Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Miscellaneous

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aadhaar Venture 0.39 0.40 0.38 0.40 0.39 0.01 2.56
Advanta 153.45 156.80 151.50 153.45 151.60 1.85 1.22
Aekta 28.85 29.85 28.70 29.20 29.65 -0.45 -1.52
Agrimony Comm 12.60 12.60 12.60 12.60 10.50 2.10 20.00
Alchemist 44.40 44.40 41.50 43.00 42.00 1.00 2.38
Alpha Graphic 17.10 17.10 17.10 17.10 16.30 0.80 4.91
Anil 138.00 139.25 133.30 138.80 134.80 4.00 2.97
Apte Amalgam 141.60 141.60 130.50 141.60 134.90 6.70 4.97
Archidply Ind 9.60 10.34 9.60 9.82 10.01 -0.19 -1.90
Arcotech 175.00 175.70 171.70 175.45 175.40 0.05 0.03
Aries Agro 59.50 63.90 59.50 62.10 60.75 1.35 2.22
Arnold Holdings 235.40 235.40 232.55 232.55 233.25 -0.70 -0.30
Arunjyoti Ent 10.09 10.09 10.09 10.09 9.62 0.47 4.89
Asit C Mehta 18.50 18.50 18.50 18.50 17.90 0.60 3.35
Atlas Cycles 240.50 242.20 237.05 239.80 240.00 -0.20 -0.08
Austral Coke 0.60 0.60 0.56 0.57 0.58 -0.01 -1.72
Banaras Beads 35.95 35.95 33.45 33.45 35.00 -1.55 -4.43
Bartronics 7.22 7.59 7.22 7.35 7.51 -0.16 -2.13
Bharatiya Glob 7.35 7.68 7.15 7.36 7.35 0.01 0.14
Binny Mills 475.90 481.35 475.90 481.35 500.90 -19.55 -3.90
Birla Pacific 0.54 0.54 0.54 0.54 0.57 -0.03 -5.26
Blazon Marbles 43.95 45.00 42.05 44.25 43.90 0.35 0.80
Bliss GVS 48.45 49.10 47.50 48.00 47.15 0.85 1.80
CARE 810.00 817.00 797.30 801.75 811.50 -9.75 -1.20
Central Prov Rl 72.00 73.00 66.70 66.70 70.20 -3.50 -4.99
Centron Ind 38.55 38.55 38.00 38.55 36.75 1.80 4.90
CenturyPlyboard 33.45 33.50 32.25 32.95 31.50 1.45 4.60
Cheviot Company 318.00 318.00 310.05 312.75 309.45 3.30 1.07
Choksi Labs 7.00 7.00 6.82 7.13 7.08 0.05 0.71
ConfidencePetro 1.64 2.00 1.64 1.95 1.71 0.24 14.04
Cox & Kings 158.00 159.70 155.55 157.45 157.55 -0.10 -0.06
CRISIL 1220.00 1276.00 1220.00 1237.15 1213.10 24.05 1.98
Cupid Rubbers 9.53 9.95 9.50 9.67 9.94 -0.27 -2.72
D-Link India 29.25 29.50 28.85 29.35 28.85 0.50 1.73
Deco Mica 9.27 9.27 9.27 9.27 9.75 -0.48 -4.92
DFM Foods 323.55 334.00 320.00 329.75 323.55 6.20 1.92
Dhenu Buildcon 3.30 3.30 3.30 3.30 3.30 0.00 0.00
Dredging Corp 281.10 293.00 281.10 284.20 280.35 3.85 1.37
Eastern Gases 13.55 14.77 13.40 14.77 14.07 0.70 4.98
Edynamics Sol 182.00 182.00 182.00 185.60 182.00 3.60 1.98
EPC Irrigation 108.95 109.00 107.50 107.65 107.90 -0.25 -0.23
Esaar (India) 56.00 56.00 53.25 53.25 56.05 -2.80 -5.00
Exdon Trading 17.21 17.21 17.21 17.21 16.88 0.33 1.95
Future Market 10.40 10.97 10.40 10.97 10.93 0.04 0.37
Garware Marine 15.18 15.18 15.18 15.18 14.89 0.29 1.95
Gateway Distri 169.00 174.00 166.00 172.05 167.95 4.10 2.44
Genera Agri 7.94 7.94 7.94 7.94 8.10 -0.16 -1.98
Global Vectra 17.50 17.50 16.15 16.50 16.90 -0.40 -2.37
Grandma Trading 286.50 286.50 284.90 285.65 286.80 -1.15 -0.40
Gravita India 37.45 37.45 35.65 36.00 35.75 0.25 0.70
Greenply Ind 418.20 426.90 410.00 410.05 425.80 -15.75 -3.70
Guj NRE (DVR) 5.35 5.35 5.01 5.15 5.05 0.10 1.98
Guj NRE Coke 11.10 11.70 11.10 11.46 11.15 0.31 2.78
Hanung Toys 23.00 23.50 22.80 22.95 22.85 0.10 0.44
Hind BioScience 0.99 1.07 0.98 1.07 1.02 0.05 4.90
ICRA 1901.30 1901.30 1872.00 1883.10 1877.10 6.00 0.32
Ind Tra Deco 0.12 0.12 0.10 0.10 0.11 -0.01 -9.09
Indiabulls Whol 18.55 18.60 18.00 18.20 18.70 -0.50 -2.67
Indosolar 1.90 1.90 1.74 1.76 1.83 -0.07 -3.83
Info Edge 561.00 580.00 559.95 575.60 559.05 16.55 2.96
Intl Conveyor 15.86 15.86 14.77 15.85 15.11 0.74 4.90
Intl Travel 179.90 179.90 177.65 179.75 179.25 0.50 0.28
Intrasoft Tech 46.00 46.00 43.20 43.30 46.00 -2.70 -5.87
IST Ltd 255.00 264.20 255.00 264.20 251.65 12.55 4.99
Jay Energy 0.86 0.89 0.82 0.85 0.86 -0.01 -1.16
Jayant Mercanti 12.51 12.51 12.51 12.51 12.76 -0.25 -1.96
Jayavant Prod 52.15 52.15 52.15 52.15 53.15 -1.00 -1.88
Jubilant Food 1015.95 1015.95 977.25 985.90 1004.20 -18.30 -1.82
Jubilant Ind 61.00 68.00 61.00 66.55 60.10 6.45 10.73
Just Dial 1264.45 1284.40 1215.25 1241.85 1250.50 -8.65 -0.69
Karma Energy 12.50 12.94 12.39 12.93 12.60 0.33 2.62
Karuturi Global 1.64 1.69 1.57 1.67 1.61 0.06 3.73
Kaveri Seed 624.75 627.00 611.00 618.90 620.80 -1.90 -0.31
KDDL 79.55 79.70 74.20 78.30 77.60 0.70 0.90
Kesar Terminals 77.90 78.75 76.80 78.00 75.00 3.00 4.00
Kiran Vyapar 65.20 65.20 65.20 65.20 68.59 -3.39 -4.94
Linc PenandPlas 58.25 58.95 57.30 57.60 58.50 -0.90 -1.54
Lippi System 12.40 12.42 12.40 12.42 12.65 -0.23 -1.82
Looks Health 94.15 95.70 93.25 95.70 93.85 1.85 1.97
Madhur Ind 23.70 23.80 22.70 23.65 22.70 0.95 4.19
Mangalam Timber 9.70 10.20 9.70 10.15 9.75 0.40 4.10
MCX India 615.00 618.95 587.40 590.15 609.90 -19.75 -3.24
Medi-Caps 10.36 10.50 10.20 10.35 11.24 -0.89 -7.92
Mega Corp 0.27 0.27 0.27 0.27 0.27 0.00 0.00
Moonbeam Ind 13.72 14.28 13.72 14.28 14.00 0.28 2.00
Nagarjuna Ag 2.47 2.47 2.47 2.47 2.52 -0.05 -1.98
Nath Seeds 3.75 3.90 3.75 3.75 3.94 -0.19 -4.82
Neha Intl 12.50 13.00 12.50 12.97 12.89 0.08 0.62
Nicco Parks 12.36 12.92 12.36 12.92 12.94 -0.02 -0.15
Nitin Fire Prot 54.80 57.95 54.55 57.35 54.95 2.40 4.37
North Eastern 69.20 69.25 69.20 69.25 72.00 -2.75 -3.82
NR Intl 2.28 2.28 2.28 2.28 2.40 -0.12 -5.00
Nyssa Corp 52.00 53.40 52.00 53.40 52.40 1.00 1.91
Omkar Overseas 1.15 1.15 1.15 1.15 1.15 0.00 0.00
Orient Beverage 22.00 22.00 19.95 19.95 21.00 -1.05 -5.00
Patels Airtemp 49.00 56.00 49.00 55.35 51.15 4.20 8.21
Pawansut 195.00 195.00 179.00 189.90 187.70 2.20 1.17
Pearl Agri 364.50 364.55 364.50 364.50 358.90 5.60 1.56
Pearl Elect 365.50 378.50 365.50 365.90 360.90 5.00 1.39
PFL Infotech 788.00 788.00 725.60 748.00 752.05 -4.05 -0.54
Pochiraju Ind 9.00 9.00 8.70 8.95 8.79 0.16 1.82
Polymechplast 4.71 5.17 4.69 4.69 4.93 -0.24 -4.87
Premier Energy 9.55 9.55 9.55 9.55 9.10 0.45 4.95
Rammaica 7.33 7.95 7.31 7.86 7.68 0.18 2.34
RCL Retail 20.65 21.00 20.65 20.65 21.70 -1.05 -4.84
Readymade Steel 272.00 275.50 268.50 271.40 272.90 -1.50 -0.55
Real Realty 5.75 5.87 5.75 5.87 6.06 -0.19 -3.14
Riddhi Siddhi 308.70 321.05 304.95 318.35 298.65 19.70 6.60
RNB Industries 14.65 14.65 14.65 15.00 14.65 0.35 2.39
Rushil Decor 46.00 46.00 44.00 44.30 44.65 -0.35 -0.78
Rutron Inter 7.20 7.25 7.20 7.20 7.20 0.00 0.00
S V Global Mill 79.70 79.80 73.00 79.75 76.00 3.75 4.93
Sahyadri Ind 38.25 38.25 36.00 38.10 36.60 1.50 4.10
Sancia Global 1.02 1.02 1.00 1.02 0.98 0.04 4.08
Sanco Trans 197.00 202.00 197.00 201.00 199.90 1.10 0.55
SBI MF ETF 231.50 231.50 220.15 227.70 231.00 -3.30 -1.43
Schneider Elect 138.35 138.35 128.50 138.00 135.00 3.00 2.22
Shilp Gravures 33.25 33.60 33.25 33.40 32.00 1.40 4.38
Shri Aster 9.02 10.38 9.02 9.35 10.00 -0.65 -6.50
Simran Farms 14.00 14.95 13.77 14.00 14.48 -0.48 -3.31
Socrus Bio Scie 0.80 0.80 0.80 0.77 0.77 0.00 0.00
Southern BioTec 4.91 5.29 4.84 5.08 4.99 0.09 1.80
Srinivasa Hatch 50.00 52.95 50.00 51.20 50.05 1.15 2.30
Stylam Ind 22.00 24.10 21.20 22.50 22.45 0.05 0.22
Suchak Trading 17.04 17.04 17.04 17.04 16.24 0.80 4.93
Sukhjit Starch 243.00 243.00 239.10 239.75 243.50 -3.75 -1.54
Sun And Shine 73.90 73.90 73.80 73.80 75.80 -2.00 -2.64
Sun Techno 0.25 0.26 0.25 0.25 0.26 -0.01 -3.85
Surana Ventures 17.25 18.70 17.15 18.45 17.15 1.30 7.58
Svaraj Trading 32.30 32.30 32.30 32.30 31.70 0.60 1.89
Synthiko Foils 13.52 13.52 13.52 13.52 14.23 -0.71 -4.99
Talwalkars Fitn 168.50 172.00 166.80 169.50 167.80 1.70 1.01
Taneja Aerospac 23.95 23.95 22.65 23.20 23.50 -0.30 -1.28
Thomas Cook 104.15 104.80 101.70 102.70 102.75 -0.05 -0.05
Tiger Logistics 70.00 75.00 68.00 68.00 68.00 0.00 0.00
Timbor Home 11.90 12.60 11.76 12.50 12.30 0.20 1.63
Timex Group Ind 11.00 11.00 10.55 10.90 10.74 0.16 1.49
Titan Bio-Tech 19.40 19.40 19.40 19.40 18.75 0.65 3.47
Titan Company 257.30 259.00 255.35 257.10 255.40 1.70 0.67
Trade Wings 75.60 75.60 75.60 75.60 72.00 3.60 5.00
Tube Investment 190.75 194.95 189.35 190.90 190.20 0.70 0.37
V-Guard Ind 485.00 520.50 484.00 502.55 486.00 16.55 3.41
Vaibhav Global 751.00 779.85 748.50 771.65 748.75 22.90 3.06
VBC Industries 3.00 3.15 3.00 3.15 3.00 0.15 5.00
Venkys 616.95 616.95 497.00 500.20 514.15 -13.95 -2.71
Vimta Labs 84.85 88.15 81.05 84.75 79.70 5.05 6.34
Vishvjyoti Trad 27.75 28.10 27.75 27.80 28.05 -0.25 -0.89
Websol Energy 7.85 8.24 7.60 8.23 7.85 0.38 4.84

Top voted

Narendra Modi

88509.85 1.15%

Arvind Kejriwal

1713.75 0.21%

Rahul Gandhi

575.79 -0.08%

NEWS FLASH

  • BCCI : To Propose SC 3-member Probe Panel For IPL Fixing Case
  • CNBC-TV18 ALERT : SC Asked BCCI For Course Of Action On Mudgal Panel's Rpt
  • just In : Ravi Shastri To Be Part Of IPL Probe Panel
  • just In : Fmr CBI Director RK Raghavan, JN Patel To Be Part Of Panel
  • just In : BCCI Forms New Probe Panel
  • just In : BCCI Working Committee Meeting Concludes

Now Playing

STORYBOARD

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.