SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
20 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aadhaar Venture 0.94 0.94 0.93 0.94 0.93 0.01 1.08
Achal Invest 500.00 500.00 494.75 495.15 494.95 0.20 0.04
Advanta 315.00 323.80 305.00 306.40 312.70 -6.30 -2.01
Aekta 28.45 28.50 26.00 28.00 28.65 -0.65 -2.27
AI Champdany 19.90 19.90 18.25 18.25 19.20 -0.95 -4.95
Alchemist 46.75 46.75 43.00 44.50 45.70 -1.20 -2.63
Alpha Hi-Tech 2.09 2.09 2.09 2.09 2.05 0.04 1.95
Anil 268.20 275.00 265.20 267.40 272.90 -5.50 -2.02
Archidply Ind 21.15 23.40 20.50 21.25 19.95 1.30 6.52
Arcotech 367.00 369.90 365.40 366.50 367.05 -0.55 -0.15
Aries Agro 82.30 84.30 82.00 83.05 81.35 1.70 2.09
Arnold Holdings 268.50 270.35 268.00 270.10 268.25 1.85 0.69
Asit C Mehta 47.75 47.75 47.75 47.75 50.25 -2.50 -4.98
Atlas Cycles 257.90 277.85 256.55 267.30 253.25 14.05 5.55
Austral Coke 0.83 0.89 0.83 0.89 0.85 0.04 4.71
Bartronics 10.01 10.79 10.01 10.52 10.31 0.21 2.04
Bharatiya Glob 5.24 5.75 5.24 5.75 5.51 0.24 4.36
Binny Mills 373.50 404.50 373.50 400.00 408.80 -8.80 -2.15
Birla Pacific 0.64 0.64 0.61 0.61 0.64 -0.03 -4.69
Blazon Marbles 9.32 9.32 9.32 9.32 9.51 -0.19 -2.00
Bliss GVS 46.75 55.50 46.60 52.35 46.25 6.10 13.19
Brahmanand Him 5.35 5.60 5.35 5.59 5.35 0.24 4.49
CARE 1300.00 1313.00 1275.00 1283.85 1289.70 -5.85 -0.45
Central Prov Rl 179.50 180.45 163.60 174.45 171.90 2.55 1.48
Centron Ind 19.50 19.50 19.50 19.50 19.85 -0.35 -1.76
CenturyPlyboard 86.85 90.90 85.10 88.80 86.40 2.40 2.78
Cheviot Company 345.95 346.00 335.00 335.95 338.85 -2.90 -0.86
Choksi Labs 10.05 10.08 9.12 9.32 9.60 -0.28 -2.92
Confidence Fin 4.52 4.52 4.52 4.52 4.44 0.08 1.80
ConfidencePetro 2.29 2.41 2.19 2.22 2.30 -0.08 -3.48
Cox & Kings 297.65 308.60 289.90 303.85 295.00 8.85 3.00
CRISIL 1878.25 1889.90 1860.00 1877.75 1874.10 3.65 0.19
Crown Tours 86.45 86.45 86.45 86.45 90.95 -4.50 -4.95
Cupid Rubbers 16.05 17.22 16.05 16.61 16.40 0.21 1.28
D-Link India 94.00 96.25 90.00 96.15 91.70 4.45 4.85
DFM Foods 289.95 289.95 265.20 273.75 272.75 1.00 0.37
Dredging Corp 425.00 445.90 420.40 429.05 422.80 6.25 1.48
Eastern Gases 35.00 35.70 32.70 35.25 34.00 1.25 3.68
Edynamics Sol 52.60 52.60 52.60 52.60 53.65 -1.05 -1.96
Eins Edutech 114.25 114.25 114.25 114.25 112.05 2.20 1.96
EPC Irrigation 180.00 184.95 179.95 183.80 182.20 1.60 0.88
Esaar (India) 51.15 62.30 50.65 62.25 51.95 10.30 19.83
Exdon Trading 84.60 84.60 84.60 84.60 82.95 1.65 1.99
Fruition Vent 14.50 16.97 13.60 14.03 14.46 -0.43 -2.97
Future Market 13.70 14.40 12.40 13.45 13.70 -0.25 -1.82
Galaxy Agrico 17.80 17.80 17.80 17.80 17.50 0.30 1.71
Garware Marine 41.15 41.15 41.15 41.15 41.95 -0.80 -1.91
Gateway Distri 260.00 270.75 259.00 261.30 256.20 5.10 1.99
GCM Commodity 15.00 15.20 14.00 15.20 14.50 0.70 4.83
Genera Agri 7.09 7.09 6.11 6.32 6.51 -0.19 -2.92
Global Vectra 45.35 45.35 45.35 45.35 43.20 2.15 4.98
Grandma Trading 259.00 259.00 258.90 259.00 258.90 0.10 0.04
Gravita India 78.30 85.65 76.20 81.85 76.70 5.15 6.71
Greenply Ind 928.00 951.00 910.00 911.00 911.05 -0.05 -0.01
Guj Meditech 5.67 5.94 5.65 5.92 5.94 -0.02 -0.34
Guj NRE (DVR) 5.22 5.22 5.00 5.15 4.98 0.17 3.41
Guj NRE Coke 10.55 10.55 10.00 10.11 10.45 -0.34 -3.25
Hanung Toys 24.10 25.15 24.10 24.80 24.90 -0.10 -0.40
Hind BioScience 1.01 1.11 1.01 1.11 1.06 0.05 4.72
ICRA 2609.80 2609.80 2579.15 2598.00 2585.60 12.40 0.48
Indiabulls Whol 18.25 19.75 18.25 19.20 19.20 0.00 0.00
Indosolar 7.50 7.68 7.50 7.68 7.32 0.36 4.92
Info Edge 769.70 778.95 760.00 762.45 777.50 -15.05 -1.94
Intl Conveyor 16.15 17.15 16.05 16.05 16.85 -0.80 -4.75
Intl Travel 239.10 254.85 239.10 251.15 240.00 11.15 4.65
Intrasoft Tech 46.20 49.30 46.20 46.65 48.20 -1.55 -3.22
IST Ltd 340.00 340.00 332.00 332.00 347.95 -15.95 -4.58
Jay Energy 0.47 0.47 0.47 0.47 0.49 -0.02 -4.08
Jayant Mercanti 5.41 5.47 4.95 5.47 5.21 0.26 4.99
Jayavant Prod 50.80 50.80 50.80 50.80 48.40 2.40 4.96
Jubilant Food 1244.90 1275.00 1221.00 1270.45 1246.25 24.20 1.94
Jubilant Ind 90.10 95.00 90.10 93.50 91.15 2.35 2.58
Just Dial 1755.00 1807.20 1755.00 1775.50 1735.05 40.45 2.33
Karma Energy 17.10 17.55 16.10 17.00 16.75 0.25 1.49
Karuturi Global 1.55 1.57 1.46 1.46 1.53 -0.07 -4.58
Kaveri Seed 821.20 829.95 814.65 826.65 822.80 3.85 0.47
KDDL 157.00 157.55 150.00 151.90 150.05 1.85 1.23
Kesar Terminals 287.00 300.95 281.00 287.25 294.70 -7.45 -2.53
Kiran Vyapar 63.05 63.05 59.40 61.00 62.25 -1.25 -2.01
Kridhan Infra 320.15 328.00 316.00 318.25 320.75 -2.50 -0.78
Linc PenandPlas 78.35 84.00 78.35 82.80 79.60 3.20 4.02
Lippi System 15.75 15.80 15.75 15.75 16.20 -0.45 -2.78
Looks Health 60.00 63.00 58.90 63.00 62.00 1.00 1.61
Madhur Ind 24.30 24.30 20.90 23.00 22.40 0.60 2.68
Maestros Elect 13.35 13.35 13.10 13.10 13.35 -0.25 -1.87
Mangalam Timber 10.35 10.50 10.35 10.50 10.31 0.19 1.84
Marico Kaya Ent 404.70 448.40 404.00 448.40 407.65 40.75 10.00
Max Alert Syste 187.40 187.50 186.90 187.00 187.30 -0.30 -0.16
MCS 7.77 7.77 7.77 7.77 7.50 0.27 3.60
MCX India 838.80 849.70 828.70 834.45 846.05 -11.60 -1.37
Medi-Caps 13.00 13.00 12.61 12.65 13.14 -0.49 -3.73
Mega Corp 0.57 0.57 0.57 0.57 0.59 -0.02 -3.39
Moonbeam Ind 6.60 7.23 6.60 7.23 6.89 0.34 4.93
Nagarjuna Ag 3.99 4.05 3.99 4.05 3.99 0.06 1.50
Naisargik Agri 84.25 84.25 84.25 84.25 85.95 -1.70 -1.98
Naolin Ent 17.85 17.85 17.85 17.85 19.80 -1.95 -9.85
Nath Seeds 7.72 8.38 7.72 8.08 7.99 0.09 1.13
Neha Intl 12.00 12.01 12.00 12.01 11.44 0.57 4.98
Nicco Parks 15.50 16.60 15.50 16.60 15.87 0.73 4.60
Nitin Fire Prot 62.35 64.80 62.35 62.80 62.10 0.70 1.13
NovaGold Petro 0.78 0.78 0.78 0.78 0.75 0.03 4.00
Novopan 41.25 41.60 41.25 41.60 40.80 0.80 1.96
NR Intl 3.19 3.19 3.19 3.19 3.35 -0.16 -4.78
Nyssa Corp 88.80 88.85 84.00 88.25 87.50 0.75 0.86
Omega Ag-Seeds 13.00 14.25 13.00 13.01 13.90 -0.89 -6.40
Omkar Overseas 2.19 2.19 1.99 1.99 2.09 -0.10 -4.78
Orient Beverage 43.90 43.90 43.90 43.90 41.85 2.05 4.90
Oriental Veneer 132.65 132.65 132.65 132.65 130.05 2.60 2.00
Patels Airtemp 93.00 96.25 93.00 95.65 92.50 3.15 3.41
Pawansut 52.60 52.60 52.60 52.60 55.35 -2.75 -4.97
Pearl Agri 52.40 52.40 49.80 49.90 52.30 -2.40 -4.59
Pearl Elect 51.00 52.00 50.40 51.45 52.00 -0.55 -1.06
PFL Infotech 680.00 688.00 680.00 687.95 688.90 -0.95 -0.14
Pochiraju Ind 19.20 19.20 19.20 19.20 18.30 0.90 4.92
Polymechplast 5.20 5.20 4.75 4.75 5.00 -0.25 -5.00
Premier Energy 11.85 11.85 10.73 11.50 11.29 0.21 1.86
Radix Ind 357.00 357.00 357.00 357.00 356.00 1.00 0.28
Rajasthan Gases 8.00 8.00 7.80 7.80 8.14 -0.34 -4.18
RCL Retail 15.90 15.90 15.90 15.90 16.65 -0.75 -4.50
Redex Protech 6.89 6.89 6.89 6.89 6.57 0.32 4.87
Riddhi Siddhi 370.00 370.00 355.00 360.80 371.95 -11.15 -3.00
RNB Industries 6.25 6.25 6.25 6.25 6.57 -0.32 -4.87
Rushil Decor 47.60 48.50 47.60 48.50 47.50 1.00 2.11
Rutron Inter 7.05 7.14 7.04 7.04 7.04 0.00 0.00
S V Global Mill 174.35 174.35 174.35 174.35 166.05 8.30 5.00
Sahyadri Ind 62.50 64.85 61.00 62.20 62.95 -0.75 -1.19
Sancia Global 1.23 1.23 1.13 1.13 1.18 -0.05 -4.24
Sanco Trans 250.00 285.00 250.00 283.00 270.05 12.95 4.80
SBI MF ETF 295.00 295.00 280.00 280.00 275.00 5.00 1.82
Schneider Elect 135.00 138.45 130.00 138.00 134.00 4.00 2.99
Sharp Invest 155.00 158.00 150.90 153.95 148.60 5.35 3.60
Shilp Gravures 39.20 41.00 39.20 40.95 40.00 0.95 2.38
Shri Aster 9.25 9.25 9.25 9.25 9.73 -0.48 -4.93
Siddarth Buss 459.50 460.00 459.50 460.00 460.90 -0.90 -0.20
Simran Farms 21.95 21.95 20.30 20.30 21.20 -0.90 -4.25
Skipper 38.00 38.00 36.00 36.75 35.05 1.70 4.85
Southern BioTec 6.51 6.77 6.43 6.76 6.51 0.25 3.84
Srinivasa Hatch 70.00 73.40 66.55 68.20 68.50 -0.30 -0.44
Stylam Ind 39.55 41.75 38.95 39.65 40.30 -0.65 -1.61
Suchak Trading 69.15 69.15 69.15 69.15 67.80 1.35 1.99
Sukhjit Starch 255.00 259.95 253.95 254.80 258.35 -3.55 -1.37
Sun And Shine 32.85 32.85 32.85 32.85 34.55 -1.70 -4.92
Sun Techno 0.42 0.42 0.42 0.42 0.40 0.02 5.00
Sunil Agro Food 17.50 17.50 17.50 17.50 17.50 0.00 0.00
Surana Ventures 81.05 82.00 80.35 81.10 80.50 0.60 0.75
Svaraj Trading 149.35 149.35 149.35 149.35 146.50 2.85 1.95
Synthiko Foils 20.70 22.80 20.70 22.70 21.75 0.95 4.37
Talwalkars Fitn 212.25 216.00 209.00 210.00 213.15 -3.15 -1.48
Taneja Aerospac 38.35 39.25 37.95 38.50 39.10 -0.60 -1.53
Tarang Projects 662.00 686.00 660.00 683.90 671.70 12.20 1.82
Thomas Cook 137.55 142.50 137.30 139.90 138.10 1.80 1.30
Tiger Logistics 79.00 89.00 79.00 89.00 88.00 1.00 1.14
Timbor Home 9.05 9.05 8.57 8.76 8.62 0.14 1.62
Timex Group Ind 14.70 14.74 14.18 14.58 14.80 -0.22 -1.49
Tirupati Starch 13.19 13.19 13.19 13.19 12.57 0.62 4.93
Titan Bio-Tech 39.85 39.85 39.85 39.85 39.10 0.75 1.92
Titan Company 349.10 349.85 345.50 346.25 348.90 -2.65 -0.76
Transcorp Intl 43.20 43.20 43.20 43.20 45.30 -2.10 -4.64
Trinethra Infra 0.69 0.72 0.69 0.69 0.72 -0.03 -4.17
Tube Investment 263.00 266.95 262.55 264.85 265.00 -0.15 -0.06
Uniply Ind 6.45 6.45 6.45 6.45 6.05 0.40 6.61
Universal Starc 43.05 43.05 43.05 43.05 41.00 2.05 5.00
V-Guard Ind 765.40 770.00 760.90 765.35 758.95 6.40 0.84
Vaibhav Global 855.00 861.60 849.10 850.00 856.35 -6.35 -0.74
Vama Ind 11.25 11.25 10.50 11.09 10.72 0.37 3.45
Venkys 457.95 473.95 456.50 465.20 453.40 11.80 2.60
Vimta Labs 100.00 102.50 94.20 98.70 98.50 0.20 0.20
Vishvjyoti Trad 26.80 26.80 26.80 26.80 27.00 -0.20 -0.74
Websol Energy 18.45 19.35 18.45 19.35 18.45 0.90 4.88
Welspun Ent 282.70 283.00 271.50 283.00 269.55 13.45 4.99
Wonderla 286.00 310.90 283.80 297.35 284.30 13.05 4.59
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.