SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Kausambi Vanij 147.50 152.00 147.50 152.00 155.00 -3.00 -1.94
A F Ent 420.00 420.00 420.00 420.00 404.35 15.65 3.87
Aadhaar Venture 0.44 0.45 0.43 0.45 0.43 0.02 4.65
Ace Tours 14.00 14.00 14.00 14.00 14.70 -0.70 -4.76
Achal Invest 52.15 54.50 52.10 52.30 52.35 -0.05 -0.10
Advanta 366.05 377.85 362.20 363.65 364.60 -0.95 -0.26
Aekta 27.00 27.00 26.25 26.25 26.35 -0.10 -0.38
AI Champdany 17.85 17.85 16.50 16.50 17.15 -0.65 -3.79
Ajwa Fun World 11.05 11.39 11.05 11.39 11.20 0.19 1.70
Alchemist 39.00 39.00 38.10 38.40 38.20 0.20 0.52
Alfa ICA 12.14 12.14 12.14 12.14 11.57 0.57 4.93
Alpha Graphic 11.45 12.60 11.45 11.45 12.05 -0.60 -4.98
Alpha Hi-Tech 2.42 2.42 2.42 2.42 2.54 -0.12 -4.72
Anil 291.80 291.80 279.00 287.55 285.05 2.50 0.88
Appu Marketing 620.00 667.00 620.00 666.15 665.00 1.15 0.17
Apte Amalgam 145.00 145.00 145.00 145.00 138.45 6.55 4.73
Archidply Ind 36.40 36.50 34.50 34.85 35.45 -0.60 -1.69
Arcotech 374.70 376.00 366.50 374.65 374.70 -0.05 -0.01
Aries Agro 108.00 117.70 102.55 113.05 107.80 5.25 4.87
Arnold Holdings 292.80 301.20 292.75 299.90 292.75 7.15 2.44
Asit C Mehta 48.00 48.00 48.00 48.00 46.10 1.90 4.12
Atlas Cycles 273.70 286.80 273.40 278.00 272.90 5.10 1.87
Austral Coke 0.63 0.68 0.62 0.62 0.65 -0.03 -4.62
Banaras Beads 46.20 58.00 46.20 55.05 54.30 0.75 1.38
Bartronics 9.75 9.89 9.50 9.56 9.69 -0.13 -1.34
Bharatiya Glob 3.90 4.12 3.85 3.85 4.05 -0.20 -4.94
Binny Mills 340.00 350.00 340.00 344.00 330.15 13.85 4.20
Birla Pacific 0.42 0.42 0.42 0.42 0.44 -0.02 -4.55
Blazon Marbles 3.49 3.60 3.49 3.49 3.56 -0.07 -1.97
Bliss GVS 65.50 66.40 64.60 64.90 65.55 -0.65 -0.99
Bloom Dekor 15.85 15.85 15.70 15.80 16.50 -0.70 -4.24
Blue Pearl Texs 9.00 9.00 9.00 9.00 8.80 0.20 2.27
Brahmanand Him 5.51 5.51 4.99 5.50 5.25 0.25 4.76
Brushman India 1.03 1.03 0.95 0.95 0.99 -0.04 -4.04
CARE 1442.00 1451.40 1430.00 1436.40 1435.85 0.55 0.04
Central Prov Rl 134.95 136.00 127.00 127.00 133.00 -6.00 -4.51
Centron Ind 29.00 29.00 26.40 27.05 28.00 -0.95 -3.39
CenturyPlyboard 153.10 154.20 145.00 145.35 145.05 0.30 0.21
Cheviot Company 359.95 359.95 348.10 350.85 353.30 -2.45 -0.69
Choksi Labs 9.40 12.50 9.40 12.50 10.80 1.70 15.74
ConfidencePetro 2.94 2.94 2.83 2.85 2.88 -0.03 -1.04
Cox & Kings 310.00 319.00 306.00 307.60 308.05 -0.45 -0.15
CRISIL 1890.00 1890.00 1845.05 1860.35 1884.20 -23.85 -1.27
Cupid Rubbers 47.35 47.35 47.35 47.35 48.30 -0.95 -1.97
D-Link India 136.40 136.60 130.00 131.55 136.80 -5.25 -3.84
Deco Mica 15.00 15.40 14.05 14.05 14.75 -0.70 -4.75
DFM Foods 292.10 315.00 282.10 315.00 315.00 0.00 0.00
Dredging Corp 443.00 443.90 432.30 433.45 439.15 -5.70 -1.30
Eastern Gases 37.75 37.75 30.80 34.45 33.55 0.90 2.68
Econo Trade 213.00 214.00 213.00 213.50 209.00 4.50 2.15
Edynamics Sol 18.90 19.50 18.90 19.50 19.25 0.25 1.30
Eins Edutech 350.50 357.50 343.50 356.45 350.50 5.95 1.70
EPC Irrigation 157.10 161.00 152.50 157.00 158.70 -1.70 -1.07
Esaar (India) 4.60 4.72 4.60 4.67 4.63 0.04 0.86
Exdon Trading 273.80 273.80 273.80 273.80 268.45 5.35 1.99
Fruition Vent 10.70 11.13 10.45 10.87 10.83 0.04 0.37
Future Market 12.50 14.00 10.86 11.98 11.85 0.13 1.10
Garware Marine 43.35 43.35 43.35 43.35 41.30 2.05 4.96
Gateway Distri 330.00 338.00 327.05 328.70 331.60 -2.90 -0.87
GCM Commodity 15.25 15.25 15.25 15.25 18.95 -3.70 -19.53
Genera Agri 6.20 7.40 6.20 6.73 6.56 0.17 2.59
Global Vectra 64.25 66.60 64.00 64.95 66.50 -1.55 -2.33
Goenka Business 99.40 99.40 99.40 99.40 94.70 4.70 4.96
Grandma Trading 254.00 254.00 251.00 251.00 252.00 -1.00 -0.40
Gravita India 74.35 75.90 73.35 73.90 72.90 1.00 1.37
Greenply Ind 1140.00 1196.00 1110.00 1126.75 1112.25 14.50 1.30
Guj Meditech 9.75 9.75 9.75 9.75 9.29 0.46 4.95
Guj NRE (DVR) 3.38 3.56 3.37 3.50 3.39 0.11 3.24
Guj NRE Coke 7.15 7.29 6.93 6.99 7.06 -0.07 -0.99
Hanung Toys 21.25 21.35 20.25 21.35 20.35 1.00 4.91
Hind BioScience 1.15 1.15 1.14 1.14 1.20 -0.06 -5.00
ICRA 2600.05 2601.20 2576.20 2586.25 2601.20 -14.95 -0.57
Ind Tra Deco 0.46 0.46 0.41 0.42 0.45 -0.03 -6.67
Indiabulls Whol 15.45 16.40 14.80 15.00 15.25 -0.25 -1.64
Indosolar 6.01 6.05 5.90 5.90 5.99 -0.09 -1.50
Info Edge 966.00 979.40 942.00 961.95 959.10 2.85 0.30
Intl Conveyor 19.00 19.90 18.30 18.55 19.00 -0.45 -2.37
Intl Travel 255.80 270.00 251.20 264.15 246.10 18.05 7.33
Intrasoft Tech 49.90 49.90 46.75 47.30 48.30 -1.00 -2.07
IST Ltd 370.00 370.80 370.00 370.80 368.10 2.70 0.73
iStreet Network 26.20 27.90 25.35 26.80 26.65 0.15 0.56
Jay Energy 1.10 1.10 1.06 1.06 1.08 -0.02 -1.85
Jayant Mercanti 5.20 5.51 5.03 5.22 5.29 -0.07 -1.32
Jayavant Prod 50.25 50.25 50.25 50.25 47.90 2.35 4.91
Jubilant Food 1465.00 1466.15 1430.00 1439.95 1460.05 -20.10 -1.38
Jubilant Ind 76.30 76.30 72.20 73.10 76.20 -3.10 -4.07
Just Dial 1521.00 1555.00 1519.00 1529.80 1524.90 4.90 0.32
Karma Energy 21.10 21.10 17.00 17.70 19.80 -2.10 -10.61
Karuturi Global 1.68 1.70 1.64 1.64 1.72 -0.08 -4.65
Kaveri Seed 922.00 922.00 880.90 888.25 921.60 -33.35 -3.62
KDDL 263.80 263.80 246.95 247.45 259.90 -12.45 -4.79
Kesar Terminals 439.90 444.00 430.00 433.50 431.85 1.65 0.38
Kiran Vyapar 115.00 115.90 110.75 114.00 115.65 -1.65 -1.43
Kridhan Infra 65.50 65.90 58.45 61.35 64.50 -3.15 -4.88
Linc PenandPlas 181.00 195.60 179.00 195.40 177.85 17.55 9.87
Lippi System 7.00 7.00 6.75 6.75 7.10 -0.35 -4.93
Looks Health 114.00 114.00 114.00 114.00 118.00 -4.00 -3.39
Madhur Ind 17.25 18.15 17.15 18.15 18.05 0.10 0.55
Maestros Elect 8.68 8.68 8.68 8.68 8.27 0.41 4.96
Mangalam Timber 11.95 12.97 11.95 12.42 12.57 -0.15 -1.19
Marico Kaya Ent 849.00 869.40 821.00 835.05 839.25 -4.20 -0.50
Max Alert Syste 41.25 41.60 41.25 41.40 42.00 -0.60 -1.43
MCS 7.61 7.61 7.25 7.25 7.25 0.00 0.00
MCX India 900.00 900.00 866.20 880.00 891.45 -11.45 -1.28
Medi-Caps 17.05 17.90 17.05 17.78 17.07 0.71 4.16
Mega Corp 0.34 0.35 0.34 0.35 0.35 0.00 0.00
Nagarjuna Ag 2.90 2.90 2.90 2.90 3.05 -0.15 -4.92
Naisargik Agri 11.64 11.64 11.64 11.64 11.87 -0.23 -1.94
Naolin Ent 17.65 17.65 17.65 17.65 17.15 0.50 2.92
Narbada Gems 3.99 3.99 3.99 3.99 4.03 -0.04 -0.99
Neha Intl 11.28 12.20 11.28 11.75 11.38 0.37 3.25
Nicco Parks 19.85 19.85 18.25 19.00 19.00 0.00 0.00
Nitin Fire Prot 37.85 39.20 37.50 38.65 37.90 0.75 1.98
North Eastern 80.50 80.50 77.00 77.00 80.00 -3.00 -3.75
NovaGold Petro 0.87 0.95 0.87 0.94 0.91 0.03 3.30
Nyssa Corp 98.95 98.95 91.30 94.10 95.90 -1.80 -1.88
Omega Ag-Seeds 35.15 35.15 35.15 35.15 36.95 -1.80 -4.87
Orient Beverage 178.75 178.75 178.75 178.75 175.25 3.50 2.00
Patels Airtemp 161.00 164.90 161.00 163.05 162.80 0.25 0.15
Pawansut 52.55 64.15 52.55 61.05 58.35 2.70 4.63
Pearl Agri 51.00 52.55 50.00 50.05 52.60 -2.55 -4.85
Pearl Elect 52.50 52.75 51.80 52.30 54.50 -2.20 -4.04
PFL Infotech 501.00 509.95 490.25 496.60 512.40 -15.80 -3.08
Pochiraju Ind 37.60 38.60 36.60 37.10 37.40 -0.30 -0.80
Pratik Panels 3.80 3.87 3.80 3.80 3.80 0.00 0.00
Premier Energy 16.00 16.00 15.00 15.00 15.25 -0.25 -1.64
Prima Agro 7.89 7.89 7.89 7.89 7.52 0.37 4.92
Provestment 7.75 7.75 7.75 7.75 7.79 -0.04 -0.51
Radix Ind 351.00 351.00 351.00 351.00 350.00 1.00 0.29
Rajasthan Cylin 29.15 29.15 25.10 26.50 27.75 -1.25 -4.50
Rajasthan Gases 10.65 10.65 9.88 9.88 10.40 -0.52 -5.00
Rammaica 3.04 3.04 3.04 3.04 2.90 0.14 4.83
RCL Retail 32.05 32.05 32.05 32.05 33.50 -1.45 -4.33
Real Realty 6.00 6.00 6.00 6.00 6.31 -0.31 -4.91
Redex Protech 5.88 5.88 5.88 5.88 5.88 0.00 0.00
Riddhi Siddhi 409.00 409.00 379.00 381.40 384.90 -3.50 -0.91
RNB Industries 6.65 6.65 6.65 6.65 7.00 -0.35 -5.00
Rushil Decor 50.00 51.50 49.55 50.85 50.90 -0.05 -0.10
Rutron Inter 7.00 7.30 7.00 7.30 7.15 0.15 2.10
S V Global Mill 161.00 161.00 161.00 161.00 167.00 -6.00 -3.59
Sahyadri Ind 79.55 80.65 77.00 79.05 79.55 -0.50 -0.63
Sancia Global 1.44 1.58 1.44 1.54 1.51 0.03 1.99
Sanco Trans 295.00 295.00 276.00 285.00 290.00 -5.00 -1.72
Sarda Plywood 27.10 28.00 27.10 28.00 27.60 0.40 1.45
Sarthak Ind 5.14 5.14 5.14 5.14 5.40 -0.26 -4.81
SBI MF ETF 294.00 296.95 279.50 295.30 278.55 16.75 6.01
Schneider Elect 158.00 159.90 139.65 144.50 151.70 -7.20 -4.75
Sharp Invest 69.00 69.00 69.00 69.00 68.60 0.40 0.58
Shilp Gravures 45.00 47.00 43.50 44.55 46.35 -1.80 -3.88
Shri Aster 7.12 7.95 7.12 7.68 7.85 -0.17 -2.17
Simran Farms 18.30 20.15 18.30 20.00 19.20 0.80 4.17
Skipper 99.00 101.00 98.00 99.05 100.05 -1.00 -1.00
Socrus Bio Scie 1.17 1.17 1.17 1.17 1.12 0.05 4.46
South Asian Ent 7.35 8.10 7.35 7.35 7.72 -0.37 -4.79
Southern BioTec 5.60 5.89 5.51 5.65 5.74 -0.09 -1.57
Srinivasa Hatch 106.00 108.00 100.25 101.50 104.45 -2.95 -2.82
Stylam Ind 75.10 83.20 75.10 83.20 75.65 7.55 9.98
Suchak Trading 176.05 178.95 174.00 176.55 176.20 0.35 0.20
Sukhjit Starch 299.85 303.80 292.00 297.80 286.60 11.20 3.91
Sun And Shine 16.40 16.40 16.40 16.40 15.65 0.75 4.79
Sun Techno 0.29 0.30 0.29 0.30 0.30 0.00 0.00
Surana Solar 92.50 92.50 89.00 89.95 89.95 0.00 0.00
Svaraj Trading 194.50 196.00 194.50 196.00 194.75 1.25 0.64
Synthiko Foils 25.75 27.00 25.75 27.00 27.10 -0.10 -0.37
Talwalkars Fitn 238.10 238.75 232.10 233.55 234.05 -0.50 -0.21
Taneja Aerospac 51.00 53.05 50.00 50.90 51.95 -1.05 -2.02
Tarang Projects 750.00 756.90 750.00 753.05 753.50 -0.45 -0.06
Techindia Nirm 6.57 7.25 6.57 6.73 6.91 -0.18 -2.60
Thomas Cook 183.40 184.00 171.00 172.65 183.15 -10.50 -5.73
Tiger Logistics 121.50 127.00 121.50 127.00 126.00 1.00 0.79
Timbor Home 6.80 7.18 6.65 7.17 6.85 0.32 4.67
Timex Group Ind 16.35 16.50 15.90 15.95 16.35 -0.40 -2.45
Tirupati Starch 10.83 10.83 10.83 10.83 11.40 -0.57 -5.00
Titan Bio-Tech 42.00 42.00 38.50 38.60 40.50 -1.90 -4.69
Titan Company 370.00 373.45 365.10 371.70 366.85 4.85 1.32
Transcorp Intl 48.80 48.80 41.05 42.00 45.45 -3.45 -7.59
Trident Tools 35.05 37.00 35.00 36.25 35.00 1.25 3.57
Trinethra Infra 0.40 0.40 0.40 0.40 0.42 -0.02 -4.76
Tube Investment 334.50 340.95 334.50 336.25 332.90 3.35 1.01
Uniply Ind 8.39 8.91 8.00 8.50 8.10 0.40 4.94
Universal Starc 37.00 38.00 36.25 36.30 38.00 -1.70 -4.47
V-Guard Ind 1017.35 1073.45 1006.00 1062.55 1011.30 51.25 5.07
Vaibhav Global 606.55 618.00 580.05 587.10 609.10 -22.00 -3.61
Venkys 452.30 462.85 450.05 451.35 455.65 -4.30 -0.94
Vimta Labs 86.05 86.70 82.85 83.40 85.90 -2.50 -2.91
Vishvjyoti Trad 29.00 30.30 29.00 30.10 29.10 1.00 3.44
Websol Energy 16.30 17.90 16.30 17.37 17.13 0.24 1.40
Welspun Ent 342.00 345.00 334.00 339.00 338.40 0.60 0.18
Wonderla 304.10 311.80 303.40 306.85 303.15 3.70 1.22
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.