MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 May 15:45

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price		 Prv
Price		 Change % Chg
Advanta
781.95 781.95 761.10 766.50 777.60 -11.10 -1.43
Aekta
36.65 36.65 34.00 34.00 35.00 -1.00 -2.86
AI Champdany
20.75 20.75 20.75 20.75 20.90 -0.15 -0.72
Alchemist
45.05 45.35 45.00 45.30 45.70 -0.40 -0.88
Alpha Graphic
21.00 21.00 21.00 21.00 21.00 0.00 0.00
Anil
145.00 145.00 139.80 139.80 145.00 -5.20 -3.59
APW President
104.50 107.75 102.40 104.40 106.50 -2.10 -1.97
Arcotech
108.00 108.00 103.25 106.60 104.70 1.90 1.81
Aries Agro
42.10 42.85 41.20 41.70 42.65 -0.95 -2.23
Atlas Cycles
301.55 304.50 295.45 296.55 298.50 -1.95 -0.65
Banaras Beads
29.20 29.20 29.10 29.10 30.00 -0.90 -3.00
Bliss GVS
32.40 32.95 31.55 32.55 31.75 0.80 2.52
CARE
720.20 737.00 720.00 728.65 718.35 10.30 1.43
Centron Ind
94.00 97.70 94.00 95.00 96.05 -1.05 -1.09
CenturyPlyboard
54.95 54.95 54.00 54.00 53.95 0.05 0.09
Cheviot Company
307.95 307.95 304.00 306.00 304.00 2.00 0.66
Confidence Trad
314.70 326.00 314.55 325.10 331.00 -5.90 -1.78
Cox & Kings
118.00 118.60 115.00 115.25 118.50 -3.25 -2.74
CRISIL
980.00 980.00 965.10 967.80 971.05 -3.25 -0.33
D-Link India
33.55 33.70 32.50 32.65 33.60 -0.95 -2.83
DFM Foods
175.00 175.00 175.00 175.00 177.10 -2.10 -1.19
Dhenu Buildcon
38.85 38.85 38.85 38.85 39.60 -0.75 -1.89
Dredging Cor
226.05 228.50 223.90 224.40 225.35 -0.95 -0.42
EPC Irrigation
127.80 129.00 126.10 127.50 125.20 2.30 1.84
Esaar (India) L
23.45 23.45 23.45 23.45 23.00 0.45 1.96
Gateway Distri
124.40 124.40 121.50 122.35 122.05 0.30 0.25
Grandma Trading
144.40 144.40 144.40 144.40 137.55 6.85 4.98
Gravita India
30.50 30.50 29.90 29.90 30.25 -0.35 -1.16
Greenply Ind
405.00 405.00 390.00 391.90 406.75 -14.85 -3.65
Hanung Toys
125.30 126.10 123.60 124.30 124.80 -0.50 -0.40
ICRA
1077.95 1077.95 1055.00 1064.65 1057.25 7.40 0.70
Info Edge
380.60 384.00 380.05 380.20 380.60 -0.40 -0.11
Int Travel Hous
155.00 155.00 152.05 152.05 155.00 -2.95 -1.90
Intrasoft Tech
49.80 49.80 49.65 49.65 47.65 2.00 4.20
IST Ltd
235.00 235.00 235.00 235.00 240.00 -5.00 -2.08
Jolly Board
772.00 772.00 740.00 748.00 770.00 -22.00 -2.86
Jubilant Food
1091.05 1118.80 1074.40 1113.25 1090.20 23.05 2.11
Jubilant Ind
99.50 103.90 99.00 100.00 97.60 2.40 2.46
Jupiter Infomed
25.20 25.20 25.20 25.20 25.00 0.20 0.80
Kaveri Seed Co
1295.00 1305.00 1279.00 1287.20 1277.55 9.65 0.76
Kesar Terminals
49.60 49.60 49.25 49.25 50.00 -0.75 -1.50
Lakhotia Poly
35.00 35.00 35.00 35.00 35.00 0.00 0.00
Linc PenandPlas
39.15 40.00 38.50 38.85 39.70 -0.85 -2.14
MCX India
940.60 945.00 933.25 935.15 943.50 -8.35 -0.89
Nicco Parks
20.80 22.20 20.75 22.20 21.80 0.40 1.83
Nitin Fire Prot
65.00 65.00 63.00 64.55 62.70 1.85 2.95
North Eastern
67.15 67.15 65.30 66.55 65.30 1.25 1.91
Novopan
29.35 29.35 29.35 29.35 30.00 -0.65 -2.17
Patels Airtemp
38.45 39.00 37.05 39.00 38.10 0.90 2.36
Pearl Agri
74.70 74.70 74.70 74.70 73.25 1.45 1.98
Pearl Elect
36.60 36.60 36.60 36.60 35.90 0.70 1.95
PFL Infotech
50.90 56.20 50.90 56.00 53.55 2.45 4.58
Rammaica
73.00 76.00 73.00 75.00 74.95 0.05 0.07
Ravinay Trading
504.00 504.00 504.00 504.00 529.90 -25.90 -4.89
Readymade Steel
70.00 71.40 67.35 68.75 70.40 -1.65 -2.34
Riddhi Siddhi G
287.00 297.95 287.00 293.05 294.00 -0.95 -0.32
Rushil Decor
45.00 45.30 43.35 44.05 45.60 -1.55 -3.40
Rutron Inter
268.65 268.65 268.20 268.25 268.50 -0.25 -0.09
Sahyadri Ind
45.25 46.25 45.25 46.25 45.90 0.35 0.76
Shilp Gravures
30.55 30.55 30.55 30.55 30.75 -0.20 -0.65
Srinivasa Hatch
59.00 59.00 59.00 59.00 58.20 0.80 1.37
Stylam Ind
27.50 27.50 27.50 27.50 28.45 -0.95 -3.34
Sukhjit Starch
208.00 209.00 208.00 209.00 207.00 2.00 0.97
Surana Ventures
31.00 32.75 31.00 31.00 29.80 1.20 4.03
Talwalkars Fitn
158.80 159.25 150.00 151.10 158.80 -7.70 -4.85
Taneja Aerospac
21.95 22.00 21.35 22.00 22.05 -0.05 -0.23
Thomas Cook
61.30 62.55 58.50 59.15 61.75 -2.60 -4.21
Titan Ind
272.00 276.85 264.50 275.10 271.45 3.65 1.34
Trade Wings
118.00 118.00 113.10 113.10 119.00 -5.90 -4.96
Transcorp Int
29.50 29.50 29.50 29.50 30.95 -1.45 -4.68
Tube Investment
158.75 159.50 153.60 154.55 158.20 -3.65 -2.31
Universal Starc
23.85 23.85 23.85 23.85 25.10 -1.25 -4.98
V-Guard Ind
496.50 497.00 489.00 491.90 494.00 -2.10 -0.43
Venkys
544.00 544.00 523.00 525.10 538.60 -13.50 -2.51
Vimta Labs
22.50 22.50 21.55 21.70 22.10 -0.40 -1.81
VMS Industries
24.90 25.05 24.90 25.05 24.60 0.45 1.83
Welspun Global
57.65 58.00 57.00 57.00 57.00 0.00 0.00
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 20, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Spot, match fixing to be criminal offence under law: Sibal. Is this too little too late?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window