SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Kausambi Vanij 124.80 124.80 124.80 124.80 122.40 2.40 1.96
Aadhaar Venture 0.58 0.59 0.58 0.59 0.57 0.02 3.51
Achal Invest 496.75 496.85 496.75 496.85 496.80 0.05 0.01
Advanta 311.00 320.00 306.30 318.00 309.25 8.75 2.83
Aekta 25.50 25.50 25.00 25.45 25.50 -0.05 -0.20
AI Champdany 18.80 18.80 18.80 18.80 18.90 -0.10 -0.53
Alchemist 42.50 42.50 42.50 42.50 43.95 -1.45 -3.30
Alpha Hi-Tech 4.30 4.32 4.30 4.32 4.24 0.08 1.89
Anil 270.00 275.00 263.10 273.15 266.05 7.10 2.67
Appu Marketing 551.10 614.95 551.10 614.95 612.00 2.95 0.48
Archidply Ind 24.25 24.75 24.25 24.45 24.00 0.45 1.88
Arcotech 371.00 380.50 371.00 380.05 365.40 14.65 4.01
Aries Agro 86.00 87.70 84.50 86.00 85.15 0.85 1.00
Arnold Holdings 292.25 300.00 288.25 292.75 290.95 1.80 0.62
Atlas Cycles 258.60 260.85 258.00 259.25 257.65 1.60 0.62
Austral Coke 0.75 0.75 0.70 0.74 0.73 0.01 1.37
Bansal Roofing 34.00 34.00 34.00 34.00 33.50 0.50 1.49
Bartronics 10.20 10.45 10.00 10.39 9.98 0.41 4.11
Bharatiya Glob 3.50 3.50 3.49 3.49 3.37 0.12 3.56
Blazon Marbles 4.29 4.29 4.29 4.29 4.37 -0.08 -1.83
Bliss GVS 60.00 60.95 59.25 59.80 59.20 0.60 1.01
Brushman India 0.80 0.80 0.80 0.80 0.77 0.03 3.90
CARE 1380.90 1382.90 1353.30 1360.05 1373.05 -13.00 -0.95
Central Prov Rl 119.55 119.55 108.25 108.25 113.90 -5.65 -4.96
Centron Ind 26.50 28.00 25.70 27.50 25.95 1.55 5.97
CenturyPlyboard 116.40 125.00 116.40 117.70 115.50 2.20 1.90
Cheviot Company 335.10 348.90 334.50 345.80 333.80 12.00 3.59
ConfidencePetro 2.81 2.94 2.80 2.83 2.81 0.02 0.71
Cox & Kings 291.25 299.90 291.25 297.85 289.25 8.60 2.97
CRISIL 1840.00 1869.00 1831.00 1863.70 1806.40 57.30 3.17
Crown Tours 35.80 37.00 35.80 37.00 36.50 0.50 1.37
Cupid Rubbers 45.20 45.25 43.60 45.25 43.10 2.15 4.99
D-Link India 124.60 124.60 120.05 120.95 122.30 -1.35 -1.10
DFM Foods 330.00 354.95 330.00 344.95 330.00 14.95 4.53
Dredging Corp 455.00 464.00 452.00 453.85 448.35 5.50 1.23
Econo Trade 247.80 247.80 247.80 247.80 236.00 11.80 5.00
Edynamics Sol 26.10 26.10 26.10 26.10 26.60 -0.50 -1.88
Eins Edutech 255.80 255.80 255.80 255.80 250.80 5.00 1.99
EPC Irrigation 189.00 189.00 183.10 185.90 186.60 -0.70 -0.38
Esaar (India) 5.25 5.25 5.25 5.25 5.15 0.10 1.94
Exdon Trading 188.30 188.30 188.30 188.30 184.65 3.65 1.98
Fruition Vent 11.00 11.15 10.92 11.00 11.10 -0.10 -0.90
Future Market 12.48 12.48 12.40 12.44 11.35 1.09 9.60
Gateway Distri 258.75 263.00 258.75 260.95 255.00 5.95 2.33
Genera Agri 7.05 7.29 6.98 7.07 6.61 0.46 6.96
Global Vectra 61.20 64.00 61.20 63.65 62.25 1.40 2.25
Grandma Trading 258.00 258.20 258.00 258.20 258.60 -0.40 -0.15
Gravita India 90.00 92.00 90.00 90.45 89.10 1.35 1.52
Guj Meditech 5.73 5.73 5.73 5.73 5.46 0.27 4.95
Guj NRE (DVR) 4.00 4.17 3.71 3.85 3.97 -0.12 -3.02
Guj NRE Coke 8.00 8.14 7.96 8.11 7.88 0.23 2.92
Hanung Toys 20.00 20.85 20.00 20.55 20.05 0.50 2.49
ICRA 2640.00 2665.00 2625.00 2651.15 2601.55 49.60 1.91
Ind Tra Deco 0.43 0.43 0.43 0.43 0.41 0.02 4.88
Indiabulls Whol 18.00 18.95 18.00 18.90 18.05 0.85 4.71
Indosolar 6.19 6.27 6.15 6.20 6.08 0.12 1.97
Info Edge 845.00 848.00 839.25 845.30 839.35 5.95 0.71
Intl Conveyor 20.20 20.20 16.10 18.00 16.85 1.15 6.82
Intl Travel 250.00 258.55 250.00 257.85 251.55 6.30 2.50
Intrasoft Tech 45.00 46.45 45.00 45.75 45.05 0.70 1.55
IST Ltd 354.00 354.00 354.00 354.00 349.55 4.45 1.27
iStreet Network 21.75 21.75 21.75 21.75 20.72 1.03 4.97
Jay Energy 0.67 0.67 0.67 0.67 0.64 0.03 4.69
Jayant Mercanti 4.00 4.10 3.85 4.08 3.91 0.17 4.35
Jubilant Food 1340.00 1341.10 1321.00 1329.85 1332.10 -2.25 -0.17
Jubilant Ind 79.10 87.00 79.10 86.85 88.00 -1.15 -1.31
Jupiter Infomed 18.90 18.90 18.90 18.90 18.75 0.15 0.80
Just Dial 1648.00 1650.75 1613.55 1621.95 1636.00 -14.05 -0.86
Karuturi Global 1.24 1.29 1.24 1.29 1.23 0.06 4.88
Kaveri Seed 926.50 931.80 905.00 910.70 919.35 -8.65 -0.94
KDDL 150.00 152.95 148.75 152.65 145.70 6.95 4.77
Kesar Terminals 330.00 333.60 315.00 322.55 318.25 4.30 1.35
Kiran Vyapar 108.95 110.95 106.00 107.50 108.25 -0.75 -0.69
Kridhan Infra 349.90 349.90 324.00 327.45 328.10 -0.65 -0.20
Linc PenandPlas 127.15 127.15 122.00 122.55 121.25 1.30 1.07
Madhur Ind 15.00 15.00 15.00 15.00 14.30 0.70 4.90
Marico Kaya Ent 595.00 599.95 586.00 590.55 586.45 4.10 0.70
Max Alert Syste 72.25 72.25 72.25 72.25 75.80 -3.55 -4.68
MCS 10.49 10.49 8.80 8.80 9.77 -0.97 -9.93
MCX India 796.10 810.00 796.00 805.80 788.05 17.75 2.25
Medi-Caps 13.45 13.45 12.19 12.97 13.45 -0.48 -3.57
Moonbeam Ind 11.25 11.25 11.25 11.25 11.00 0.25 2.27
Naisargik Agri 13.35 13.35 13.35 13.35 13.60 -0.25 -1.84
Naolin Ent 14.95 14.95 14.95 14.95 14.25 0.70 4.91
Nath Seeds 5.81 5.81 5.81 5.81 6.11 -0.30 -4.91
Neha Intl 10.30 10.50 10.19 10.24 10.19 0.05 0.49
Nicco Parks 15.45 15.45 15.00 15.10 14.75 0.35 2.37
Nitin Fire Prot 64.05 64.45 63.60 64.00 63.95 0.05 0.08
North Eastern 82.90 82.90 80.10 81.50 81.00 0.50 0.62
Novopan 39.35 39.35 39.35 39.35 39.35 0.00 0.00
Nyssa Corp 118.50 118.50 112.00 113.90 117.85 -3.95 -3.35
Omega Ag-Seeds 33.80 33.80 32.10 32.45 31.25 1.20 3.84
Omkar Overseas 2.51 2.51 2.51 2.51 2.70 -0.19 -7.04
Orient Beverage 123.00 123.00 123.00 123.00 120.60 2.40 1.99
Oriental Veneer 161.00 161.00 157.00 159.25 156.15 3.10 1.99
Patels Airtemp 142.00 146.00 142.00 144.80 139.95 4.85 3.47
Pearl Agri 51.40 52.70 51.40 52.70 50.30 2.40 4.77
Pearl Elect 65.40 65.40 64.00 64.00 62.30 1.70 2.73
PFL Infotech 545.00 545.00 510.00 535.65 510.05 25.60 5.02
Pochiraju Ind 30.85 30.85 29.50 29.80 29.80 0.00 0.00
Powerhouse Fit 29.95 29.95 29.95 29.95 30.00 -0.05 -0.17
Pratik Panels 3.39 3.39 3.39 3.39 3.33 0.06 1.80
Premier Energy 13.00 15.35 12.95 13.45 13.00 0.45 3.46
Prima Agro 4.21 4.22 4.21 4.22 4.43 -0.21 -4.74
Rajasthan Gases 10.14 10.14 10.14 10.14 10.00 0.14 1.40
Rammaica 3.30 3.30 3.25 3.25 3.42 -0.17 -4.97
RCL Retail 32.25 32.25 32.25 32.25 30.75 1.50 4.88
Riddhi Siddhi 425.00 425.00 393.10 393.50 393.30 0.20 0.05
Rushil Decor 48.90 50.00 48.90 49.80 48.25 1.55 3.21
Rutron Inter 7.11 7.25 7.11 7.21 7.10 0.11 1.55
S V Global Mill 208.95 208.95 180.00 180.00 179.95 0.05 0.03
Saboo Brothers 11.90 11.90 11.90 11.90 12.50 -0.60 -4.80
Sahyadri Ind 70.50 72.60 68.00 70.80 66.00 4.80 7.27
Sai Baba Invest 174.15 174.15 174.15 174.15 165.90 8.25 4.97
Sancia Global 1.33 1.39 1.33 1.39 1.33 0.06 4.51
Schneider Elect 125.05 125.05 108.15 118.80 120.00 -1.20 -1.00
Senthil Infotek 23.15 23.15 23.15 23.15 22.05 1.10 4.99
Shilp Gravures 42.10 52.00 42.10 48.45 48.90 -0.45 -0.92
Shri Aster 8.35 8.35 8.00 8.08 8.24 -0.16 -1.94
Simran Farms 19.50 20.90 19.00 20.75 19.95 0.80 4.01
Skipper 92.05 95.00 86.65 87.05 91.20 -4.15 -4.55
South Asian Ent 7.12 7.12 7.12 7.12 7.49 -0.37 -4.94
Southern BioTec 6.89 6.89 6.40 6.43 6.53 -0.10 -1.53
Srinivasa Hatch 86.05 105.10 86.00 99.20 87.60 11.60 13.24
Stylam Ind 90.95 91.05 89.05 91.05 86.75 4.30 4.96
Suchak Trading 145.20 145.20 145.20 145.20 142.40 2.80 1.97
Sukhjit Starch 288.00 315.00 280.00 304.45 278.65 25.80 9.26
Sun Techno 0.41 0.41 0.41 0.41 0.38 0.03 7.89
Sunil Agro Food 25.75 26.10 24.95 26.10 24.95 1.15 4.61
Surana Ventures 97.90 97.90 95.00 97.15 97.75 -0.60 -0.61
Svaraj Trading 189.50 189.50 189.50 189.50 188.00 1.50 0.80
Talwalkars Fitn 198.80 200.00 198.00 199.10 197.30 1.80 0.91
Taneja Aerospac 48.60 49.40 45.05 46.35 46.65 -0.30 -0.64
Tarang Projects 725.00 729.00 725.00 729.00 717.70 11.30 1.57
Thomas Cook 152.00 153.85 152.00 153.00 151.25 1.75 1.16
Tiger Logistics 93.60 93.60 93.60 93.60 93.50 0.10 0.11
Timbor Home 5.55 5.69 5.55 5.68 5.44 0.24 4.41
Timex Group Ind 15.70 16.50 15.40 15.95 15.40 0.55 3.57
Titan Company 395.10 397.50 392.05 395.40 393.90 1.50 0.38
Trident Tools 26.25 26.50 26.05 26.40 25.45 0.95 3.73
Trinethra Infra 0.58 0.58 0.58 0.58 0.56 0.02 3.57
Tube Investment 348.80 359.00 346.55 355.40 346.35 9.05 2.61
Uniply Ind 6.50 7.10 6.50 7.10 6.77 0.33 4.87
Universal Starc 44.10 44.10 42.00 42.40 42.00 0.40 0.95
V-Guard Ind 905.00 905.00 891.50 900.70 891.95 8.75 0.98
Vaibhav Global 820.00 825.00 810.00 817.50 798.00 19.50 2.44
Vama Ind 28.40 28.45 27.35 28.00 27.90 0.10 0.36
Venkys 502.90 503.95 495.25 501.65 503.45 -1.80 -0.36
Vimta Labs 92.10 94.25 92.00 92.75 92.35 0.40 0.43
Vishvjyoti Trad 33.00 33.30 33.00 33.15 32.00 1.15 3.59
VMS Industries 22.00 23.85 22.00 23.85 22.75 1.10 4.84
Websol Energy 13.15 13.90 13.15 13.90 13.70 0.20 1.46
Welspun Ent 208.30 210.00 197.20 206.25 202.85 3.40 1.68
Wonderla 318.90 319.60 316.10 317.45 314.85 2.60 0.83
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.