SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Kausambi Vanij 130.80 130.80 130.80 130.80 137.60 -6.80 -4.94
Aadhaar Venture 0.20 0.20 0.18 0.19 0.19 0.00 0.00
Advanta 334.20 340.25 329.00 334.30 329.50 4.80 1.46
Aekta 27.00 27.00 22.00 22.35 24.10 -1.75 -7.26
Alchemist 34.70 36.80 34.05 34.25 35.05 -0.80 -2.28
Alpha Hi-Tech 1.44 1.44 1.44 1.44 1.46 -0.02 -1.37
Amardeep 6.90 6.90 6.90 6.90 6.90 0.00 0.00
Anil 258.00 258.00 248.90 250.20 254.00 -3.80 -1.50
Appu Marketing 675.00 676.00 674.75 675.75 676.25 -0.50 -0.07
Apte Amalgam 123.00 123.00 123.00 123.00 129.00 -6.00 -4.65
Archidply Ind 42.60 43.00 41.60 41.65 42.40 -0.75 -1.77
Arcotech 342.50 343.20 339.55 340.30 341.40 -1.10 -0.32
Aries Agro 154.55 164.40 152.00 155.80 154.20 1.60 1.04
Arman Holdings 80.25 80.25 80.25 80.25 80.25 0.00 0.00
Arnold Holdings 296.70 297.60 295.50 297.00 298.10 -1.10 -0.37
Asit C Mehta 50.00 52.10 50.00 50.00 49.70 0.30 0.60
Atlas Cycles 238.35 245.65 235.70 237.00 238.80 -1.80 -0.75
Austral Coke 0.57 0.57 0.57 0.57 0.59 -0.02 -3.39
Banaras Beads 40.10 43.50 40.10 42.65 41.00 1.65 4.02
Bartronics 13.15 13.30 12.85 13.05 13.17 -0.12 -0.91
Bharatiya Glob 3.03 3.24 3.03 3.23 3.17 0.06 1.89
Binny Mills 393.00 393.00 375.00 379.90 390.00 -10.10 -2.59
Bliss GVS 92.40 100.40 92.40 96.90 90.10 6.80 7.55
Brahmanand Him 7.05 7.10 6.77 6.77 6.77 0.00 0.00
CARE 1688.70 1695.00 1640.20 1670.15 1675.25 -5.10 -0.30
Central Prov Rl 94.05 101.00 93.20 95.15 97.05 -1.90 -1.96
Centron Ind 4.50 4.50 4.50 4.50 4.59 -0.09 -1.96
CenturyPlyboard 189.90 190.00 181.95 183.50 189.00 -5.50 -2.91
Cheviot Company 361.00 367.00 360.00 363.20 362.80 0.40 0.11
Choksi Labs 9.00 9.35 9.00 9.34 9.00 0.34 3.78
Citizen Info 8.19 8.19 7.41 7.41 7.80 -0.39 -5.00
ConfidencePetro 2.36 2.38 2.35 2.37 2.43 -0.06 -2.47
Cox & Kings 309.00 311.90 302.00 304.60 307.10 -2.50 -0.81
CRISIL 2062.05 2115.00 2062.05 2097.40 2047.60 49.80 2.43
Crown Tours 54.50 54.50 54.50 54.50 57.00 -2.50 -4.39
Cupid Rubbers 69.30 69.35 67.20 69.30 66.05 3.25 4.92
D-Link India 170.25 170.85 166.00 168.35 170.10 -1.75 -1.03
DFM Foods 350.00 355.00 350.00 350.00 355.10 -5.10 -1.44
Dredging Corp 397.00 406.00 389.00 392.20 397.75 -5.55 -1.40
Eastern Gases 40.00 42.00 39.60 40.35 42.70 -2.35 -5.50
Econo Trade 99.90 100.00 99.00 99.40 99.70 -0.30 -0.30
Edynamics Sol 10.39 10.39 10.39 10.39 10.93 -0.54 -4.94
Eins Edutech 454.00 455.10 452.50 454.20 451.00 3.20 0.71
Elegant Flori 4.66 4.66 4.66 4.66 4.66 0.00 0.00
EPC Irrigation 151.70 157.70 151.70 153.30 153.60 -0.30 -0.20
Esaar (India) 2.64 2.65 2.45 2.47 2.57 -0.10 -3.89
Fruition Vent 11.50 11.80 11.10 11.10 11.55 -0.45 -3.90
Future Market 11.50 11.90 11.40 11.85 12.00 -0.15 -1.25
Garware Marine 59.50 59.65 55.60 57.45 56.85 0.60 1.06
Gateway Distri 393.70 399.10 380.00 384.50 391.40 -6.90 -1.76
Genera Agri 5.38 5.38 4.65 4.99 5.10 -0.11 -2.16
Global Vectra 58.60 63.00 56.75 59.60 58.50 1.10 1.88
Goenka Business 312.00 318.00 297.40 318.00 313.00 5.00 1.60
Grandma Trading 151.00 196.00 151.00 157.10 165.90 -8.80 -5.30
Gravita India 56.80 58.30 54.85 55.10 56.55 -1.45 -2.56
Greenply Ind 926.25 935.00 926.25 935.00 932.35 2.65 0.28
Guj Meditech 6.00 6.62 6.00 6.49 6.31 0.18 2.85
Guj NRE (DVR) 2.46 3.06 2.46 3.05 2.78 0.27 9.71
Guj NRE Coke 5.12 5.43 5.02 5.38 5.12 0.26 5.08
Hanung Toys 21.50 23.65 21.50 23.50 21.50 2.00 9.30
Hind BioScience 1.61 1.61 1.61 1.61 1.54 0.07 4.55
ICRA 3428.75 3512.15 3350.00 3364.20 3317.55 46.65 1.41
Ind Tra Deco 0.42 0.42 0.42 0.42 0.39 0.03 7.69
Indiabulls Whol 14.30 14.50 14.10 14.30 14.15 0.15 1.06
Indo Cotspin 18.80 18.80 18.70 18.70 17.10 1.60 9.36
Indosolar 15.30 15.83 14.90 15.83 15.08 0.75 4.97
Info Edge 869.50 879.70 836.00 845.20 869.70 -24.50 -2.82
Intl Conveyor 27.65 27.75 27.00 27.00 27.05 -0.05 -0.18
Intl Travel 258.50 264.40 251.00 254.15 258.35 -4.20 -1.63
Intrasoft Tech 135.15 135.15 135.15 135.15 128.75 6.40 4.97
IST Ltd 404.00 410.00 403.00 403.00 423.80 -20.80 -4.91
iStreet Network 31.40 31.40 28.90 29.85 30.40 -0.55 -1.81
Jay Energy 0.54 0.54 0.54 0.54 0.55 -0.01 -1.82
Jayant Mercanti 2.13 2.25 2.13 2.13 2.24 -0.11 -4.91
Jeevan Scient 20.00 20.00 18.00 19.50 20.95 -1.45 -6.92
Jubilant Food 1426.00 1426.00 1379.75 1392.85 1416.50 -23.65 -1.67
Jubilant Ind 75.00 75.25 74.00 75.00 76.95 -1.95 -2.53
Just Dial 1550.00 1567.00 1532.00 1553.80 1554.20 -0.40 -0.03
Karma Energy 25.60 29.35 25.60 27.05 27.95 -0.90 -3.22
Karuturi Global 1.30 1.33 1.26 1.29 1.30 -0.01 -0.77
Kaveri Seed 740.00 741.80 730.10 733.55 738.85 -5.30 -0.72
KDDL 274.60 316.00 274.00 298.10 276.00 22.10 8.01
Kesar Terminals 530.00 549.00 518.00 530.40 527.90 2.50 0.47
Kiran Vyapar 102.50 102.50 94.00 94.00 97.00 -3.00 -3.09
Kridhan Infra 81.60 87.80 80.60 83.80 80.15 3.65 4.55
Linc PenandPlas 202.00 204.90 192.00 195.30 203.80 -8.50 -4.17
Lippi System 8.40 8.40 8.40 8.40 8.40 0.00 0.00
Maestros Elect 23.75 23.75 23.75 23.75 23.30 0.45 1.93
Mangalam Timber 12.50 13.37 11.25 11.81 12.49 -0.68 -5.44
Marico Kaya Ent 1199.00 1200.00 1146.80 1160.45 1187.05 -26.60 -2.24
Max Alert Syste 31.50 31.50 31.50 31.50 31.50 0.00 0.00
MCS 7.41 7.99 7.41 7.98 7.79 0.19 2.44
MCX India 883.00 905.30 872.00 881.65 873.95 7.70 0.88
Medi-Caps 18.00 18.00 16.00 16.10 16.95 -0.85 -5.01
Meenakshi Ent 55.00 55.00 55.00 55.00 55.00 0.00 0.00
Mega Corp 0.38 0.38 0.38 0.38 0.37 0.01 2.70
Mercury Metals 3.65 3.65 3.65 3.65 3.65 0.00 0.00
Naisargik Agri 3.99 3.99 3.99 3.99 4.07 -0.08 -1.97
Neha Intl 7.81 8.05 7.66 7.82 8.18 -0.36 -4.40
Nicco Parks 16.00 16.70 16.00 16.65 16.50 0.15 0.91
Nitin Fire Prot 34.40 34.45 33.50 33.70 33.95 -0.25 -0.74
North Eastern 84.00 84.00 84.00 84.00 83.00 1.00 1.20
NovaGold Petro 0.42 0.42 0.42 0.42 0.42 0.00 0.00
Novopan 36.00 39.55 36.00 39.55 39.55 0.00 0.00
Nyssa Corp 79.75 79.95 60.80 68.00 76.00 -8.00 -10.53
Omega Ag-Seeds 23.60 23.95 23.50 23.95 22.85 1.10 4.81
Omkar Overseas 2.48 2.48 2.48 2.48 2.37 0.11 4.64
Orient Beverage 126.40 126.40 115.70 121.40 120.40 1.00 0.83
Oriental Veneer 286.20 286.20 286.20 286.20 286.20 0.00 0.00
Patels Airtemp 171.10 174.60 168.20 168.80 172.00 -3.20 -1.86
Pearl Agri 19.75 19.75 19.75 19.75 20.15 -0.40 -1.99
Pearl Elect 15.70 15.70 15.70 15.70 16.00 -0.30 -1.88
PFL Infotech 589.00 610.00 586.00 609.75 564.00 45.75 8.11
Pochiraju Ind 42.20 44.40 40.95 41.75 42.30 -0.55 -1.30
Polymechplast 10.45 10.45 9.50 9.50 10.00 -0.50 -5.00
Powerhouse Fit 31.00 31.00 31.00 31.00 30.20 0.80 2.65
Pratik Panels 7.24 7.24 7.24 7.24 6.91 0.33 4.78
Premier Energy 16.85 16.85 16.85 16.85 17.70 -0.85 -4.80
Prima Agro 15.50 15.50 15.50 15.50 15.20 0.30 1.97
Provestment 8.13 8.13 8.13 8.13 8.55 -0.42 -4.91
Radix Ind 305.00 305.00 303.00 303.00 311.00 -8.00 -2.57
Rajasthan Cylin 29.00 29.00 29.00 29.00 28.85 0.15 0.52
Rammaica 2.65 2.65 2.65 2.65 2.77 -0.12 -4.33
Ramsons Project 16.45 16.45 16.45 16.45 16.45 0.00 0.00
Real Realty 5.89 5.89 5.89 5.89 6.20 -0.31 -5.00
Redex Protech 6.30 6.30 6.30 6.30 6.00 0.30 5.00
Riddhi Siddhi 395.00 399.00 374.00 397.50 394.00 3.50 0.89
Rushil Decor 69.75 72.90 66.00 69.25 69.90 -0.65 -0.93
Rutron Inter 6.90 6.90 6.90 6.90 6.80 0.10 1.47
S V Global Mill 170.00 175.00 160.00 164.00 177.60 -13.60 -7.66
Saboo Brothers 12.49 12.49 11.32 11.32 11.32 0.00 0.00
Sahyadri Ind 66.85 69.00 65.15 68.00 66.20 1.80 2.72
Sai Baba Invest 191.30 191.50 184.90 185.00 191.40 -6.40 -3.34
Sancia Global 1.14 1.15 1.14 1.15 1.19 -0.04 -3.36
Sanco Trans 274.40 284.00 274.40 275.00 275.00 0.00 0.00
Sarda Plywood 42.00 42.50 40.45 42.50 42.55 -0.05 -0.12
SBI MF ETF 310.00 310.00 293.10 293.10 310.00 -16.90 -5.45
Schneider Elect 125.00 137.00 125.00 133.00 125.00 8.00 6.40
Sharp Invest 72.00 72.00 72.00 72.00 74.00 -2.00 -2.70
Shilp Gravures 50.95 50.95 48.50 49.25 49.00 0.25 0.51
Shree Surgovind 15.85 15.85 15.85 15.85 15.85 0.00 0.00
Shreeom Trades 131.00 131.00 128.40 128.40 128.40 0.00 0.00
Shri Aster 6.96 7.48 6.96 7.48 7.60 -0.12 -1.58
Siddarth Buss 57.95 59.40 56.25 56.30 56.80 -0.50 -0.88
Simran Farms 19.90 19.90 18.40 18.55 19.00 -0.45 -2.37
SIP Industries 4.00 4.00 4.00 4.00 4.00 0.00 0.00
Skipper 131.50 132.00 127.20 128.40 130.50 -2.10 -1.61
Socrus Bio Scie 0.53 0.53 0.53 0.53 0.52 0.01 1.92
South Asian Ent 9.21 9.21 9.21 9.21 8.78 0.43 4.90
Southern BioTec 4.64 4.75 4.61 4.63 4.71 -0.08 -1.70
Srinivasa Hatch 117.00 117.80 106.00 114.10 109.00 5.10 4.68
Stylam Ind 89.25 90.00 85.55 86.95 88.80 -1.85 -2.08
Sukhjit Starch 280.00 285.00 275.10 282.10 279.70 2.40 0.86
Sunil Agro Food 20.60 20.60 20.60 20.60 20.60 0.00 0.00
Super Bakers 7.60 7.60 7.60 7.60 8.00 -0.40 -5.00
Surana Solar 66.75 66.75 64.75 65.45 65.00 0.45 0.69
Surya Marketing 50.00 50.00 49.80 49.80 50.05 -0.25 -0.50
Svaraj Trading 190.10 190.10 190.00 190.00 190.20 -0.20 -0.11
Synthiko Foils 35.55 35.55 35.55 35.55 36.25 -0.70 -1.93
Talwalkars Fitn 343.20 343.90 330.00 339.85 343.05 -3.20 -0.93
Taneja Aerospac 65.00 65.50 62.60 63.35 64.85 -1.50 -2.31
Tarang Projects 500.00 505.00 495.10 501.40 500.00 1.40 0.28
Techindia Nirm 5.90 5.90 5.90 5.90 5.82 0.08 1.37
Thomas Cook 198.05 202.65 194.25 195.65 197.50 -1.85 -0.94
Tiger Logistics 138.20 150.00 138.20 149.90 144.10 5.80 4.02
Timbor Home 4.98 4.98 4.76 4.77 4.99 -0.22 -4.41
Timex Group Ind 13.50 14.65 13.50 14.50 13.48 1.02 7.57
Tirupati Foam 21.00 21.00 21.00 21.00 21.00 0.00 0.00
Tirupati Starch 10.78 10.78 10.78 10.78 10.27 0.51 4.97
Titan Bio-Tech 41.25 41.25 37.35 37.35 39.30 -1.95 -4.96
Titan Company 443.70 443.90 427.25 430.55 440.05 -9.50 -2.16
Trade Wings 77.85 80.00 77.85 80.00 77.85 2.15 2.76
Trinethra Infra 0.29 0.29 0.29 0.29 0.28 0.01 3.57
Tube Investment 370.25 383.00 365.05 367.35 371.25 -3.90 -1.05
Uniply Ind 13.94 14.55 13.93 13.93 14.66 -0.73 -4.98
Universal Starc 37.50 37.50 36.00 37.40 35.85 1.55 4.32
V-Guard Ind 1016.85 1023.00 996.55 1002.15 1001.20 0.95 0.09
Vaibhav Global 842.05 859.00 815.00 823.30 840.95 -17.65 -2.10
Vama Ind 20.60 20.60 19.50 20.35 19.75 0.60 3.04
Venkys 375.00 380.25 373.00 374.60 375.95 -1.35 -0.36
Vimta Labs 63.10 68.15 63.05 63.45 63.90 -0.45 -0.70
Vinaditya Trad 9.54 9.54 9.54 9.54 9.54 0.00 0.00
Websol Energy 32.50 32.60 30.55 31.20 31.10 0.10 0.32
Welspun Ent 292.00 303.30 292.00 295.00 295.50 -0.50 -0.17
Wonderla 334.20 335.00 323.25 325.35 329.95 -4.60 -1.39
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.