SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jul 12:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aadhaar Venture 0.55 0.55 0.55 0.55 0.53 0.02 3.77
Advanta 302.20 305.00 302.20 302.20 318.10 -15.90 -5.00
Aekta 28.20 29.50 28.20 29.50 29.50 0.00 0.00
AI Champdany 18.75 18.75 18.00 18.75 17.90 0.85 4.75
Alpha Hi-Tech 1.40 1.40 1.40 1.40 1.34 0.06 4.48
Anil 299.00 300.95 285.05 289.00 288.60 0.40 0.14
Archidply Ind 16.70 16.70 16.70 16.70 16.80 -0.10 -0.60
Arcotech 330.50 333.80 329.00 330.45 330.00 0.45 0.14
Aries Agro 87.00 87.85 86.65 87.00 86.65 0.35 0.40
Arnold Holdings 270.50 272.00 268.15 270.10 271.60 -1.50 -0.55
Asit C Mehta 46.10 46.10 46.10 46.10 45.20 0.90 1.99
Atlas Cycles 278.65 285.30 272.30 283.90 277.60 6.30 2.27
Austral Coke 0.97 0.97 0.97 0.97 1.02 -0.05 -4.90
Banaras Beads 36.25 36.25 36.00 36.00 37.00 -1.00 -2.70
Bartronics 11.55 11.63 11.35 11.60 11.94 -0.34 -2.85
Bharatiya Glob 4.71 4.71 4.71 4.71 4.49 0.22 4.90
Birla Pacific 0.47 0.47 0.47 0.47 0.45 0.02 4.44
Blazon Marbles 12.50 12.50 12.50 12.50 12.75 -0.25 -1.96
Bliss GVS 47.15 47.45 47.15 47.45 47.45 0.00 0.00
Bloom Dekor 14.05 14.05 14.05 14.05 14.65 -0.60 -4.10
Brahmanand Him 5.39 5.39 5.30 5.30 5.39 -0.09 -1.67
Brushman India 1.22 1.22 1.22 1.22 1.24 -0.02 -1.61
CARE 1153.95 1166.55 1153.00 1156.00 1151.55 4.45 0.39
Central Prov Rl 155.15 161.45 155.15 161.45 158.30 3.15 1.99
Centron Ind 25.95 25.95 25.95 25.95 26.45 -0.50 -1.89
CenturyPlyboard 89.80 90.50 88.00 88.00 89.55 -1.55 -1.73
Cheviot Company 382.00 388.00 380.00 380.00 379.75 0.25 0.07
Choksi Labs 10.83 10.83 10.83 10.83 11.39 -0.56 -4.92
ConfidencePetro 2.45 2.45 2.45 2.45 2.53 -0.08 -3.16
Cox & Kings 255.00 258.00 255.00 255.90 258.25 -2.35 -0.91
CRISIL 1884.50 1884.50 1829.00 1849.15 1876.80 -27.65 -1.47
Cupid Rubbers 12.76 12.85 12.76 12.85 13.25 -0.40 -3.02
D-Link India 71.50 73.30 71.00 71.50 73.70 -2.20 -2.99
Dredging Corp 444.00 459.35 444.00 456.95 444.40 12.55 2.82
Eastern Gases 24.50 24.60 24.50 24.60 22.40 2.20 9.82
Edynamics Sol 83.75 83.75 83.75 83.75 88.15 -4.40 -4.99
Eins Edutech 85.20 85.20 85.20 85.20 83.55 1.65 1.97
EPC Irrigation 195.00 195.00 192.10 195.00 193.70 1.30 0.67
Exdon Trading 63.20 63.20 63.20 63.20 62.00 1.20 1.94
Future Market 16.75 16.75 16.75 16.75 15.96 0.79 4.95
Garware Marine 34.70 34.70 34.70 34.70 34.05 0.65 1.91
Gateway Distri 236.00 236.00 230.30 233.00 233.70 -0.70 -0.30
Genera Agri 6.80 6.80 6.23 6.37 6.55 -0.18 -2.75
Global Vectra 32.50 32.50 32.50 32.50 32.50 0.00 0.00
Gravita India 73.05 73.50 72.50 73.50 72.65 0.85 1.17
Greenply Ind 826.00 855.00 813.00 824.60 826.55 -1.95 -0.24
Guj Meditech 5.25 5.25 5.25 5.25 5.12 0.13 2.54
Guj NRE (DVR) 5.50 5.80 5.50 5.79 5.59 0.20 3.58
Guj NRE Coke 11.90 11.90 11.40 11.70 11.71 -0.01 -0.09
Hanung Toys 31.10 31.15 28.65 29.10 29.70 -0.60 -2.02
Hind BioScience 1.00 1.00 1.00 1.00 1.04 -0.04 -3.85
ICRA 2739.00 2749.90 2700.00 2700.00 2706.30 -6.30 -0.23
Ind Tra Deco 0.30 0.30 0.30 0.30 0.29 0.01 3.45
Indiabulls Whol 21.00 21.00 20.45 20.95 21.50 -0.55 -2.56
Indosolar 6.81 7.10 6.75 6.81 7.07 -0.26 -3.68
Info Edge 699.20 699.20 699.20 699.20 692.25 6.95 1.00
Intl Conveyor 19.00 19.75 18.20 18.20 18.85 -0.65 -3.45
Intl Travel 230.25 231.00 228.00 228.00 230.25 -2.25 -0.98
Intrasoft Tech 46.35 46.40 45.00 45.00 49.00 -4.00 -8.16
Jay Energy 0.85 0.85 0.85 0.85 0.81 0.04 4.94
Jayant Mercanti 2.94 2.94 2.94 2.94 2.89 0.05 1.73
Jubilant Food 1293.30 1305.20 1279.25 1279.25 1293.30 -14.05 -1.09
Jubilant Ind 105.35 110.00 105.05 106.05 111.40 -5.35 -4.80
Just Dial 1571.00 1638.00 1570.00 1624.75 1626.00 -1.25 -0.08
Karuturi Global 1.87 1.90 1.81 1.87 1.89 -0.02 -1.06
Kaveri Seed 751.00 763.75 751.00 760.35 749.60 10.75 1.43
KDDL 161.40 161.70 154.00 161.70 154.00 7.70 5.00
Kesar Terminals 159.00 167.00 159.00 162.50 158.80 3.70 2.33
Kiran Vyapar 61.60 61.60 61.60 61.60 60.40 1.20 1.99
Linc PenandPlas 66.55 67.05 66.30 66.50 67.50 -1.00 -1.48
Madhur Ind 21.85 21.85 21.60 21.60 22.70 -1.10 -4.85
Mangalam Timber 12.24 12.24 12.24 12.24 11.66 0.58 4.97
Marico Kaya Ent 292.80 293.00 287.10 290.85 290.65 0.20 0.07
Max Alert Syste 177.60 180.75 177.60 180.75 182.50 -1.75 -0.96
MCX India 834.00 845.60 826.35 836.55 831.70 4.85 0.58
Medi-Caps 13.30 13.30 13.30 13.30 12.74 0.56 4.40
Moonbeam Ind 9.46 9.46 9.46 9.46 9.95 -0.49 -4.92
Naisargik Agri 160.20 160.20 160.20 160.20 168.60 -8.40 -4.98
Narbada Gems 6.36 6.36 6.36 6.36 6.69 -0.33 -4.93
Nath Seeds 8.80 9.65 8.80 9.65 9.24 0.41 4.44
Neha Intl 12.94 12.94 12.12 12.25 12.75 -0.50 -3.92
Nicco Parks 14.40 14.86 14.40 14.60 14.64 -0.04 -0.27
Nitin Fire Prot 64.50 64.90 64.05 64.45 64.55 -0.10 -0.15
NovaGold Petro 0.54 0.54 0.54 0.54 0.52 0.02 3.85
Novopan 45.45 45.45 45.45 45.45 41.35 4.10 9.92
Nyssa Corp 75.10 75.10 75.10 75.10 79.00 -3.90 -4.94
Omega Ag-Seeds 14.50 14.50 14.50 14.50 14.25 0.25 1.75
Omkar Overseas 2.65 2.65 2.55 2.55 2.60 -0.05 -1.92
Oriental Veneer 92.95 92.95 92.95 92.95 88.55 4.40 4.97
Patels Airtemp 80.85 80.85 78.25 80.00 82.90 -2.90 -3.50
Pawansut 86.00 89.00 83.15 83.15 87.50 -4.35 -4.97
Pochiraju Ind 16.00 16.40 15.70 16.40 16.41 -0.01 -0.06
Polymechplast 5.89 5.89 5.89 5.89 5.61 0.28 4.99
Premier Energy 9.75 9.75 9.75 9.75 10.25 -0.50 -4.88
Prima Agro 5.19 5.19 5.19 5.19 4.95 0.24 4.85
Rajasthan Gases 11.29 11.29 11.29 11.29 11.88 -0.59 -4.97
Readymade Steel 335.10 344.00 333.50 333.50 334.10 -0.60 -0.18
Riddhi Siddhi 414.90 415.00 414.05 414.05 409.10 4.95 1.21
Rushil Decor 44.45 44.50 44.45 44.50 42.85 1.65 3.85
Rutron Inter 7.05 7.05 7.05 7.05 7.04 0.01 0.14
Sahyadri Ind 58.00 58.00 58.00 58.00 58.00 0.00 0.00
Sancia Global 1.60 1.60 1.60 1.60 1.57 0.03 1.91
Sanco Trans 249.00 255.00 249.00 255.00 261.00 -6.00 -2.30
Sarda Plywood 25.00 25.00 25.00 25.00 24.00 1.00 4.17
SBI MF ETF 320.00 320.00 309.90 310.00 263.50 46.50 17.65
Shilp Gravures 38.90 40.70 37.10 38.90 36.65 2.25 6.14
Shree Surgovind 9.80 9.80 9.80 9.80 9.34 0.46 4.93
Shri Aster 9.60 9.60 9.60 9.60 10.10 -0.50 -4.95
Skipper 41.70 41.70 41.70 41.70 39.85 1.85 4.64
Southern BioTec 6.50 6.50 6.15 6.15 6.39 -0.24 -3.76
Stylam Ind 34.25 34.25 33.75 33.75 34.80 -1.05 -3.02
Sukhjit Starch 225.00 274.90 225.00 263.00 260.00 3.00 1.15
Sun And Shine 49.40 49.40 49.40 49.40 52.00 -2.60 -5.00
Sun Techno 0.33 0.33 0.31 0.31 0.32 -0.01 -3.13
Surana Ventures 66.05 67.95 66.00 67.45 65.00 2.45 3.77
Synthiko Foils 20.40 20.40 20.40 20.40 20.80 -0.40 -1.92
Talwalkars Fitn 200.60 203.20 200.00 200.80 199.60 1.20 0.60
Taneja Aerospac 37.05 37.50 37.05 37.20 38.65 -1.45 -3.75
Thomas Cook 118.00 120.00 117.85 118.85 114.40 4.45 3.89
Timbor Home 13.40 13.40 12.30 12.85 12.85 0.00 0.00
Timex Group Ind 14.75 14.75 14.70 14.70 15.00 -0.30 -2.00
Titan Company 332.70 334.90 330.65 332.75 332.65 0.10 0.03
Transcorp Intl 49.70 49.80 49.70 49.80 47.45 2.35 4.95
Trinethra Infra 0.81 0.81 0.81 0.81 0.82 -0.01 -1.22
Tube Investment 301.45 306.00 301.35 303.50 298.15 5.35 1.79
Uniply Ind 5.40 5.40 5.40 5.40 5.58 -0.18 -3.23
Universal Starc 29.95 30.00 29.95 30.00 30.00 0.00 0.00
V-Guard Ind 743.00 743.00 727.10 727.10 738.70 -11.60 -1.57
Vaibhav Global 845.00 856.30 820.00 850.00 868.60 -18.60 -2.14
Vama Ind 11.46 11.46 10.94 10.94 11.46 -0.52 -4.54
VBC Industries 6.58 6.58 6.58 6.58 6.71 -0.13 -1.94
VCU Data Mgmt 32.00 37.50 32.00 37.50 31.95 5.55 17.37
Venkys 534.55 534.55 525.00 526.15 523.35 2.80 0.54
Vimta Labs 98.50 98.50 97.25 97.90 98.00 -0.10 -0.10
Websol Energy 24.50 24.50 22.75 22.75 23.75 -1.00 -4.21
Welspun Ent 159.30 159.30 159.30 159.30 144.85 14.45 9.98
Wonderla 220.10 222.50 217.85 222.10 219.70 2.40 1.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close