SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Nov 13:54

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ATN Int 0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
Baba Arts 8.87 8.87 7.80 8.00 8.06 -0.06 -0.74
BAG Films 3.50 3.50 3.23 3.33 3.40 -0.07 -2.06
Balaji Telefilm 74.00 74.00 72.25 72.40 74.00 -1.60 -2.16
Channel Nine 504.00 505.00 503.00 505.00 505.00 0.00 0.00
Cineline India 11.51 11.52 11.51 11.52 11.78 -0.26 -2.21
Cinevista 4.40 4.40 4.01 4.01 4.34 -0.33 -7.60
CNI Research 6.00 6.00 5.63 5.75 5.92 -0.17 -2.87
Color Chips 34.20 34.20 32.10 33.15 33.60 -0.45 -1.34
Creative Eye 3.80 3.80 3.80 3.80 3.98 -0.18 -4.52
DB Corp 369.00 373.50 367.55 370.15 368.70 1.45 0.39
DeccanChronicle 2.64 2.64 2.49 2.57 2.60 -0.03 -1.15
Den Networks 149.15 150.10 147.50 149.25 149.05 0.20 0.13
Dish TV 64.35 65.00 63.10 64.00 64.35 -0.35 -0.54
Divine Multi 3.35 3.38 3.18 3.33 3.23 0.10 3.10
DQ Entertain 24.05 25.35 23.60 25.25 24.30 0.95 3.91
Ent Network Ind 505.15 518.00 505.00 508.10 505.50 2.60 0.51
Eros Intl 338.65 351.50 338.65 343.85 340.55 3.30 0.97
Filmcity Media 0.80 0.80 0.80 0.80 0.82 -0.02 -2.44
Galaxy Ent 42.25 42.25 42.25 42.25 43.10 -0.85 -1.97
Garnet Intl 139.00 146.00 126.35 126.35 122.05 4.30 3.52
GV Films 0.71 0.71 0.66 0.66 0.69 -0.03 -4.35
Hathway Bhawani 8.50 9.15 8.50 9.15 8.87 0.28 3.16
Hathway Cable 347.40 357.40 347.40 352.95 350.95 2.00 0.57
Hazoor 1.62 1.62 1.48 1.48 1.55 -0.07 -4.52
Hindustan Media 211.00 219.95 209.00 216.70 210.35 6.35 3.02
HT Media 110.85 111.05 108.75 110.15 110.20 -0.05 -0.05
INOX Leisure 172.85 174.90 171.70 173.10 172.50 0.60 0.35
Iris Mediaworks 7.86 7.86 7.47 7.47 7.86 -0.39 -4.96
JagranPrakashan 133.50 134.00 132.15 134.00 133.10 0.90 0.68
Jain Studios 6.25 6.56 6.25 6.25 6.25 0.00 0.00
JMD Telefilms 7.95 7.95 7.95 7.95 7.58 0.37 4.88
Kohinoor Broad 0.23 0.23 0.22 0.22 0.23 -0.01 -4.35
KSS 13.08 13.90 13.05 13.10 13.00 0.10 0.77
Kumbh Finance 3.20 3.20 3.20 3.20 3.36 -0.16 -4.76
Landmarc Corp 0.80 0.85 0.80 0.80 0.84 -0.04 -4.76
Media Matrix 7.25 7.25 7.00 7.10 7.01 0.09 1.28
Mukta Arts 29.20 29.30 28.30 28.30 28.95 -0.65 -2.25
NDTV 118.20 122.50 117.20 121.40 118.30 3.10 2.62
Next Mediaworks 12.00 12.28 11.61 12.28 11.92 0.36 3.02
Onesource Tech 6.20 6.20 6.20 6.20 6.35 -0.15 -2.36
Pentamedia 1.07 1.10 0.99 1.00 1.09 -0.09 -8.26
Picturehouse 11.15 11.15 11.10 11.10 11.65 -0.55 -4.72
Pressman Advt 21.50 21.50 20.75 21.50 21.40 0.10 0.47
Prime Focus 48.80 48.80 48.60 48.60 48.55 0.05 0.10
Pritish Nandy 16.20 16.25 16.00 16.00 16.40 -0.40 -2.44
PVR 707.70 707.70 694.60 694.60 700.10 -5.50 -0.79
Radaan Media 1.00 1.10 1.00 1.00 1.05 -0.05 -4.76
Raj Television 114.90 115.95 114.00 115.25 114.95 0.30 0.26
Sahara One 86.10 94.50 86.10 94.50 95.00 -0.50 -0.53
Sanguine Media 0.13 0.15 0.13 0.14 0.14 0.00 0.00
Saregama India 161.30 161.35 155.00 155.00 157.85 -2.85 -1.81
Sea TV Network 12.50 12.50 11.50 11.53 11.55 -0.02 -0.17
Shemaroo Ent 200.00 207.00 198.25 204.70 198.60 6.10 3.07
Siti Cable 27.75 28.50 27.75 28.30 27.80 0.50 1.80
Splash Media 1.27 1.27 1.04 1.15 1.16 -0.01 -0.86
Sri Adhikari 162.00 163.00 160.50 161.45 159.65 1.80 1.13
SRS 26.45 26.50 25.50 26.00 25.65 0.35 1.36
Sun TV Network 321.25 323.25 315.70 318.50 321.30 -2.80 -0.87
Tips Industries 76.95 80.70 76.35 76.50 75.90 0.60 0.79
TV TodayNetwork 218.00 220.50 213.80 215.60 217.70 -2.10 -0.96
TV18 Broadcast 30.30 30.75 29.90 30.15 30.30 -0.15 -0.50
Universal Arts 2.28 2.28 2.28 2.28 2.18 0.10 4.59
Vision Cinemas 8.55 8.58 7.68 8.14 8.00 0.14 1.75
Vision Corp 0.63 0.63 0.63 0.63 0.60 0.03 5.00
White Lion Asia 3.44 3.44 3.44 3.44 3.38 0.06 1.78
Zee Entertain 377.65 378.00 366.15 368.55 375.90 -7.35 -1.96
Zee Media 21.70 21.85 21.30 21.35 21.55 -0.20 -0.93
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.