SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ATN Int 0.29 0.29 0.29 0.29 0.30 -0.01 -3.33
Baba Arts 6.24 7.00 6.09 6.41 6.24 0.17 2.72
BAG Films 3.18 3.30 3.08 3.13 3.20 -0.07 -2.19
Balaji Telefilm 72.00 72.00 68.90 70.50 71.50 -1.00 -1.40
Broadcast 3.71 3.74 3.71 3.74 3.81 -0.07 -1.84
Channel Nine 421.00 421.50 421.00 421.50 421.70 -0.20 -0.05
Cineline India 13.65 14.75 13.55 14.31 13.63 0.68 4.99
Cinerad Comm 9.10 9.10 9.10 9.10 9.03 0.07 0.78
Cinevista 3.70 3.70 3.51 3.65 3.77 -0.12 -3.18
CNI Research 11.98 11.98 11.25 11.34 11.55 -0.21 -1.82
Creative Eye 3.80 3.80 3.80 3.80 4.20 -0.40 -9.52
DB Corp 390.10 393.45 385.20 388.15 392.05 -3.90 -0.99
DeccanChronicle 2.71 2.89 2.70 2.75 2.82 -0.07 -2.48
Den Networks 116.65 116.95 109.00 110.15 116.65 -6.50 -5.57
Dish TV 80.00 81.30 79.00 80.70 79.85 0.85 1.06
Divine Multi 2.35 2.35 2.22 2.22 2.33 -0.11 -4.72
DQ Entertain 25.50 26.40 25.15 25.25 26.05 -0.80 -3.07
Eduexel Info 14.90 14.90 14.90 14.90 15.65 -0.75 -4.79
Ent Network Ind 555.00 575.00 553.85 568.05 559.85 8.20 1.46
Eros Intl 367.00 372.65 363.70 367.85 364.00 3.85 1.06
Filmcity Media 0.83 0.83 0.79 0.79 0.83 -0.04 -4.82
Galaxy Ent 33.05 35.40 33.05 35.35 34.35 1.00 2.91
Gradiente Info 1.36 1.36 1.36 1.36 1.34 0.02 1.49
GV Films 0.53 0.53 0.50 0.51 0.50 0.01 2.00
Hathway Cable 63.80 64.10 62.95 63.35 63.90 -0.55 -0.86
Hindustan Media 247.25 247.25 238.00 239.05 233.10 5.95 2.55
HT Media 131.40 131.95 129.00 129.55 131.75 -2.20 -1.67
INOX Leisure 178.80 187.45 178.50 182.75 179.20 3.55 1.98
Iris Mediaworks 11.25 11.25 11.25 11.25 10.80 0.45 4.17
JagranPrakashan 135.30 135.40 134.50 134.70 134.50 0.20 0.15
Jain Studios 5.37 5.93 5.37 5.45 5.65 -0.20 -3.54
JMD Telefilms 3.95 3.95 3.61 3.61 3.79 -0.18 -4.75
Kohinoor Broad 0.26 0.26 0.26 0.26 0.25 0.01 4.00
KSS 3.70 3.70 3.70 3.70 3.53 0.17 4.82
Landmarc Corp 0.86 0.86 0.86 0.86 0.90 -0.04 -4.44
Media Matrix 5.85 6.20 5.85 6.00 6.29 -0.29 -4.61
Moving Picture 2.00 2.16 2.00 2.16 2.07 0.09 4.35
Mukta Arts 26.50 26.50 26.00 26.15 26.50 -0.35 -1.32
NDTV 111.45 112.50 110.35 110.60 111.10 -0.50 -0.45
Next Mediaworks 18.00 19.35 16.85 19.05 18.20 0.85 4.67
Padmalaya Tele 1.35 1.35 1.25 1.35 1.29 0.06 4.65
Pentamedia 1.04 1.09 1.02 1.02 1.01 0.01 0.99
Picturehouse 10.25 10.25 10.25 10.25 10.65 -0.40 -3.76
Pressman Advt 35.85 36.75 34.50 34.80 35.60 -0.80 -2.25
Prime Focus 46.95 56.30 46.80 51.05 46.95 4.10 8.73
Pritish Nandy 13.95 14.65 13.83 14.25 14.00 0.25 1.79
PVR 679.65 680.55 635.90 673.90 674.45 -0.55 -0.08
Radaan Media 0.80 0.80 0.80 0.80 0.83 -0.03 -3.61
Raj Television 117.35 117.90 116.90 117.45 117.25 0.20 0.17
Sahara One 75.30 75.30 69.05 74.95 72.00 2.95 4.10
Sanguine Media 0.08 0.09 0.08 0.09 0.08 0.01 12.50
Saregama India 160.20 164.90 158.00 158.35 158.20 0.15 0.09
Sea TV Network 10.75 10.75 10.25 10.30 10.35 -0.05 -0.48
Shemaroo Ent 235.90 252.55 228.00 238.55 232.80 5.75 2.47
Siti Cable 34.70 35.70 34.40 35.35 35.05 0.30 0.86
Sphere Global 34.20 36.40 34.15 35.85 34.45 1.40 4.06
Splash Media 1.11 1.11 1.08 1.08 1.09 -0.01 -0.92
Sri Adhikari 249.30 257.00 244.55 254.25 248.40 5.85 2.36
SRS 25.35 25.35 25.00 25.20 25.00 0.20 0.80
Sun TV Network 404.00 416.50 396.95 412.55 406.20 6.35 1.56
Tips Industries 58.70 60.70 56.00 57.55 58.95 -1.40 -2.37
TV TodayNetwork 218.10 221.00 215.00 216.45 216.40 0.05 0.02
TV18 Broadcast 35.30 35.75 34.70 35.30 35.20 0.10 0.28
Universal Arts 3.17 3.17 3.17 3.17 3.23 -0.06 -1.86
Vision Cinemas 5.66 5.66 5.08 5.47 5.46 0.01 0.18
Vision Corp 0.60 0.60 0.59 0.59 0.62 -0.03 -4.84
White Lion Asia 11.68 11.68 11.68 11.68 11.46 0.22 1.92
Zee Entertain 387.55 389.20 382.85 385.30 386.95 -1.65 -0.43
Zee Media 18.50 18.80 18.25 18.30 18.25 0.05 0.27
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.