SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ATN Int 0.47 0.49 0.47 0.46 0.47 -0.01 -2.13
Baba Arts 6.55 6.55 6.05 7.00 6.10 0.90 14.75
BAG Films 3.72 3.75 3.61 3.60 3.75 -0.15 -4.00
Balaji Telefilm 72.95 73.20 70.55 69.95 72.80 -2.85 -3.91
Broadcast 4.44 4.45 4.44 4.43 4.66 -0.23 -4.94
Channel Nine 494.90 494.90 494.90 497.50 494.90 2.60 0.53
Cineline India 13.98 14.70 13.30 13.25 13.50 -0.25 -1.85
Cinevista 3.80 3.98 3.75 4.09 3.98 0.11 2.76
CNI Research 3.84 3.84 3.84 3.84 3.77 0.07 1.86
Color Chips 20.42 20.42 20.42 20.42 19.45 0.97 4.99
Creative Eye 4.60 4.67 4.30 4.18 4.30 -0.12 -2.79
Crest Animation 2.66 2.66 2.66 2.66 2.80 -0.14 -5.00
Cyber Media 9.97 9.97 9.97 9.97 9.50 0.47 4.95
DB Corp 323.25 323.25 320.75 322.85 322.80 0.05 0.02
DeccanChronicle 2.70 2.80 2.70 2.80 2.72 0.08 2.94
Den Networks 211.30 213.40 210.10 210.70 211.50 -0.80 -0.38
Dish TV 59.40 59.75 58.50 59.50 59.00 0.50 0.85
Divine Multi 2.17 2.17 2.17 2.17 2.07 0.10 4.83
DQ Entertain 25.00 27.00 25.00 25.40 24.90 0.50 2.01
Eduexel Info 9.26 9.70 8.91 9.27 9.40 -0.13 -1.38
Ent Network Ind 444.00 448.00 443.75 433.85 444.15 -10.30 -2.32
Eros Intl 222.95 224.00 221.05 221.30 221.00 0.30 0.14
Filmcity Media 1.34 1.39 1.34 1.37 1.33 0.04 3.01
Galaxy Ent 41.90 41.90 41.90 41.90 41.10 0.80 1.95
Garnet Intl 141.00 141.00 135.00 139.00 139.85 -0.85 -0.61
Gradiente Info 0.55 0.55 0.53 0.55 0.53 0.02 3.77
GV Films 0.63 0.63 0.61 0.59 0.61 -0.02 -3.28
Hathway Cable 310.25 310.25 310.25 313.20 310.25 2.95 0.95
Hazoor 1.39 1.40 1.38 1.42 1.40 0.02 1.43
Hindustan Media 160.05 161.00 159.25 158.20 158.10 0.10 0.06
HT Media 113.00 113.80 109.00 107.85 114.05 -6.20 -5.44
Indo Bonito 0.96 0.96 0.96 1.00 0.96 0.04 4.17
INOX Leisure 161.05 162.00 148.25 154.10 159.30 -5.20 -3.26
Iris Mediaworks 18.00 18.34 17.55 18.31 17.47 0.84 4.81
JagranPrakashan 119.00 121.70 118.30 118.65 119.20 -0.55 -0.46
Jain Studios 8.07 8.07 7.50 7.31 7.69 -0.38 -4.94
JMD Telefilms 6.70 6.70 6.70 7.01 6.70 0.31 4.63
Kohinoor Broad 0.26 0.26 0.26 0.26 0.27 -0.01 -3.70
KSS 15.10 15.50 15.00 15.00 15.00 0.00 0.00
Kumbh Finance 3.97 3.97 3.97 3.97 3.79 0.18 4.75
Landmarc Corp 0.59 0.59 0.57 0.57 0.59 -0.02 -3.39
Media Matrix 4.28 4.72 4.28 4.38 4.50 -0.12 -2.67
Mukta Arts 29.00 31.50 28.80 30.70 29.65 1.05 3.54
NDTV 79.70 84.60 79.70 88.20 80.60 7.60 9.43
Next Mediaworks 6.80 6.80 6.80 7.00 6.95 0.05 0.72
Padmalaya Tele 2.36 2.36 2.36 2.45 2.48 -0.03 -1.21
Pentamedia 0.91 0.94 0.88 0.90 0.90 0.00 0.00
Picturehouse 20.30 20.30 19.60 18.75 19.60 -0.85 -4.34
Pressman Advt 22.00 22.00 21.45 22.70 22.00 0.70 3.18
Prime Focus 49.65 50.00 49.65 50.25 49.80 0.45 0.90
Pritish Nandy 14.70 15.40 14.70 15.05 15.10 -0.05 -0.33
PVR 655.00 655.00 633.20 632.45 654.70 -22.25 -3.40
Radaan Media 1.21 1.21 1.21 1.21 1.22 -0.01 -0.82
Raj Television 123.00 124.80 122.25 124.15 123.00 1.15 0.93
Saregama India 115.40 115.55 115.40 116.50 119.50 -3.00 -2.51
Sea TV Network 13.50 14.30 13.50 14.20 14.00 0.20 1.43
Siti Cable 29.00 29.50 29.00 29.75 29.65 0.10 0.34
Splash Media 1.40 1.41 1.37 1.46 1.37 0.09 6.57
Sri Adhikari 114.00 114.20 114.00 115.65 113.50 2.15 1.89
SRS 29.25 29.65 29.00 28.95 29.00 -0.05 -0.17
Sun TV Network 415.95 416.00 400.00 400.90 409.50 -8.60 -2.10
Tips Industries 41.65 42.35 41.55 41.35 41.80 -0.45 -1.08
TV TodayNetwork 133.50 135.65 133.50 133.55 134.40 -0.85 -0.63
TV18 Broadcast 29.75 29.85 29.50 29.10 29.85 -0.75 -2.51
Vision Cinemas 7.02 7.02 6.40 6.47 6.70 -0.23 -3.43
White Lion Asia 0.72 0.72 0.72 0.73 0.72 0.01 1.39
Zee Entertain 290.00 292.35 288.90 287.35 289.00 -1.65 -0.57
Zee Media 18.45 18.45 18.10 18.10 18.35 -0.25 -1.36
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close