SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 12:06

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aadhaar Venture 0.33 0.34 0.33 0.34 0.31 0.03 9.68
Advanta 360.00 362.95 357.90 360.00 358.55 1.45 0.40
Aekta 25.00 26.95 25.00 26.95 24.05 2.90 12.06
Alchemist 32.25 32.25 31.05 31.95 31.30 0.65 2.08
Alfa ICA 16.03 16.03 16.03 16.03 15.27 0.76 4.98
Anil 265.00 267.80 249.00 257.00 257.25 -0.25 -0.10
Archidply Ind 46.00 46.20 42.25 43.05 44.65 -1.60 -3.58
Arcotech 358.10 361.00 353.10 358.35 357.75 0.60 0.17
Aries Agro 120.70 123.65 120.10 121.85 119.50 2.35 1.97
Arnold Holdings 300.00 300.20 299.00 300.00 298.00 2.00 0.67
Atlas Cycles 245.00 245.00 233.70 235.35 233.25 2.10 0.90
Austral Coke 0.59 0.62 0.57 0.59 0.60 -0.01 -1.67
Banaras Beads 47.00 48.00 46.00 46.95 46.90 0.05 0.11
Bartronics 12.61 13.57 12.61 13.47 12.34 1.13 9.16
Bharatiya Glob 3.42 3.42 3.41 3.41 3.52 -0.11 -3.13
Binny Mills 505.05 520.00 466.70 490.00 518.55 -28.55 -5.51
Blazon Marbles 2.03 2.23 2.03 2.23 2.13 0.10 4.69
Bliss GVS 66.00 66.40 64.40 64.70 64.30 0.40 0.62
Bloom Dekor 20.45 20.45 20.45 20.45 19.94 0.51 2.56
Blue Pearl Texs 10.40 10.40 10.40 10.40 10.25 0.15 1.46
CARE 1470.00 1472.55 1434.00 1434.05 1446.55 -12.50 -0.86
Central Prov Rl 131.00 137.85 131.00 137.85 132.20 5.65 4.27
Centron Ind 9.50 9.50 9.50 9.50 10.00 -0.50 -5.00
CenturyPlyboard 151.00 158.25 150.00 152.80 148.65 4.15 2.79
Cheviot Company 319.80 321.80 312.50 317.00 314.20 2.80 0.89
Confidence Fin 8.20 8.20 8.20 8.20 8.36 -0.16 -1.91
ConfidencePetro 2.45 2.50 2.41 2.45 2.47 -0.02 -0.81
Cox & Kings 275.00 299.45 275.00 296.70 274.70 22.00 8.01
CRISIL 1800.60 1840.95 1800.60 1831.00 1818.75 12.25 0.67
Crown Tours 57.80 57.80 57.80 57.80 60.80 -3.00 -4.93
Cupid Rubbers 45.40 45.40 45.40 45.40 43.25 2.15 4.97
D-Link India 145.25 157.00 144.30 149.45 144.85 4.60 3.18
DFM Foods 309.00 309.00 309.00 309.00 292.00 17.00 5.82
Dredging Corp 401.00 407.05 397.80 401.80 396.90 4.90 1.23
Eastern Gases 30.90 31.40 29.70 30.25 27.90 2.35 8.42
Edynamics Sol 18.25 18.25 18.25 18.25 17.50 0.75 4.29
Eins Edutech 401.00 403.00 401.00 403.00 402.85 0.15 0.04
EPC Irrigation 156.10 157.80 153.90 157.80 155.25 2.55 1.64
Esaar (India) 3.70 3.70 3.53 3.53 3.68 -0.15 -4.08
Fruition Vent 10.70 10.78 10.70 10.78 10.80 -0.02 -0.19
Future Market 11.39 11.39 11.39 11.39 10.58 0.81 7.66
Garware Marine 36.00 36.00 36.00 36.00 34.30 1.70 4.96
Gateway Distri 340.00 346.05 337.35 342.70 336.20 6.50 1.93
Genera Agri 5.60 5.60 5.26 5.32 5.39 -0.07 -1.30
Global Vectra 66.40 66.60 64.00 66.60 63.45 3.15 4.96
Gravita India 65.50 65.50 64.00 64.85 63.50 1.35 2.13
Greenply Ind 780.00 804.00 780.00 790.00 766.70 23.30 3.04
Guj Meditech 7.74 7.74 7.74 7.74 7.89 -0.15 -1.90
Guj NRE (DVR) 3.01 3.01 3.00 3.01 3.00 0.01 0.33
Guj NRE Coke 5.98 6.30 5.95 6.26 5.87 0.39 6.64
Hanung Toys 18.25 19.50 18.25 18.90 18.25 0.65 3.56
ICRA 2734.45 2747.90 2697.70 2730.00 2738.65 -8.65 -0.32
Ind Tra Deco 0.41 0.47 0.41 0.45 0.41 0.04 9.76
Indiabulls Whol 13.67 13.99 13.55 13.55 13.40 0.15 1.12
Indosolar 5.94 6.00 5.94 6.00 5.82 0.18 3.09
Info Edge 864.90 881.50 864.90 877.90 860.00 17.90 2.08
Intl Conveyor 25.30 27.50 24.50 27.05 26.00 1.05 4.04
Intl Travel 282.00 287.75 281.00 281.00 275.50 5.50 2.00
Intrasoft Tech 47.40 50.70 46.00 48.65 47.95 0.70 1.46
IST Ltd 390.00 390.00 390.00 390.00 386.90 3.10 0.80
iStreet Network 36.60 38.00 35.50 36.15 37.25 -1.10 -2.95
Jay Energy 1.24 1.24 1.24 1.24 1.26 -0.02 -1.59
Jayant Mercanti 3.33 3.57 3.33 3.41 3.50 -0.09 -2.57
Jeevan Scient 24.95 26.15 24.95 26.15 10.00 16.15 161.50
Jubilant Food 1314.00 1348.70 1314.00 1338.00 1326.75 11.25 0.85
Just Dial 1277.00 1320.95 1277.00 1302.00 1267.40 34.60 2.73
Karma Energy 20.35 20.35 18.15 19.15 20.40 -1.25 -6.13
Karuturi Global 1.24 1.27 1.21 1.22 1.24 -0.02 -1.61
Kaveri Seed 817.50 817.50 803.50 808.10 810.80 -2.70 -0.33
KDDL 217.45 220.00 211.20 211.20 210.80 0.40 0.19
Kesar Terminals 418.00 438.00 418.00 427.10 427.25 -0.15 -0.04
Kiran Vyapar 101.40 101.40 101.40 101.40 96.60 4.80 4.97
Kridhan Infra 66.00 66.80 66.00 66.00 65.70 0.30 0.46
Linc PenandPlas 193.80 196.70 188.65 189.35 184.95 4.40 2.38
Maestros Elect 14.86 14.86 14.86 14.86 14.57 0.29 1.99
Marico Kaya Ent 968.30 1013.75 966.65 994.10 938.15 55.95 5.96
MCX India 848.90 857.40 840.90 852.35 837.35 15.00 1.79
Medi-Caps 15.40 15.40 15.40 15.40 16.50 -1.10 -6.67
MPIL Corp 71.25 71.25 71.25 71.25 68.00 3.25 4.78
Naisargik Agri 5.70 5.70 5.70 5.70 6.00 -0.30 -5.00
Naolin Ent 14.65 14.65 14.65 14.65 15.35 -0.70 -4.56
Narbada Gems 5.35 5.35 5.35 5.35 5.10 0.25 4.90
Neha Intl 8.60 9.00 8.60 9.00 8.65 0.35 4.05
Nitin Fire Prot 32.10 33.00 32.10 32.70 32.45 0.25 0.77
NovaGold Petro 0.79 0.79 0.79 0.79 0.83 -0.04 -4.82
NR Intl 5.75 5.75 5.75 5.75 5.75 0.00 0.00
Nyssa Corp 87.50 88.65 86.00 86.10 86.25 -0.15 -0.17
Omega Ag-Seeds 48.35 48.40 47.60 48.40 46.10 2.30 4.99
Patels Airtemp 161.80 163.95 161.80 162.05 161.80 0.25 0.15
Pearl Agri 42.05 42.05 42.05 42.05 44.25 -2.20 -4.97
Pochiraju Ind 34.95 36.00 34.10 34.30 34.25 0.05 0.15
Polymechplast 6.14 6.14 6.14 6.14 5.85 0.29 4.96
Rajasthan Gases 9.97 9.97 9.35 9.35 9.50 -0.15 -1.58
Rammaica 1.91 1.91 1.91 1.91 2.00 -0.09 -4.50
RCL Retail 23.50 23.50 23.50 23.50 24.70 -1.20 -4.86
Riddhi Siddhi 370.15 370.15 370.15 370.15 370.25 -0.10 -0.03
Rushil Decor 62.00 64.35 58.00 59.00 61.60 -2.60 -4.22
Rutron Inter 7.20 7.30 7.20 7.30 7.20 0.10 1.39
Sahyadri Ind 80.00 80.00 78.50 78.50 80.00 -1.50 -1.88
Sai Baba Invest 209.60 215.50 203.00 214.85 209.30 5.55 2.65
Sancia Global 1.14 1.14 1.14 1.14 1.20 -0.06 -5.00
Sanco Trans 270.10 270.10 266.00 266.00 280.00 -14.00 -5.00
Shri Aster 7.00 7.00 7.00 7.00 7.00 0.00 0.00
Skipper 110.05 114.20 108.40 111.00 109.50 1.50 1.37
South Asian Ent 9.03 9.03 9.02 9.02 8.60 0.42 4.88
Southern BioTec 5.69 5.95 4.91 5.87 5.27 0.60 11.39
Srinivasa Hatch 104.05 105.00 104.00 105.00 104.00 1.00 0.96
Stylam Ind 74.00 76.70 70.90 71.05 72.35 -1.30 -1.80
Suchak Trading 161.90 168.00 159.10 167.00 167.45 -0.45 -0.27
Sukhjit Starch 273.00 273.00 267.65 268.00 272.80 -4.80 -1.76
Sunil Agro Food 26.00 26.00 26.00 26.00 26.00 0.00 0.00
Super Bakers 9.80 9.80 9.80 9.80 10.29 -0.49 -4.76
Surana Solar 47.15 50.00 45.70 48.05 46.15 1.90 4.12
Svaraj Trading 195.00 195.00 194.90 195.00 195.00 0.00 0.00
Talwalkars Fitn 277.00 285.50 276.80 280.35 272.05 8.30 3.05
Taneja Aerospac 74.40 74.40 72.25 73.45 71.20 2.25 3.16
Tarang Projects 700.00 700.00 660.00 660.00 668.95 -8.95 -1.34
Techindia Nirm 6.65 6.67 6.65 6.66 6.99 -0.33 -4.72
Thomas Cook 163.55 165.90 160.85 161.40 161.35 0.05 0.03
Timex Group Ind 14.25 14.25 13.75 13.75 13.75 0.00 0.00
Titan Bio-Tech 36.00 36.00 35.95 35.95 37.80 -1.85 -4.89
Titan Company 382.80 384.00 377.55 378.75 377.35 1.40 0.37
Trident Tools 29.30 31.00 29.30 31.00 35.75 -4.75 -13.29
Trinethra Infra 0.33 0.33 0.32 0.32 0.33 -0.01 -3.03
Tube Investment 323.00 332.95 323.00 329.95 321.40 8.55 2.66
Universal Starc 33.00 33.00 33.00 33.00 31.50 1.50 4.76
V-Guard Ind 1048.40 1060.00 1040.00 1048.15 1024.95 23.20 2.26
Vaibhav Global 592.85 607.00 592.85 599.00 593.35 5.65 0.95
Venkys 412.00 417.30 411.75 412.70 407.85 4.85 1.19
Vimta Labs 70.35 71.00 69.80 70.55 70.35 0.20 0.28
Vishvjyoti Trad 26.10 26.10 26.10 26.10 27.45 -1.35 -4.92
Websol Energy 15.00 15.00 15.00 15.00 15.65 -0.65 -4.15
Welspun Ent 300.00 303.00 298.00 300.00 297.75 2.25 0.76
Wonderla 284.05 292.80 284.00 287.50 286.75 0.75 0.26
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.