Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aadhaar Venture 0.39 0.39 0.38 0.38 0.39 -0.01 -2.56
Advanta 157.80 163.05 157.80 160.90 157.80 3.10 1.96
Aekta 28.50 29.05 28.10 28.95 29.15 -0.20 -0.69
Ajwa Fun World 6.45 6.45 6.45 6.45 6.45 0.00 0.00
Alchemist 43.00 43.65 42.00 42.70 42.70 0.00 0.00
Alpha Graphic 19.00 19.35 18.50 18.50 18.45 0.05 0.27
Alpha Hi-Tech 0.77 0.77 0.75 0.75 0.77 -0.02 -2.60
Anil 140.00 142.50 138.00 138.20 138.20 0.00 0.00
Apte Amalgam 140.00 140.00 140.00 140.00 146.65 -6.65 -4.53
Archidply Ind 10.15 10.33 10.15 10.33 9.84 0.49 4.98
Arcotech 185.10 198.00 183.00 192.65 182.50 10.15 5.56
Aries Agro 64.45 72.75 64.45 66.15 63.35 2.80 4.42
Arnold Holdings 235.00 236.80 233.50 234.90 234.25 0.65 0.28
Atlas Cycles 251.00 255.85 247.00 247.65 250.80 -3.15 -1.26
Austral Coke 0.63 0.63 0.58 0.60 0.60 0.00 0.00
Banaras Beads 29.95 31.00 29.90 30.45 31.35 -0.90 -2.87
Bartronics 7.80 7.99 7.60 7.80 7.90 -0.10 -1.27
Bharatiya Glob 7.60 7.65 7.19 7.43 7.51 -0.08 -1.07
Binny Mills 513.00 513.00 490.00 490.00 490.00 0.00 0.00
Birla Pacific 0.50 0.50 0.50 0.50 0.52 -0.02 -3.85
Blazon Marbles 45.80 47.00 44.05 45.25 45.50 -0.25 -0.55
Bliss GVS 48.75 49.85 48.50 49.30 48.95 0.35 0.72
CARE 790.00 814.00 790.00 809.45 794.80 14.65 1.84
Centron Ind 43.90 44.55 42.70 44.55 42.45 2.10 4.95
CenturyPlyboard 34.90 34.90 33.00 33.20 33.60 -0.40 -1.19
Cheviot Company 303.10 313.95 303.10 311.30 313.25 -1.95 -0.62
Choksi Labs 7.61 7.92 7.61 7.60 7.72 -0.12 -1.55
ConfidencePetro 1.92 2.14 1.92 2.09 2.08 0.01 0.48
Cox & Kings 153.00 154.95 151.45 152.15 152.45 -0.30 -0.20
CRISIL 1245.00 1260.00 1220.00 1223.75 1233.65 -9.90 -0.80
Cupid Rubbers 9.65 10.28 9.60 9.74 9.72 0.02 0.21
D-Link India 31.20 31.65 30.05 30.50 31.60 -1.10 -3.48
Deco Mica 8.37 8.37 8.37 8.37 8.81 -0.44 -4.99
DFM Foods 328.95 329.85 322.00 324.75 325.00 -0.25 -0.08
Dhenu Buildcon 3.36 3.36 3.36 3.36 3.30 0.06 1.82
Dredging Corp 319.00 338.90 319.00 322.90 316.15 6.75 2.14
Eastern Gases 14.60 14.60 14.25 14.25 15.00 -0.75 -5.00
Edynamics Sol 196.90 196.90 196.90 196.90 193.05 3.85 1.99
Eins Edutech 19.80 19.80 19.80 19.80 18.90 0.90 4.76
Elegant Flori 4.85 5.35 4.85 5.25 5.10 0.15 2.94
EPC Irrigation 114.50 117.80 110.50 111.15 114.50 -3.35 -2.93
Esaar (India) 49.00 50.60 47.70 50.60 49.95 0.65 1.30
Exdon Trading 18.25 18.25 18.25 18.25 17.90 0.35 1.96
Foundry Fuel 8.55 8.55 8.55 8.85 8.55 0.30 3.51
Future Market 9.85 10.87 9.85 10.12 10.36 -0.24 -2.32
Garware Marine 16.09 16.09 16.05 16.09 15.78 0.31 1.96
Gateway Distri 177.95 183.00 176.10 179.45 175.60 3.85 2.19
Genera Agri 7.49 7.49 7.49 7.49 7.64 -0.15 -1.96
Global Vectra 16.65 16.65 16.05 16.30 16.70 -0.40 -2.40
Gravita India 36.20 36.25 35.10 35.40 35.55 -0.15 -0.42
Greenply Ind 409.00 410.00 404.85 409.80 408.05 1.75 0.43
Guj Meditech 12.50 12.50 12.50 12.50 12.50 0.00 0.00
Guj NRE (DVR) 5.20 5.38 4.90 5.11 5.23 -0.12 -2.29
Guj NRE Coke 11.71 11.95 11.38 11.43 11.71 -0.28 -2.39
Hanung Toys 23.00 23.20 22.60 22.75 22.75 0.00 0.00
Hind BioScience 1.10 1.10 1.02 1.02 1.07 -0.05 -4.67
ICRA 1900.00 1909.00 1881.00 1881.00 1889.95 -8.95 -0.47
Indiabulls Whol 19.10 19.50 18.50 18.95 19.55 -0.60 -3.07
Indosolar 1.90 1.90 1.77 1.89 1.83 0.06 3.28
Info Edge 580.05 586.00 580.05 582.10 582.60 -0.50 -0.09
Intl Conveyor 14.00 15.26 13.90 15.25 14.55 0.70 4.81
Intl Travel 173.50 178.25 172.00 173.85 174.95 -1.10 -0.63
Intrasoft Tech 44.75 45.45 43.00 43.10 43.00 0.10 0.23
IST Ltd 255.00 255.00 251.05 254.75 250.00 4.75 1.90
Jay Energy 0.79 0.87 0.79 0.83 0.83 0.00 0.00
Jayant Mercanti 11.78 11.78 11.78 11.78 12.02 -0.24 -2.00
Jayavant Prod 55.00 55.00 55.00 55.00 54.00 1.00 1.85
Jubilant Food 975.05 994.00 963.10 977.60 972.25 5.35 0.55
Jubilant Ind 80.00 87.00 78.00 85.00 82.35 2.65 3.22
Just Dial 1276.30 1283.60 1240.00 1247.35 1260.70 -13.35 -1.06
Karma Energy 14.90 14.95 14.80 14.95 14.24 0.71 4.99
Karnimata Cold 22.10 22.15 20.30 20.30 22.15 -1.85 -8.35
Karuturi Global 1.54 1.60 1.54 1.56 1.56 0.00 0.00
Kaveri Seed 623.55 631.05 615.10 626.90 615.35 11.55 1.88
KDDL 75.15 75.15 75.15 75.15 78.80 -3.65 -4.63
Kesar Terminals 86.05 87.00 84.15 84.30 85.05 -0.75 -0.88
Kiran Vyapar 58.90 60.50 58.90 58.90 61.95 -3.05 -4.92
Linc PenandPlas 56.35 57.80 56.00 56.10 56.40 -0.30 -0.53
Lippi System 12.75 12.75 12.75 12.95 12.70 0.25 1.97
Looks Health 97.70 97.70 97.70 97.70 95.85 1.85 1.93
Madhur Ind 25.50 25.70 24.80 25.45 24.55 0.90 3.67
Mangalam Timber 9.17 9.95 9.17 9.94 9.65 0.29 3.01
MCS 5.60 5.60 5.60 5.60 5.34 0.26 4.87
MCX India 581.70 585.40 563.55 565.65 579.50 -13.85 -2.39
Medi-Caps 10.99 11.25 10.50 10.51 10.50 0.01 0.10
Mega Corp 0.30 0.30 0.30 0.30 0.29 0.01 3.45
Mercury Metals 5.52 5.52 5.52 5.52 5.62 -0.10 -1.78
Moonbeam Ind 13.50 13.98 13.45 13.45 13.72 -0.27 -1.97
Nagarjuna Ag 2.39 2.39 2.39 2.39 2.43 -0.04 -1.65
Nath Seeds 3.94 3.96 3.94 3.96 3.78 0.18 4.76
Neha Intl 12.20 12.50 12.00 12.40 12.40 0.00 0.00
Nicco Parks 13.29 13.29 12.95 13.00 13.01 -0.01 -0.08
Nitin Fire Prot 59.75 59.85 55.35 56.25 59.15 -2.90 -4.90
North Eastern 70.50 70.50 70.00 70.00 69.90 0.10 0.14
Novopan 33.50 33.50 33.50 33.50 33.05 0.45 1.36
NR Intl 2.09 2.09 2.09 2.28 2.18 0.10 4.59
Nyssa Corp 55.60 55.60 55.60 55.60 54.55 1.05 1.92
Omkar Overseas 1.20 1.20 1.11 1.11 1.15 -0.04 -3.48
Patels Airtemp 52.60 58.95 52.60 57.00 54.35 2.65 4.88
Pawansut 190.00 190.00 181.00 181.00 187.90 -6.90 -3.67
Pearl Agri 365.00 365.00 352.05 352.05 370.55 -18.50 -4.99
Pearl Elect 401.55 401.80 363.60 363.60 382.70 -19.10 -4.99
PFL Infotech 741.50 741.50 720.00 738.30 737.85 0.45 0.06
Pochiraju Ind 8.80 9.19 8.80 9.06 8.96 0.10 1.12
Polymechplast 4.17 4.33 4.17 4.18 4.25 -0.07 -1.65
Premier Energy 10.08 10.08 9.26 10.01 9.60 0.41 4.27
Provestment 7.19 7.19 7.19 7.50 7.19 0.31 4.31
Rammaica 7.23 7.23 7.22 7.22 7.60 -0.38 -5.00
Readymade Steel 279.00 279.00 272.00 272.00 274.40 -2.40 -0.87
Real Realty 5.90 5.90 5.90 5.90 5.87 0.03 0.51
Redex Protech 6.00 6.00 6.00 5.95 5.95 0.00 0.00
Riddhi Siddhi 315.00 317.95 313.00 314.05 318.55 -4.50 -1.41
Rushil Decor 44.75 53.50 43.80 53.50 44.60 8.90 19.96
Rutron Inter 7.15 7.15 7.15 7.15 7.15 0.00 0.00
S V Global Mill 85.00 86.10 84.50 85.00 82.00 3.00 3.66
Sahyadri Ind 36.40 37.50 36.00 36.50 37.45 -0.95 -2.54
Sancia Global 1.17 1.17 1.17 1.17 1.12 0.05 4.46
Sanco Trans 209.00 209.00 209.00 209.00 201.00 8.00 3.98
Sarda Plywood 13.40 13.61 13.40 13.60 13.88 -0.28 -2.02
SBI MF ETF 231.88 231.88 231.88 231.88 227.04 4.84 2.13
Schneider Elect 135.00 139.00 132.00 135.50 138.00 -2.50 -1.81
Shilp Gravures 32.25 32.25 32.25 32.25 32.65 -0.40 -1.23
Shree Surgovind 14.10 14.10 14.10 14.10 14.80 -0.70 -4.73
Shri Aster 8.11 9.28 8.09 8.65 8.51 0.14 1.65
Simran Farms 13.50 14.00 13.50 14.00 14.01 -0.01 -0.07
Southern BioTec 5.27 5.30 4.91 4.92 5.00 -0.08 -1.60
Srinivasa Hatch 55.00 55.00 52.00 53.00 53.00 0.00 0.00
Stylam Ind 22.75 23.45 21.25 22.45 23.25 -0.80 -3.44
Suchak Trading 19.15 19.15 19.15 19.15 18.78 0.37 1.97
Sukhjit Starch 235.05 236.00 233.00 235.00 236.95 -1.95 -0.82
Sun And Shine 70.95 70.95 70.95 70.95 73.50 -2.55 -3.47
Sun Techno 0.23 0.23 0.23 0.23 0.24 -0.01 -4.17
Sunil Agro Food 16.70 16.70 16.70 16.70 17.40 -0.70 -4.02
Surana Ventures 17.75 18.00 17.70 18.00 17.75 0.25 1.41
Svaraj Trading 34.20 34.20 34.20 34.20 33.55 0.65 1.94
Talwalkars Fitn 169.05 173.75 168.00 170.15 169.75 0.40 0.24
Taneja Aerospac 26.40 26.80 26.15 26.80 25.55 1.25 4.89
Thomas Cook 103.05 103.50 101.80 102.85 102.85 0.00 0.00
Timbor Home 12.00 12.25 11.62 12.21 11.72 0.49 4.18
Timex Group Ind 11.44 12.29 11.30 12.00 11.31 0.69 6.10
Tirupati Starch 6.04 6.04 6.04 6.04 5.77 0.27 4.68
Titan Bio-Tech 17.00 18.40 17.00 18.25 17.55 0.70 3.99
Titan Company 261.00 266.25 252.15 255.90 260.90 -5.00 -1.92
Tobu Enterprise 13.19 13.19 13.19 13.19 13.88 -0.69 -4.97
Trinethra Infra 0.54 0.54 0.54 0.54 0.55 -0.01 -1.82
Tube Investment 197.00 199.50 192.60 194.00 197.00 -3.00 -1.52
Uniply Ind 5.24 5.24 5.23 5.23 5.50 -0.27 -4.91
Universal Starc 15.75 15.75 15.75 15.75 16.15 -0.40 -2.48
V-Guard Ind 502.10 502.65 489.95 490.95 497.90 -6.95 -1.40
Vaibhav Global 762.30 776.90 752.00 768.90 751.35 17.55 2.34
VBC Industries 3.47 3.47 3.20 3.20 3.31 -0.11 -3.32
Venkys 515.00 523.50 513.00 518.25 511.65 6.60 1.29
Vimta Labs 104.00 109.90 95.10 96.40 104.00 -7.60 -7.31
Vishvjyoti Trad 27.90 27.90 27.90 27.90 27.90 0.00 0.00
VMS Industries 27.25 27.25 27.25 27.25 27.30 -0.05 -0.18
Websol Energy 9.20 9.48 9.00 9.48 9.04 0.44 4.87

NEWS FLASH

  • ACC Says : Do Not See Major Improvement In Cement Market In Near-term
  • ACC Says : Q1 PAT Includes Tax Writeback Of Rs 113 Cr
  • ACC Says : Ind Didn't See Any Improvement In Infra Development In Q1
  • ACC Q1 : Cons EBITDA Margin At 12.3% Vs 15.4% (YoY)
  • ACC Q1 : Cons EBITDA At Rs 365 Cr Vs Rs 446 Cr (YoY)
  • ACC Q1 : Sales Volume At 6.48 mt Vs 6.42 mt (YoY)
  • ACC Q1 : Cons EBITDA Margin At 12.3% Vs CNBC-TV18 Poll Of 14.4%
  • ACC Q1 : Cons EBITDA At Rs 365 Cr Vs CNBC-TV18 Poll Of Rs 445 Cr
  • ACC Q1 : Cons Net Sales At Rs 2,967.1 Cr Vs Rs 2,906 Cr (YoY)
  • ACC Q1 : Cons Net Profit At Rs 399.8 Cr Vs Rs 438.3 Cr (YoY)
  • ACC Q1 : Volume At 6.48 mt Vs 6.42 mt (YoY)

Now Playing

OVERDRIVE

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.