SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Baba Arts 7.66 7.66 6.68 7.18 7.00 0.18 2.57
BAG Films 3.50 3.70 3.50 3.69 3.63 0.06 1.65
Balaji Telefilm 81.00 82.40 80.00 80.55 78.95 1.60 2.03
Broadcast 4.12 4.12 4.12 4.12 4.31 -0.19 -4.41
Cineline India 12.50 14.40 12.50 13.59 12.05 1.54 12.78
Cinevista 4.45 4.45 4.40 4.40 4.28 0.12 2.80
CNI Research 4.95 4.95 4.41 4.75 4.67 0.08 1.71
Color Chips 36.50 38.00 36.50 37.00 36.25 0.75 2.07
DB Corp 360.00 360.40 355.00 358.15 357.65 0.50 0.14
DeccanChronicle 2.18 2.19 2.09 2.15 2.12 0.03 1.42
Den Networks 179.25 186.05 178.15 180.95 179.70 1.25 0.70
Dish TV 56.90 57.00 56.25 56.55 56.75 -0.20 -0.35
Divine Multi 1.78 1.78 1.78 1.78 1.71 0.07 4.09
DQ Entertain 25.00 25.40 25.00 25.05 24.70 0.35 1.42
Eduexel Info 11.05 11.05 11.05 11.05 10.40 0.65 6.25
Ent Network Ind 477.00 480.90 471.00 475.15 472.70 2.45 0.52
Eros Intl 240.00 244.00 240.00 243.40 238.80 4.60 1.93
Filmcity Media 0.76 0.76 0.76 0.76 0.73 0.03 4.11
Galaxy Ent 37.95 37.95 37.95 37.95 36.15 1.80 4.98
Garnet Intl 165.00 165.00 165.00 165.00 163.00 2.00 1.23
Gradiente Info 0.99 0.99 0.98 0.99 0.95 0.04 4.21
GV Films 0.70 0.70 0.70 0.70 0.67 0.03 4.48
Hathway Cable 307.00 309.00 303.00 305.45 305.00 0.45 0.15
Hazoor 1.17 1.17 1.17 1.17 1.30 -0.13 -10.00
Hindustan Media 170.45 173.80 170.00 172.65 166.25 6.40 3.85
HT Media 114.00 114.00 112.00 113.10 112.10 1.00 0.89
INOX Leisure 172.35 172.35 170.10 171.10 170.60 0.50 0.29
Iris Mediaworks 13.60 13.60 13.02 13.02 13.70 -0.68 -4.96
JagranPrakashan 126.85 130.75 125.00 127.20 126.30 0.90 0.71
JMD Telefilms 4.30 4.30 4.30 4.30 4.46 -0.16 -3.59
Kohinoor Broad 0.23 0.23 0.23 0.23 0.22 0.01 4.55
KSS 14.00 14.90 13.70 14.27 13.69 0.58 4.24
Kumbh Finance 3.91 3.91 3.91 3.91 4.11 -0.20 -4.87
Media Matrix 6.45 6.57 6.13 6.52 6.29 0.23 3.66
Mukta Arts 30.80 31.20 29.80 30.60 29.85 0.75 2.51
NDTV 119.10 120.00 117.55 118.55 117.10 1.45 1.24
Next Mediaworks 6.37 7.34 6.37 6.82 6.85 -0.03 -0.44
Padmalaya Tele 2.07 2.07 2.06 2.06 2.07 -0.01 -0.48
Pentamedia 1.26 1.26 1.17 1.20 1.21 -0.01 -0.83
Picturehouse 20.00 20.00 19.95 20.00 19.90 0.10 0.50
Pressman Advt 18.65 19.65 18.65 19.30 18.75 0.55 2.93
Prime Focus 48.30 48.70 48.20 48.35 48.30 0.05 0.10
Pritish Nandy 19.60 19.60 18.10 19.00 17.85 1.15 6.44
PVR 705.00 711.35 703.10 707.90 703.15 4.75 0.68
Raj Television 118.05 124.15 118.05 120.65 118.55 2.10 1.77
Sahara One 112.50 112.50 78.10 99.45 95.00 4.45 4.68
Sanguine Media 0.87 0.87 0.87 0.87 0.86 0.01 1.16
Saregama India 169.85 169.85 158.00 161.30 163.80 -2.50 -1.53
Sea TV Network 13.35 13.35 12.90 13.00 12.99 0.01 0.08
Shemaroo Ent 162.45 164.00 160.50 162.65 163.05 -0.40 -0.25
Siti Cable 25.30 25.45 25.10 25.30 25.20 0.10 0.40
Splash Media 1.20 1.32 1.20 1.30 1.22 0.08 6.56
Sri Adhikari 142.00 145.70 142.00 144.80 141.80 3.00 2.12
SRS 26.00 26.00 25.15 25.65 25.35 0.30 1.18
Sun TV Network 312.00 312.70 310.20 311.10 309.75 1.35 0.44
Tips Industries 54.00 54.00 51.05 52.55 53.35 -0.80 -1.50
TV TodayNetwork 215.25 216.35 213.10 215.15 213.50 1.65 0.77
TV18 Broadcast 28.40 28.65 28.30 28.55 28.10 0.45 1.60
Vision Cinemas 9.70 9.79 9.12 9.75 9.38 0.37 3.94
White Lion Asia 2.48 2.48 2.48 2.48 2.44 0.04 1.64
Zee Entertain 340.15 341.75 336.90 337.60 339.50 -1.90 -0.56
Zee Media 17.25 17.75 17.10 17.55 17.05 0.50 2.93
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.