SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
20 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aadhaar Venture 0.51 0.53 0.51 0.53 0.51 0.02 3.92
Achal Invest 496.00 497.10 495.50 497.00 495.90 1.10 0.22
Advanta 315.05 320.90 310.05 312.50 314.75 -2.25 -0.71
Aekta 27.05 27.05 25.20 25.25 25.15 0.10 0.40
AI Champdany 19.30 19.30 19.00 19.00 18.40 0.60 3.26
Alchemist 44.20 44.20 42.40 43.30 42.35 0.95 2.24
Alpha Hi-Tech 4.08 4.08 4.08 4.08 4.00 0.08 2.00
Anil 271.20 283.85 255.00 262.55 270.70 -8.15 -3.01
Appu Marketing 709.05 709.05 620.00 620.00 645.00 -25.00 -3.88
Archidply Ind 24.10 24.25 22.70 23.45 23.50 -0.05 -0.21
Arcotech 395.10 398.50 393.70 394.65 393.25 1.40 0.36
Aries Agro 84.85 86.00 84.05 84.70 83.75 0.95 1.13
Arnold Holdings 294.00 294.10 291.00 291.95 293.25 -1.30 -0.44
Asit C Mehta 30.00 30.00 30.00 30.00 31.45 -1.45 -4.61
Atlas Cycles 258.50 262.20 253.45 254.55 254.25 0.30 0.12
Austral Coke 0.64 0.74 0.64 0.69 0.71 -0.02 -2.82
Banaras Beads 37.10 44.95 37.10 44.00 44.00 0.00 0.00
Bartronics 10.30 10.48 10.00 10.07 10.02 0.05 0.50
Bharatiya Glob 3.38 3.38 3.21 3.35 3.22 0.13 4.04
Binny Mills 301.00 343.95 301.00 330.00 324.00 6.00 1.85
Birla Pacific 0.42 0.42 0.39 0.39 0.40 -0.01 -2.50
Blazon Marbles 4.45 4.45 4.45 4.45 4.54 -0.09 -1.98
Bliss GVS 58.85 59.80 58.30 59.00 58.50 0.50 0.85
Blue Pearl Texs 5.60 5.60 5.60 5.60 5.89 -0.29 -4.92
Brahmanand Him 4.60 4.90 4.60 4.90 4.70 0.20 4.26
CARE 1370.00 1374.00 1350.00 1357.95 1349.05 8.90 0.66
Centron Ind 28.50 28.50 24.10 24.85 26.75 -1.90 -7.10
CenturyPlyboard 117.90 119.55 112.85 113.75 116.25 -2.50 -2.15
Cheviot Company 348.95 348.95 329.05 334.30 328.35 5.95 1.81
Choksi Labs 11.34 11.34 11.34 11.34 12.60 -1.26 -10.00
ConfidencePetro 2.84 2.85 2.70 2.74 2.77 -0.03 -1.08
Cox & Kings 295.00 297.10 284.40 285.55 290.30 -4.75 -1.64
CRISIL 1847.90 1847.90 1785.90 1811.60 1822.95 -11.35 -0.62
Cupid Rubbers 40.00 40.25 39.10 40.20 38.35 1.85 4.82
D-Link India 127.00 127.00 123.55 124.35 123.00 1.35 1.10
DFM Foods 330.00 330.00 330.00 330.00 325.00 5.00 1.54
Dredging Corp 415.00 426.00 409.45 411.25 415.00 -3.75 -0.90
Edynamics Sol 27.65 27.65 27.65 27.65 28.20 -0.55 -1.95
Eins Edutech 241.10 241.10 241.10 241.10 236.40 4.70 1.99
EPC Irrigation 170.10 175.00 166.25 170.40 169.25 1.15 0.68
Esaar (India) 13.50 13.70 12.45 12.45 13.10 -0.65 -4.96
Exdon Trading 178.30 178.30 178.30 178.30 174.85 3.45 1.97
Foundry Fuel 7.01 7.01 7.01 7.01 7.37 -0.36 -4.88
Fruition Vent 11.45 11.55 11.31 11.51 11.27 0.24 2.13
Future Market 12.43 12.43 11.52 11.52 12.80 -1.28 -10.00
Garware Marine 32.40 32.40 30.90 30.90 32.35 -1.45 -4.48
Gateway Distri 259.00 260.85 250.05 252.10 256.30 -4.20 -1.64
GCM Commodity 13.50 13.50 13.50 13.50 15.00 -1.50 -10.00
Genera Agri 7.48 7.48 6.60 6.82 6.66 0.16 2.40
Global Vectra 67.90 68.90 63.00 63.35 65.65 -2.30 -3.50
Grandma Trading 257.90 258.90 257.80 258.70 258.35 0.35 0.14
Gravita India 83.00 84.70 82.10 82.55 81.90 0.65 0.79
Greenply Ind 962.00 962.10 939.10 953.90 925.95 27.95 3.02
Guj Meditech 4.95 5.46 4.95 5.46 5.21 0.25 4.80
Guj NRE (DVR) 3.80 4.00 3.80 3.86 3.95 -0.09 -2.28
Guj NRE Coke 8.15 8.26 7.89 8.02 7.98 0.04 0.50
Hanung Toys 21.25 21.25 20.20 20.35 20.85 -0.50 -2.40
Hind BioScience 1.96 1.96 1.90 1.90 1.93 -0.03 -1.55
ICRA 2548.15 2574.50 2534.60 2554.20 2544.00 10.20 0.40
Ind Tra Deco 0.43 0.43 0.38 0.38 0.42 -0.04 -9.52
Indiabulls Whol 19.10 19.90 18.15 18.15 19.10 -0.95 -4.97
Indosolar 6.11 6.54 6.11 6.42 6.04 0.38 6.29
Info Edge 845.00 869.00 830.00 832.20 837.10 -4.90 -0.59
Intl Travel 254.00 258.50 250.00 255.20 248.15 7.05 2.84
Intrasoft Tech 42.15 45.75 42.15 45.70 43.85 1.85 4.22
IST Ltd 350.00 350.00 338.10 349.70 355.10 -5.40 -1.52
iStreet Network 19.60 21.44 19.40 21.03 20.42 0.61 2.99
Jay Energy 0.59 0.59 0.59 0.59 0.57 0.02 3.51
Jayant Mercanti 4.10 4.20 3.80 4.20 4.00 0.20 5.00
Jayavant Prod 31.00 31.00 31.00 31.00 31.00 0.00 0.00
Jubilant Food 1217.80 1224.00 1198.00 1209.80 1196.15 13.65 1.14
Jubilant Ind 85.00 89.25 85.00 86.75 85.95 0.80 0.93
Just Dial 1660.00 1697.00 1641.00 1687.10 1640.75 46.35 2.82
Karma Energy 16.20 18.95 16.20 18.00 18.95 -0.95 -5.01
Karnimata Cold 22.30 22.30 22.30 22.30 22.10 0.20 0.90
Karuturi Global 1.21 1.27 1.18 1.20 1.22 -0.02 -1.64
Kaveri Seed 835.00 861.00 835.00 844.70 821.60 23.10 2.81
KDDL 149.25 149.70 145.55 146.50 142.60 3.90 2.73
Kesar Terminals 316.45 337.00 308.00 325.55 298.40 27.15 9.10
Kiran Vyapar 107.10 107.10 107.00 107.00 110.35 -3.35 -3.04
Kridhan Infra 327.50 338.00 324.00 331.25 329.40 1.85 0.56
Linc PenandPlas 127.00 128.50 120.00 121.25 125.15 -3.90 -3.12
Looks Health 105.00 105.00 105.00 105.00 102.95 2.05 1.99
Madhur Ind 13.30 13.30 12.20 13.05 12.70 0.35 2.76
Maestros Elect 7.50 7.50 6.99 6.99 7.35 -0.36 -4.90
Mangalam Timber 9.99 10.05 9.01 9.32 9.14 0.18 1.97
Marico Kaya Ent 590.00 594.95 578.10 587.05 575.90 11.15 1.94
MCS 9.77 9.77 9.77 9.77 9.13 0.64 7.01
MCX India 766.00 773.70 745.00 748.10 755.65 -7.55 -1.00
Medi-Caps 13.89 13.90 13.89 13.90 13.80 0.10 0.72
Naisargik Agri 14.10 14.10 14.10 14.10 14.35 -0.25 -1.74
Naolin Ent 14.00 14.95 14.00 14.95 14.25 0.70 4.91
Narbada Gems 3.50 3.50 3.50 3.50 3.34 0.16 4.79
Nath Seeds 5.59 6.15 5.59 6.15 5.86 0.29 4.95
Neha Intl 9.84 9.89 9.25 9.49 9.28 0.21 2.26
Nicco Parks 14.50 15.75 14.50 15.10 15.00 0.10 0.67
Nitin Fire Prot 65.50 68.60 64.65 65.25 65.00 0.25 0.38
North Eastern 81.10 82.50 81.00 82.50 81.25 1.25 1.54
Novopan 39.15 39.15 39.15 39.15 39.50 -0.35 -0.89
NR Intl 4.88 4.88 4.88 4.88 4.65 0.23 4.95
Nyssa Corp 111.05 119.90 110.75 118.50 116.55 1.95 1.67
Omega Ag-Seeds 29.50 30.50 26.00 29.60 27.05 2.55 9.43
Omkar Overseas 2.10 2.56 2.10 2.56 2.33 0.23 9.87
Orient Beverage 115.95 115.95 115.95 115.95 113.70 2.25 1.98
Patels Airtemp 139.95 141.90 136.00 136.40 134.20 2.20 1.64
Pawansut 52.80 52.80 52.80 52.80 50.35 2.45 4.87
Pearl Agri 49.50 49.50 49.25 49.40 48.85 0.55 1.13
Pearl Elect 57.60 57.60 53.30 57.60 54.90 2.70 4.92
PFL Infotech 480.00 500.00 471.50 499.30 500.50 -1.20 -0.24
Pochiraju Ind 30.25 30.55 28.30 28.50 28.60 -0.10 -0.35
Polymechplast 9.74 10.20 9.59 10.20 10.09 0.11 1.09
Pratik Panels 3.27 3.27 3.27 3.27 3.21 0.06 1.87
Premier Energy 11.85 14.60 11.85 13.85 12.80 1.05 8.20
Rajasthan Cylin 32.95 32.95 32.95 32.95 31.40 1.55 4.94
Rajasthan Gases 9.82 9.82 9.70 9.82 9.63 0.19 1.97
Rammaica 3.27 3.27 3.26 3.26 3.43 -0.17 -4.96
RCL Retail 28.45 28.45 28.00 28.45 27.15 1.30 4.79
Redex Protech 6.50 6.50 6.50 6.50 6.84 -0.34 -4.97
Riddhi Siddhi 376.00 389.00 370.00 386.85 390.50 -3.65 -0.93
Rushil Decor 43.05 50.45 42.60 50.25 42.05 8.20 19.50
Rutron Inter 7.05 7.05 7.05 7.05 7.05 0.00 0.00
Sahyadri Ind 67.80 68.50 64.20 65.90 67.80 -1.90 -2.80
Sancia Global 1.33 1.47 1.33 1.33 1.40 -0.07 -5.00
SBI MF ETF 278.00 278.00 267.00 267.00 273.90 -6.90 -2.52
Schneider Elect 120.00 120.00 120.00 120.00 119.60 0.40 0.33
Senthil Infotek 22.05 22.05 22.05 22.05 23.20 -1.15 -4.96
Sharp Invest 58.00 58.00 58.00 58.00 57.50 0.50 0.87
Shilp Gravures 48.90 48.90 48.90 48.90 45.50 3.40 7.47
Shri Aster 8.35 8.36 7.18 7.90 7.60 0.30 3.95
Simran Farms 21.55 21.55 20.60 20.60 21.35 -0.75 -3.51
Skipper 97.75 107.70 97.70 97.70 102.80 -5.10 -4.96
South Asian Ent 7.50 7.50 7.50 7.50 7.45 0.05 0.67
Southern BioTec 6.81 6.94 6.72 6.93 6.48 0.45 6.94
Srinivasa Hatch 72.15 77.60 71.50 73.00 72.15 0.85 1.18
Stylam Ind 90.00 94.10 86.00 86.95 89.65 -2.70 -3.01
Suchak Trading 139.65 139.65 139.65 139.65 136.95 2.70 1.97
Sukhjit Starch 276.25 289.90 276.20 278.00 281.50 -3.50 -1.24
Sun And Shine 17.40 18.10 17.40 18.10 17.75 0.35 1.97
Sun Techno 0.32 0.38 0.32 0.32 0.35 -0.03 -8.57
Super Bakers 8.80 8.80 8.80 8.80 8.69 0.11 1.27
Surana Ventures 102.15 102.15 95.05 98.20 99.90 -1.70 -1.70
Surya Marketing 493.00 495.00 493.00 494.55 494.40 0.15 0.03
Svaraj Trading 186.65 186.95 186.60 186.60 183.65 2.95 1.61
Talwalkars Fitn 198.10 199.70 194.00 195.25 193.60 1.65 0.85
Taneja Aerospac 44.90 47.80 44.00 45.60 44.00 1.60 3.64
Tarang Projects 715.00 720.00 711.30 717.95 718.00 -0.05 -0.01
Thomas Cook 151.20 155.40 147.85 154.15 150.10 4.05 2.70
Tiger Logistics 87.20 93.40 87.20 93.40 93.30 0.10 0.11
Timbor Home 5.65 5.65 5.17 5.21 5.44 -0.23 -4.23
Timex Group Ind 16.10 16.60 15.60 15.60 15.90 -0.30 -1.89
Titan Bio-Tech 30.00 30.00 30.00 30.00 28.95 1.05 3.63
Titan Company 388.00 388.00 380.25 382.60 379.65 2.95 0.78
Tobu Enterprise 6.83 6.83 6.83 6.83 7.18 -0.35 -4.87
Trident Tools 25.95 25.95 23.80 25.00 24.75 0.25 1.01
Trinethra Infra 0.52 0.52 0.52 0.52 0.50 0.02 4.00
Tube Investment 311.00 321.35 311.00 317.50 308.00 9.50 3.08
Uniply Ind 6.93 6.93 6.93 6.93 7.29 -0.36 -4.94
Universal Starc 50.85 50.85 46.05 46.05 48.45 -2.40 -4.95
V-Guard Ind 928.85 928.85 885.00 887.50 892.80 -5.30 -0.59
Vaibhav Global 774.65 795.00 725.00 728.80 748.20 -19.40 -2.59
Vama Ind 27.85 28.95 27.85 28.00 28.40 -0.40 -1.41
VCU Data Mgmt 45.90 45.90 45.90 45.90 42.00 3.90 9.29
Venkys 495.05 515.00 490.50 493.55 484.80 8.75 1.80
Vimta Labs 87.65 90.50 87.00 89.10 85.75 3.35 3.91
Vishvjyoti Trad 29.35 29.35 29.35 29.35 28.25 1.10 3.89
VMS Industries 21.00 21.70 21.00 21.70 20.70 1.00 4.83
Websol Energy 13.25 13.90 13.25 13.85 13.90 -0.05 -0.36
Welspun Ent 189.05 193.50 186.10 192.90 189.00 3.90 2.06
Wonderla 315.00 320.25 312.10 314.85 310.10 4.75 1.53
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.