kanto 16.80 17.10 16.55 16.65 16.95 -0.30 -1.77
Flexituff Intl 230.90 231.55 225.10 229.25 225.95 3.30 1.46
Garware Poly 130.35 130.85 124.30 125.40 132.55 -7.15 -5.39
Gopala Poly 26.75 29.00 26.75 29.00 28.15 0.85 3.02
Guj Raffia Ind 4.51 4.51 4.51 4.51 4.71 -0.20 -4.25
Hind Tin Works 60.60 66.45 60.60 63.15 60.05 3.10 5.16
Huhtamaki PPL 162.90 165.05 161.00 161.25 161.60 -0.35 -0.22
Jagdamba Polyme 110.10 110.10 110.10 110.10 104.90 5.20 4.96
Jindal PolyFilm 297.90 304.85 294.65 295.75 294.55 1.20 0.41
Jumbo Bag 6.00 6.00 5.83 5.83 6.13 -0.30 -4.89
Kaira Can 849.00 850.55 837.00 850.35 810.05 40.30 4.98
Kaiser Corp 3.45 3.45 3.45 3.45 3.45 0.00 0.00
Kanpur Plast 51.00 51.90 47.05 49.10 48.35 0.75 1.55
Karur KCP 46.60 51.00 46.60 48.90 50.55 -1.65 -3.26
KCCL Plastic 6.94 6.94 6.94 6.94 6.61 0.33 4.99
Linear Poly 17.60 17.60 17.60 17.60 16.80 0.80 4.76
M P Polypropyle 18.00 19.00 17.55 18.45 18.45 0.00 0.00
Manjushree Tech 435.00 440.00 429.00 432.60 435.20 -2.60 -0.60
Max India 310.00 318.80 308.90 313.30 308.30 5.00 1.62
Mewar Polytex 32.60 32.60 32.60 32.60 32.60 0.00 0.00
Midland Polymer 12.70 12.70 12.70 12.70 12.95 -0.25 -1.93
Mold Tek Tech 68.50 71.80 67.20 69.10 68.05 1.05 1.54
Neo Corp 19.70 19.70 19.70 19.70 18.80 0.90 4.79
Oricon Ent 38.10 38.10 37.00 37.25 38.40 -1.15 -2.99
Pankaj Polypack 38.00 38.00 38.00 38.00 40.00 -2.00 -5.00
Paramount Print 1.50 1.50 1.50 1.50 1.50 0.00 0.00
Parekh Aluminex 21.80 21.90 20.80 21.85 21.85 0.00 0.00
Perfect Pack 38.30 40.00 38.15 38.15 38.15 0.00 0.00
Polyplex Corp 264.05 265.40 258.25 259.75 263.00 -3.25 -1.24
Polyspin Export 34.60 38.05 34.55 35.85 36.25 -0.40 -1.10
Radha Madhav 40.40 40.90 39.00 39.20 40.85 -1.65 -4.04
RDB Rasayans 14.05 15.29 13.76 14.94 14.05 0.89 6.33
Rollatainers 300.00 310.90 286.00 287.20 299.65 -12.45 -4.15
Sharp Industrie 8.44 8.44 7.66 8.01 8.04 -0.03 -0.37
Shetron 13.67 13.67 13.67 13.67 13.02 0.65 4.99
Shri Rama Multi 5.83 5.89 5.70 5.71 5.95 -0.24 -4.03
Time Techno 49.40 50.00 49.00 49.25 49.35 -0.10 -0.20
Trilogic Digi 22.25 23.40 22.10 22.30 23.00 -0.70 -3.04
Uflex 141.00 142.00 139.10 139.35 141.05 -1.70 -1.21
Vallabh Poly 15.20 15.20 15.20 15.20 14.50 0.70 4.83
Venlon Polyeste 4.90 4.90 4.90 4.90 5.00 -0.10 -2.00
Xpro India 35.70 35.70 34.55 34.55 34.85 -0.30 -0.86
Yashraj Contain 7.41 7.41 7.41 7.41 7.80 -0.39 -5.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.