SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
18 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Kausambi Vanij 89.45 89.45 89.45 89.45 85.20 4.25 4.99
Aadhaar Venture 0.78 0.78 0.78 0.78 0.79 -0.01 -1.27
Achal Invest 493.90 494.25 493.90 494.25 493.80 0.45 0.09
Advanta 324.70 329.45 322.75 326.40 316.25 10.15 3.21
Aekta 27.00 27.95 26.50 26.65 27.65 -1.00 -3.62
AI Champdany 20.20 20.35 18.50 20.15 19.40 0.75 3.87
Alchemist 58.00 60.00 54.20 55.45 56.65 -1.20 -2.12
Alpha Hi-Tech 2.93 2.93 2.93 2.93 2.88 0.05 1.74
Anil 301.00 319.00 291.00 310.95 295.20 15.75 5.34
Apte Amalgam 121.25 121.25 121.25 121.25 125.00 -3.75 -3.00
Archidply Ind 24.90 26.50 24.60 26.50 24.10 2.40 9.96
Arcotech 363.35 365.90 361.95 364.40 363.35 1.05 0.29
Aries Agro 96.00 106.65 96.00 103.05 98.35 4.70 4.78
Arnold Holdings 293.25 293.40 289.00 289.60 292.50 -2.90 -0.99
Asit C Mehta 42.50 42.50 42.50 42.50 40.55 1.95 4.81
Atlas Cycles 281.15 297.00 279.35 292.60 284.30 8.30 2.92
Austral Coke 0.85 0.93 0.85 0.92 0.89 0.03 3.37
Banaras Beads 51.00 52.00 47.25 51.20 48.40 2.80 5.79
Bartronics 12.24 12.50 12.15 12.36 12.24 0.12 0.98
Bharatiya Glob 5.25 5.25 4.85 4.86 5.10 -0.24 -4.71
Binny Mills 422.00 422.00 405.00 419.45 447.25 -27.80 -6.22
Birla Pacific 0.52 0.56 0.52 0.52 0.54 -0.02 -3.70
Blazon Marbles 6.31 6.31 6.31 6.31 6.43 -0.12 -1.87
Bliss GVS 59.00 64.40 59.00 62.75 60.05 2.70 4.50
Bloom Dekor 20.60 21.50 20.60 21.50 20.60 0.90 4.37
Blue Pearl Texs 6.20 6.20 6.20 6.20 6.52 -0.32 -4.91
Brahmanand Him 5.04 5.04 5.04 5.04 5.30 -0.26 -4.91
CARE 1442.00 1499.00 1436.50 1492.00 1425.35 66.65 4.68
Carewell Inds 7.30 7.30 7.30 7.30 7.30 0.00 0.00
Central Prov Rl 135.40 135.40 132.00 132.60 129.00 3.60 2.79
Centron Ind 24.00 24.20 23.00 23.80 23.55 0.25 1.06
CenturyPlyboard 117.20 121.25 115.00 120.15 117.05 3.10 2.65
Cheviot Company 369.50 369.50 365.00 365.70 366.95 -1.25 -0.34
Choksi Labs 13.35 14.45 13.35 14.45 14.05 0.40 2.85
Confidence Fin 6.30 6.37 5.78 5.93 6.07 -0.14 -2.31
ConfidencePetro 2.86 3.10 2.86 2.86 3.01 -0.15 -4.98
Cox & Kings 331.60 343.30 325.10 329.85 330.45 -0.60 -0.18
CRISIL 1935.00 1979.00 1932.15 1969.95 1929.70 40.25 2.09
Crown Tours 51.95 51.95 51.95 51.95 54.65 -2.70 -4.94
Cupid Rubbers 31.10 31.10 29.51 30.37 29.62 0.75 2.53
D-Link India 134.00 136.00 125.30 128.15 130.65 -2.50 -1.91
Deco Mica 12.08 12.08 12.08 12.08 11.51 0.57 4.95
DFM Foods 301.25 390.00 301.25 351.50 333.05 18.45 5.54
Dhenu Buildcon 3.04 3.15 2.85 3.12 3.00 0.12 4.00
Dredging Corp 443.00 464.00 443.00 460.95 440.80 20.15 4.57
Eastern Gases 37.00 39.15 37.00 39.00 36.95 2.05 5.55
Edynamics Sol 37.70 37.70 37.70 37.70 38.45 -0.75 -1.95
Eins Edutech 169.15 169.15 169.15 169.15 165.85 3.30 1.99
EPC Irrigation 213.15 221.95 212.80 219.40 210.95 8.45 4.01
Esaar (India) 21.85 21.85 21.85 21.85 22.95 -1.10 -4.79
Exdon Trading 125.15 125.15 125.15 125.15 122.70 2.45 2.00
Fruition Vent 11.70 11.93 11.70 11.83 11.93 -0.10 -0.84
Future Market 13.25 13.25 12.40 12.40 13.05 -0.65 -4.98
Garware Marine 33.40 33.45 33.40 33.40 35.15 -1.75 -4.98
Gateway Distri 246.30 256.30 243.10 251.30 248.35 2.95 1.19
Genera Agri 8.50 8.80 8.01 8.43 8.20 0.23 2.80
Global Vectra 82.30 86.55 82.20 86.55 82.45 4.10 4.97
Grandma Trading 259.20 259.30 259.20 259.20 259.15 0.05 0.02
Gravita India 91.50 92.85 88.55 90.35 90.20 0.15 0.17
Greenply Ind 980.25 999.55 980.00 993.90 998.80 -4.90 -0.49
Guj Meditech 4.59 5.07 4.59 4.99 4.83 0.16 3.31
Guj NRE (DVR) 3.91 4.29 3.91 4.07 4.09 -0.02 -0.49
Guj NRE Coke 8.85 9.18 8.80 8.95 8.82 0.13 1.47
Hanung Toys 23.65 24.55 23.50 24.20 23.80 0.40 1.68
Hind BioScience 2.09 2.09 2.05 2.05 2.09 -0.04 -1.91
ICRA 2572.95 2614.00 2571.00 2580.65 2567.55 13.10 0.51
Ind Tra Deco 0.32 0.32 0.27 0.29 0.30 -0.01 -3.33
Indiabulls Whol 20.25 20.45 19.50 20.45 19.50 0.95 4.87
Indosolar 7.00 7.01 7.00 7.01 6.68 0.33 4.94
Info Edge 835.00 855.30 829.35 835.40 827.55 7.85 0.95
Intl Conveyor 18.35 19.70 18.25 19.65 17.95 1.70 9.47
Intl Travel 254.00 281.65 254.00 277.60 260.45 17.15 6.58
Intrasoft Tech 62.00 73.35 62.00 70.50 61.15 9.35 15.29
IST Ltd 320.00 320.00 316.00 317.40 315.55 1.85 0.59
Jay Energy 0.58 0.58 0.58 0.58 0.61 -0.03 -4.92
Jayant Mercanti 5.34 5.34 5.34 5.34 5.44 -0.10 -1.84
Jayavant Prod 45.60 45.60 45.60 45.60 48.00 -2.40 -5.00
Jubilant Food 1249.60 1266.50 1243.10 1257.65 1256.70 0.95 0.08
Jubilant Ind 90.00 94.40 88.70 89.50 90.30 -0.80 -0.89
Jupiter Infomed 37.50 39.00 37.50 39.00 36.30 2.70 7.44
Just Dial 1706.60 1726.55 1694.40 1706.25 1712.45 -6.20 -0.36
Karma Energy 17.95 19.25 16.75 17.45 17.50 -0.05 -0.29
Karuturi Global 1.50 1.58 1.47 1.57 1.51 0.06 3.97
Kaveri Seed 918.50 926.10 897.40 900.30 906.90 -6.60 -0.73
KDDL 195.30 195.30 187.00 195.30 186.00 9.30 5.00
Kesar Terminals 275.00 301.00 274.50 287.85 267.30 20.55 7.69
Kiran Vyapar 77.00 77.00 76.90 77.00 73.35 3.65 4.98
Kridhan Infra 348.00 374.70 340.50 369.40 337.25 32.15 9.53
Linc PenandPlas 131.70 144.10 131.70 141.25 134.90 6.35 4.71
Looks Health 63.00 65.00 63.00 65.00 63.00 2.00 3.17
Madhur Ind 25.25 25.25 22.50 23.50 23.20 0.30 1.29
Maestros Elect 11.25 11.25 10.25 10.25 10.75 -0.50 -4.65
Mahavir Impex 0.95 0.95 0.95 0.95 0.92 0.03 3.26
Mangalam Timber 11.84 11.85 10.94 11.00 11.50 -0.50 -4.35
Marico Kaya Ent 614.70 629.20 605.00 619.00 599.25 19.75 3.30
Max Alert Syste 169.80 170.50 169.80 170.50 170.00 0.50 0.29
MCS 8.79 8.79 7.98 8.40 8.39 0.01 0.12
MCX India 834.45 856.00 832.50 845.20 817.90 27.30 3.34
Medi-Caps 14.59 16.83 14.58 15.73 15.42 0.31 2.01
Moonbeam Ind 10.32 10.32 9.89 9.94 9.85 0.09 0.91
Nagarjuna Ag 4.04 4.04 4.04 4.04 4.12 -0.08 -1.94
Naisargik Agri 31.80 31.80 31.80 31.80 35.30 -3.50 -9.92
Naolin Ent 15.25 15.25 15.25 15.25 14.95 0.30 2.01
Narbada Gems 4.81 5.20 4.81 5.20 4.98 0.22 4.42
Nath Seeds 6.90 7.10 6.49 6.70 6.77 -0.07 -1.03
Neha Intl 13.08 13.09 12.30 12.78 12.21 0.57 4.67
Nicco Parks 14.40 15.35 14.40 15.22 14.67 0.55 3.75
Nitin Fire Prot 61.70 63.00 61.60 62.35 61.85 0.50 0.81
North Eastern 85.90 85.90 85.90 85.90 82.15 3.75 4.56
Novopan 40.35 40.35 40.35 40.35 40.80 -0.45 -1.10
Nyssa Corp 90.00 92.95 87.00 92.95 89.45 3.50 3.91
Omega Ag-Seeds 20.56 24.00 20.40 24.00 20.70 3.30 15.94
Omkar Overseas 2.05 2.24 2.05 2.24 2.15 0.09 4.19
Orient Beverage 81.60 81.60 81.60 81.60 80.00 1.60 2.00
Patels Airtemp 130.00 130.00 123.10 126.25 125.10 1.15 0.92
Pawansut 36.30 36.30 36.30 36.30 35.60 0.70 1.97
Pearl Agri 47.45 48.45 46.40 48.45 48.50 -0.05 -0.10
Pearl Elect 47.45 51.65 47.45 51.60 49.90 1.70 3.41
PFL Infotech 501.00 520.00 450.00 519.60 500.05 19.55 3.91
Pochiraju Ind 28.00 30.00 27.30 28.35 28.60 -0.25 -0.87
Polymechplast 5.70 5.91 5.70 5.91 5.63 0.28 4.97
Pratik Panels 1.95 1.95 1.95 1.95 1.86 0.09 4.84
Premier Energy 13.81 14.50 13.81 14.50 14.83 -0.33 -2.23
Provestment 6.95 6.95 6.80 6.80 6.66 0.14 2.10
Radix Ind 376.00 376.00 376.00 376.00 363.25 12.75 3.51
Rajasthan Gases 7.73 7.73 7.73 7.73 7.58 0.15 1.98
Rajdhani Leasin 48.60 48.60 48.60 48.60 46.30 2.30 4.97
Rammaica 4.94 4.94 4.94 4.94 5.19 -0.25 -4.82
RCL Retail 19.30 19.30 19.30 19.30 17.55 1.75 9.97
Riddhi Siddhi 347.00 414.00 347.00 407.00 399.35 7.65 1.92
Rushil Decor 47.25 49.05 47.05 48.55 48.05 0.50 1.04
Rutron Inter 7.05 7.10 7.04 7.10 7.05 0.05 0.71
S V Global Mill 192.95 192.95 161.00 178.10 178.00 0.10 0.06
Sahyadri Ind 71.10 73.95 71.10 72.65 71.10 1.55 2.18
Sancia Global 1.65 1.71 1.60 1.60 1.63 -0.03 -1.84
Sanco Trans 300.00 310.00 295.00 305.00 295.00 10.00 3.39
Sarda Plywood 25.80 25.80 25.80 25.80 24.60 1.20 4.88
SBI MF ETF 285.00 307.10 285.00 306.75 282.00 24.75 8.78
Schneider Elect 150.90 150.90 136.00 136.25 140.50 -4.25 -3.02
Sharp Invest 72.65 72.65 72.65 72.65 76.45 -3.80 -4.97
Shilp Gravures 48.85 48.85 42.85 47.00 43.75 3.25 7.43
Shree Tulsi 14.00 14.00 14.00 14.00 14.70 -0.70 -4.76
Siddarth Buss 461.00 461.00 459.00 459.00 459.75 -0.75 -0.16
Simran Farms 20.95 21.00 20.20 20.90 20.10 0.80 3.98
Skipper 68.75 68.75 68.75 68.75 62.50 6.25 10.00
Socrus Bio Scie 0.95 0.95 0.95 0.95 0.91 0.04 4.40
South Asian Ent 8.66 8.66 8.66 8.66 9.11 -0.45 -4.94
Southern BioTec 8.56 8.76 8.00 8.54 8.78 -0.24 -2.73
Srinivasa Hatch 80.95 80.95 71.00 73.55 71.00 2.55 3.59
Stylam Ind 52.50 58.00 52.50 54.65 53.85 0.80 1.49
Suchak Trading 100.15 100.15 100.15 100.15 98.20 1.95 1.99
Sukhjit Starch 300.00 308.00 298.50 304.90 296.60 8.30 2.80
Sun And Shine 17.85 18.55 17.85 18.55 18.20 0.35 1.92
Sun Techno 0.44 0.45 0.43 0.45 0.43 0.02 4.65
Super Bakers 6.00 6.00 6.00 6.00 6.00 0.00 0.00
Surana Ventures 92.25 92.25 86.00 92.20 87.90 4.30 4.89
Svaraj Trading 166.60 171.65 166.60 171.50 170.00 1.50 0.88
Synthiko Foils 33.00 33.00 33.00 33.00 31.50 1.50 4.76
Talwalkars Fitn 212.00 218.00 210.00 212.30 211.60 0.70 0.33
Taneja Aerospac 42.75 45.65 42.15 43.70 42.65 1.05 2.46
Tarang Projects 690.00 704.00 684.75 703.95 687.70 16.25 2.36
Thomas Cook 145.65 151.75 145.10 148.20 145.65 2.55 1.75
Tiger Logistics 85.00 93.00 85.00 93.00 93.50 -0.50 -0.53
Timbor Home 7.43 7.63 6.91 7.26 7.27 -0.01 -0.14
Timex Group Ind 17.85 18.40 17.19 18.16 17.19 0.97 5.64
Tirupati Starch 15.54 16.16 15.54 15.60 15.85 -0.25 -1.58
Titan Bio-Tech 31.35 32.00 31.35 31.35 32.70 -1.35 -4.13
Titan Company 371.00 389.00 366.00 387.55 370.05 17.50 4.73
Transcorp Intl 53.55 53.55 48.70 48.70 51.00 -2.30 -4.51
Trident Tools 19.00 19.00 19.00 19.00 18.10 0.90 4.97
Trinethra Infra 0.50 0.52 0.50 0.50 0.50 0.00 0.00
Tube Investment 321.50 333.00 319.00 324.35 321.05 3.30 1.03
Uniply Ind 8.15 8.39 8.00 8.35 8.00 0.35 4.38
Universal Starc 55.00 55.00 52.95 54.50 54.00 0.50 0.93
V-Guard Ind 818.35 863.90 818.25 852.85 818.85 34.00 4.15
Vaibhav Global 868.00 869.00 861.50 866.00 864.55 1.45 0.17
Vama Ind 17.00 17.11 15.68 17.11 16.30 0.81 4.97
VCU Data Mgmt 43.00 43.00 43.00 43.00 41.75 1.25 2.99
Venkys 555.00 572.95 546.00 567.30 551.10 16.20 2.94
Vimta Labs 105.95 113.60 105.80 111.05 105.20 5.85 5.56
Vishvjyoti Trad 25.55 25.70 23.75 25.50 24.95 0.55 2.20
VMS Industries 22.85 24.80 22.70 24.80 23.70 1.10 4.64
Websol Energy 19.30 19.30 18.50 19.05 18.55 0.50 2.70
Welspun Ent 225.00 233.00 224.00 225.10 224.50 0.60 0.27
Wonderla 291.35 303.30 286.60 299.40 290.95 8.45 2.90
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.