SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Packaging

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Acclaim Ind 2.20 2.20 2.09 2.09 2.20 -0.11 -5.00
Alchemist Real 4.60 4.60 4.60 4.60 4.83 -0.23 -4.76
AMD Industries 23.00 23.05 23.00 23.05 22.60 0.45 1.99
Ashish Polyplas 4.57 4.57 4.57 4.57 4.79 -0.22 -4.59
Ausom Enterp 11.75 11.75 11.75 11.75 11.80 -0.05 -0.42
Bajaj Steel 226.75 231.90 226.75 227.80 227.25 0.55 0.24
Balmer Lawrie 567.95 573.05 565.40 567.25 570.90 -3.65 -0.64
Bilcare 104.80 104.80 98.00 99.55 101.80 -2.25 -2.21
Bisil Plast 0.53 0.53 0.53 0.53 0.54 -0.01 -1.85
Ecoplast 36.00 37.80 36.00 37.25 36.00 1.25 3.47
Emmbi Ind 15.15 15.30 14.45 14.85 14.90 -0.05 -0.34
ESS DEE 555.05 560.00 550.20 556.95 555.80 1.15 0.21
Essel Propack 112.00 115.00 111.35 112.00 112.00 0.00 0.00
Ester Ind 21.65 22.00 21.65 21.85 22.05 -0.20 -0.91
Everest Kanto 17.50 18.00 17.40 17.60 17.60 0.00 0.00
Flexituff Intl 243.00 262.00 241.50 251.70 245.00 6.70 2.73
Garware Poly 103.10 108.90 103.00 106.30 105.95 0.35 0.33
Gopala Poly 24.20 24.70 24.00 24.70 23.55 1.15 4.88
Guj Raffia Ind 6.63 6.90 6.63 6.90 6.97 -0.07 -1.00
Hind Tin Works 58.00 59.00 56.45 57.35 58.00 -0.65 -1.12
Jagdamba Polyme 71.15 71.15 71.15 71.15 67.80 3.35 4.94
Jindal PolyFilm 263.00 272.30 260.75 264.45 264.75 -0.30 -0.11
Jumbo Bag 5.20 5.20 5.20 5.20 5.47 -0.27 -4.94
Kaira Can 845.25 845.25 840.00 840.00 805.00 35.00 4.35
Kaiser Corp 2.08 2.08 2.08 2.08 2.04 0.04 1.96
Kanpur Plast 34.05 38.65 34.05 38.00 37.95 0.05 0.13
Karur KCP 35.00 36.00 35.00 35.35 36.65 -1.30 -3.55
KCCL Plastic 7.39 7.40 6.70 6.75 7.05 -0.30 -4.26
Kuwer Ind 36.20 36.20 34.00 36.20 34.50 1.70 4.93
M P Polypropyle 22.40 22.75 21.70 22.25 22.80 -0.55 -2.41
Manjushree Tech 335.00 335.00 310.50 325.95 329.70 -3.75 -1.14
Max India 321.50 334.80 315.70 322.35 319.45 2.90 0.91
Midland Polymer 17.35 17.35 17.35 17.35 17.70 -0.35 -1.98
Mold Tek Tech 40.60 40.90 39.60 40.65 40.80 -0.15 -0.37
Neo Corp 15.20 15.75 15.10 15.65 15.85 -0.20 -1.26
Oricon Ent 37.90 39.00 36.70 37.50 38.60 -1.10 -2.85
Pankaj Polypack 39.35 39.35 39.35 39.35 41.40 -2.05 -4.95
Paper Products 161.40 165.00 159.00 161.50 160.65 0.85 0.53
Paramount Print 1.45 1.55 1.45 1.50 1.48 0.02 1.35
Parekh Aluminex 32.30 32.30 31.30 31.30 32.30 -1.00 -3.10
Polyplex Corp 227.20 239.80 219.30 225.35 225.60 -0.25 -0.11
Polyspin Export 29.70 31.25 29.70 31.00 31.25 -0.25 -0.80
Quantum Digital 3.28 3.28 3.28 3.28 3.27 0.01 0.31
Radha Madhav 29.50 30.75 29.30 29.95 29.30 0.65 2.22
RDB Rasayans 14.65 15.55 14.60 14.75 14.55 0.20 1.37
Rishi Packers 5.74 5.74 5.74 5.74 5.47 0.27 4.94
Rollatainers 370.00 370.00 340.00 360.00 354.00 6.00 1.69
Sharp Industrie 9.18 9.18 9.18 9.18 8.75 0.43 4.91
Shetron 10.20 10.50 10.00 10.50 10.00 0.50 5.00
Shri Rama Multi 6.60 6.97 6.60 6.85 6.64 0.21 3.16
Stanpacks India 4.64 4.64 4.64 4.64 4.88 -0.24 -4.92
Time Techno 50.40 50.45 48.15 49.50 49.50 0.00 0.00
Trans Freight 9.43 10.40 9.43 10.40 9.92 0.48 4.84
Trilogic Digi 25.30 25.30 24.60 24.60 25.85 -1.25 -4.84
Uflex 138.90 141.85 136.15 137.00 138.40 -1.40 -1.01
Vallabh Poly 16.15 16.15 16.15 16.15 15.40 0.75 4.87
Xpro India 36.00 36.00 34.55 35.05 35.90 -0.85 -2.37
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close