SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aadhaar Venture 0.91 0.91 0.91 0.91 0.92 -0.01 -1.09
Achal Invest 492.00 494.00 492.00 494.00 491.45 2.55 0.52
Advanta 290.05 299.15 290.05 293.20 289.95 3.25 1.12
Aekta 27.00 27.60 26.85 26.85 28.25 -1.40 -4.96
AI Champdany 19.95 19.95 18.05 18.05 19.00 -0.95 -5.00
Alchemist 41.60 43.80 41.60 42.50 43.45 -0.95 -2.19
Alpha Hi-Tech 2.37 2.37 2.37 2.37 2.33 0.04 1.72
Anil 302.00 302.00 277.00 293.80 275.75 18.05 6.55
Archidply Ind 20.15 22.15 20.00 22.00 20.15 1.85 9.18
Arcotech 366.00 370.00 362.00 368.45 367.00 1.45 0.40
Aries Agro 91.00 92.60 85.55 87.60 88.90 -1.30 -1.46
Arnold Holdings 273.75 277.30 272.80 275.95 274.70 1.25 0.46
Asit C Mehta 45.00 46.25 45.00 46.25 44.05 2.20 4.99
Atlas Cycles 285.05 291.45 280.90 285.30 282.65 2.65 0.94
Austral Coke 0.78 0.82 0.78 0.79 0.82 -0.03 -3.66
Banaras Beads 33.35 37.75 33.35 35.45 37.35 -1.90 -5.09
Bartronics 10.30 10.40 9.87 10.13 10.04 0.09 0.90
Bharatiya Glob 5.47 5.99 5.47 5.99 5.75 0.24 4.17
Binny Mills 388.00 395.00 388.00 395.00 388.95 6.05 1.56
Birla Pacific 0.68 0.70 0.68 0.70 0.67 0.03 4.48
Blazon Marbles 8.13 8.13 8.13 8.13 8.29 -0.16 -1.93
Bliss GVS 51.50 51.50 47.50 48.05 48.00 0.05 0.10
Bloom Dekor 19.11 19.11 19.11 19.11 18.20 0.91 5.00
Brushman India 0.76 0.76 0.76 0.76 0.80 -0.04 -5.00
CARE 1285.60 1285.60 1251.90 1251.90 1254.60 -2.70 -0.22
Carewell Inds 7.20 7.20 7.20 7.20 7.95 -0.75 -9.43
Central Prov Rl 156.90 160.00 149.15 160.00 156.95 3.05 1.94
Centron Ind 19.50 19.55 19.15 19.35 19.35 0.00 0.00
CenturyPlyboard 90.65 92.95 89.90 92.10 90.00 2.10 2.33
Cheviot Company 335.00 340.00 331.00 334.75 334.90 -0.15 -0.04
Choksi Labs 8.50 9.04 8.50 8.71 8.61 0.10 1.16
ConfidencePetro 2.30 2.42 2.27 2.30 2.38 -0.08 -3.36
Cox & Kings 297.60 303.40 295.80 297.90 296.65 1.25 0.42
CRISIL 1905.00 1910.00 1890.00 1890.45 1894.30 -3.85 -0.20
Crown Tours 74.15 74.15 74.15 74.15 78.05 -3.90 -5.00
Cupid Rubbers 23.29 23.29 23.29 23.29 22.19 1.10 4.96
D-Link India 101.00 101.90 96.10 99.35 99.45 -0.10 -0.10
DFM Foods 285.00 295.00 284.00 284.00 284.80 -0.80 -0.28
Dhenu Buildcon 5.05 5.05 5.05 5.05 5.31 -0.26 -4.90
Dredging Corp 451.50 465.70 447.50 455.80 449.10 6.70 1.49
Eastern Gases 37.00 37.95 35.35 35.35 37.20 -1.85 -4.97
Edynamics Sol 46.70 46.70 46.70 46.70 47.65 -0.95 -1.99
Eins Edutech 131.05 131.05 131.05 131.05 128.50 2.55 1.98
EPC Irrigation 194.00 197.70 185.00 191.95 189.25 2.70 1.43
Esaar (India) 42.00 42.25 33.00 34.10 41.25 -7.15 -17.33
Exdon Trading 97.00 97.00 97.00 97.00 95.10 1.90 2.00
Foundry Fuel 6.20 6.84 6.20 6.84 6.52 0.32 4.91
Fruition Vent 10.76 11.30 10.72 11.30 10.70 0.60 5.61
Future Market 11.30 12.35 11.25 12.35 11.80 0.55 4.66
Gateway Distri 265.50 270.00 259.60 260.40 263.40 -3.00 -1.14
Genera Agri 5.68 5.76 5.41 5.66 5.68 -0.02 -0.35
Global Vectra 63.60 63.60 63.60 63.60 60.60 3.00 4.95
Grandma Trading 258.80 258.90 258.05 258.90 258.90 0.00 0.00
Gravita India 79.75 79.75 75.10 77.00 75.25 1.75 2.33
Greenply Ind 995.00 995.00 979.95 985.00 984.30 0.70 0.07
Guj Meditech 5.08 5.34 5.08 5.08 5.34 -0.26 -4.87
Guj NRE (DVR) 4.86 4.97 4.86 4.95 4.75 0.20 4.21
Guj NRE Coke 9.35 9.75 9.35 9.74 9.37 0.37 3.95
Hanung Toys 23.00 23.05 22.50 23.00 22.85 0.15 0.66
Hind BioScience 1.50 1.51 1.50 1.51 1.44 0.07 4.86
ICRA 2601.00 2630.00 2601.00 2602.00 2602.75 -0.75 -0.03
Ind Tra Deco 0.30 0.30 0.29 0.30 0.30 0.00 0.00
Indiabulls Whol 15.50 15.85 15.35 15.85 15.10 0.75 4.97
Indosolar 6.50 7.00 6.50 7.00 6.67 0.33 4.95
Info Edge 760.45 764.70 732.00 742.20 760.45 -18.25 -2.40
Intl Conveyor 16.55 17.15 16.40 17.10 16.55 0.55 3.32
Intl Travel 291.15 294.95 283.00 286.40 288.55 -2.15 -0.75
Intrasoft Tech 47.95 47.95 46.25 46.25 47.60 -1.35 -2.84
IST Ltd 340.00 341.00 340.00 341.00 338.00 3.00 0.89
Jayant Mercanti 6.25 6.25 6.25 6.25 6.37 -0.12 -1.88
Jubilant Food 1295.00 1345.00 1283.10 1344.35 1293.55 50.80 3.93
Jubilant Ind 85.35 93.00 85.35 90.25 87.40 2.85 3.26
Just Dial 1664.05 1671.35 1586.95 1603.35 1647.60 -44.25 -2.69
Karma Energy 17.35 17.70 17.00 17.70 17.70 0.00 0.00
Karuturi Global 1.69 1.69 1.69 1.69 1.61 0.08 4.97
Kaveri Seed 905.25 910.00 880.10 887.80 904.05 -16.25 -1.80
KDDL 163.95 165.70 158.10 158.85 158.30 0.55 0.35
Kesar Terminals 302.00 307.85 290.10 294.20 292.10 2.10 0.72
Kiran Vyapar 57.00 60.00 56.50 60.00 60.05 -0.05 -0.08
Kridhan Infra 320.00 335.05 316.90 326.80 321.50 5.30 1.65
Linc PenandPlas 101.00 103.40 95.35 96.95 99.65 -2.70 -2.71
Madhur Ind 25.95 25.95 25.95 25.95 23.95 2.00 8.35
Maestros Elect 13.35 13.35 13.25 13.25 13.35 -0.10 -0.75
Mahavir Impex 0.78 0.78 0.78 0.78 0.78 0.00 0.00
Mangalam Timber 9.96 10.97 9.96 10.97 10.45 0.52 4.98
Marico Kaya Ent 560.20 578.90 553.75 578.90 551.35 27.55 5.00
Max Alert Syste 187.50 187.80 187.30 187.80 187.50 0.30 0.16
MCS 7.24 7.97 7.24 7.90 7.62 0.28 3.67
MCX India 848.10 862.00 840.00 850.95 845.55 5.40 0.64
Medi-Caps 12.00 12.00 12.00 12.00 11.43 0.57 4.99
Mega Corp 0.59 0.59 0.55 0.55 0.57 -0.02 -3.51
MPIL Corp 66.00 68.95 66.00 66.10 69.45 -3.35 -4.82
Naisargik Agri 73.30 73.30 73.30 73.30 74.75 -1.45 -1.94
Naolin Ent 16.65 17.95 16.65 17.10 18.50 -1.40 -7.57
Narbada Gems 6.43 6.43 6.43 6.43 6.46 -0.03 -0.46
Nath Seeds 6.75 6.99 6.64 6.96 6.98 -0.02 -0.29
Neha Intl 13.10 13.85 12.95 13.80 13.25 0.55 4.15
Nicco Parks 15.00 15.45 14.95 14.95 14.85 0.10 0.67
Nitin Fire Prot 63.25 66.00 62.75 65.00 63.35 1.65 2.60
North Eastern 84.00 84.00 84.00 84.00 84.00 0.00 0.00
NovaGold Petro 1.06 1.06 1.06 1.06 1.01 0.05 4.95
Novopan 38.00 38.55 38.00 38.55 38.40 0.15 0.39
Nyssa Corp 94.95 94.95 86.05 90.65 90.50 0.15 0.17
Omega Ag-Seeds 14.50 16.25 14.50 16.25 15.00 1.25 8.33
Omkar Overseas 1.86 1.86 1.71 1.85 1.79 0.06 3.35
Orient Beverage 61.55 61.55 61.55 61.55 58.65 2.90 4.94
Oriental Veneer 140.70 140.70 140.50 140.50 137.95 2.55 1.85
Patels Airtemp 97.00 103.50 97.00 102.90 96.25 6.65 6.91
Pawansut 41.70 41.70 41.70 41.70 42.55 -0.85 -2.00
Pearl Agri 44.70 44.85 41.65 44.85 43.80 1.05 2.40
Pearl Elect 45.00 45.70 42.75 45.50 44.95 0.55 1.22
PFL Infotech 710.00 710.00 660.05 689.40 690.05 -0.65 -0.09
Pochiraju Ind 23.00 23.55 23.00 23.55 22.45 1.10 4.90
Premier Energy 11.40 12.47 11.30 12.47 11.88 0.59 4.97
Radix Ind 359.00 359.00 359.00 359.00 357.00 2.00 0.56
Rajasthan Gases 7.00 7.00 6.77 6.77 6.90 -0.13 -1.88
Ramsons Project 15.50 15.50 15.50 15.50 15.45 0.05 0.32
RCL Retail 14.20 14.20 14.20 14.20 14.90 -0.70 -4.70
Redex Protech 6.65 6.65 6.65 6.65 6.60 0.05 0.76
Riddhi Siddhi 369.80 369.80 351.55 353.00 351.30 1.70 0.48
Rushil Decor 48.40 50.80 48.40 50.80 49.35 1.45 2.94
Rutron Inter 7.05 7.05 7.04 7.05 7.25 -0.20 -2.76
Sahyadri Ind 72.45 73.00 69.50 73.00 69.55 3.45 4.96
Sancia Global 1.26 1.38 1.26 1.26 1.32 -0.06 -4.55
Sanco Trans 269.40 270.00 261.00 270.00 260.00 10.00 3.85
Sarda Plywood 25.90 25.90 23.50 23.50 24.70 -1.20 -4.86
SBI MF ETF 320.00 320.00 269.10 269.10 278.00 -8.90 -3.20
Schneider Elect 134.00 135.00 134.00 134.00 130.20 3.80 2.92
Sharp Invest 147.50 147.50 132.30 132.30 147.00 -14.70 -10.00
Shilp Gravures 47.10 52.35 47.10 51.00 49.90 1.10 2.20
Shri Aster 8.80 9.70 8.80 9.00 9.26 -0.26 -2.81
Siddarth Buss 461.00 461.00 459.20 459.20 460.00 -0.80 -0.17
Simran Farms 20.70 22.00 20.70 22.00 21.70 0.30 1.38
Skipper 45.00 46.00 37.60 38.50 39.50 -1.00 -2.53
Socrus Bio Scie 1.15 1.15 1.15 1.15 1.21 -0.06 -4.96
South Asian Ent 12.35 12.35 12.35 12.35 12.99 -0.64 -4.93
Southern BioTec 7.45 7.83 7.45 7.77 7.12 0.65 9.13
Srinivasa Hatch 71.00 71.00 66.00 66.00 71.15 -5.15 -7.24
Stylam Ind 43.00 43.00 39.30 40.80 39.95 0.85 2.13
Suchak Trading 79.25 79.25 79.25 79.25 77.70 1.55 1.99
Sukhjit Starch 262.00 265.00 258.50 258.50 257.65 0.85 0.33
Sun And Shine 24.30 24.30 24.30 24.30 25.55 -1.25 -4.89
Sun Techno 0.51 0.51 0.50 0.51 0.49 0.02 4.08
Sunil Agro Food 16.70 17.30 16.70 17.30 17.00 0.30 1.76
Surana Ventures 77.05 79.00 77.00 77.50 77.55 -0.05 -0.06
Surya Marketing 497.00 498.00 497.00 498.00 499.00 -1.00 -0.20
Svaraj Trading 158.00 161.10 157.75 157.75 157.95 -0.20 -0.13
Synthiko Foils 18.75 18.75 18.75 18.75 19.70 -0.95 -4.82
Talwalkars Fitn 206.00 206.00 198.30 200.00 203.30 -3.30 -1.62
Taneja Aerospac 39.50 40.45 37.70 38.30 38.90 -0.60 -1.54
Tarang Projects 702.00 729.00 700.00 712.80 696.00 16.80 2.41
Thomas Cook 147.00 149.20 143.95 147.45 146.40 1.05 0.72
Tiger Logistics 77.00 87.00 77.00 87.00 87.00 0.00 0.00
Timbor Home 6.96 7.05 6.96 6.96 7.32 -0.36 -4.92
Timex Group Ind 15.25 16.15 15.25 15.87 15.64 0.23 1.47
Tirupati Starch 17.00 17.15 17.00 17.15 16.85 0.30 1.78
Titan Bio-Tech 40.55 40.55 40.55 40.55 41.35 -0.80 -1.93
Titan Company 365.00 374.75 365.00 371.90 362.95 8.95 2.47
Transcorp Intl 45.50 46.05 41.80 44.50 44.00 0.50 1.14
Trinethra Infra 0.72 0.72 0.69 0.72 0.72 0.00 0.00
Tube Investment 285.00 289.00 280.00 282.10 278.10 4.00 1.44
Uniply Ind 9.49 9.49 8.63 9.05 9.04 0.01 0.11
Universal Starc 53.80 53.80 53.10 53.75 51.25 2.50 4.88
V-Guard Ind 749.00 754.90 735.60 740.00 741.75 -1.75 -0.24
Vaibhav Global 900.00 900.00 880.25 882.85 881.85 1.00 0.11
Vama Ind 11.00 11.00 10.36 10.95 10.85 0.10 0.92
VBC Industries 4.10 4.10 4.10 4.10 3.91 0.19 4.86
Venkys 461.30 466.00 458.05 460.10 462.60 -2.50 -0.54
Vimta Labs 100.00 100.50 98.10 99.25 98.75 0.50 0.51
VMS Industries 23.75 26.20 23.75 26.10 25.00 1.10 4.40
Websol Energy 18.25 18.25 17.40 17.85 17.85 0.00 0.00
Welspun Ent 269.95 281.90 264.10 274.00 269.90 4.10 1.52
Wonderla 324.55 330.00 315.00 319.60 321.35 -1.75 -0.54
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.