SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ATN Int 0.37 0.37 0.37 0.37 0.36 0.01 2.78
Baba Arts 6.19 6.19 5.70 5.75 6.23 -0.48 -7.70
BAG Films 3.10 3.10 2.92 3.02 3.00 0.02 0.67
Balaji Telefilm 69.50 71.00 66.70 67.15 67.65 -0.50 -0.74
Broadcast 4.43 4.43 4.43 4.43 4.07 0.36 8.85
Channel Nine 500.50 500.60 500.50 500.50 500.00 0.50 0.10
Cineline India 11.85 11.85 11.25 11.25 11.92 -0.67 -5.62
Cinerad Comm 9.83 9.83 9.83 9.83 10.34 -0.51 -4.93
Cinevista 3.75 3.80 3.60 3.60 3.85 -0.25 -6.49
CNI Research 5.30 5.30 4.61 4.81 4.94 -0.13 -2.63
Color Chips 33.95 35.20 33.40 34.20 33.95 0.25 0.74
Creative Eye 3.67 3.69 3.67 3.69 3.65 0.04 1.10
Cyber Media 9.95 9.95 9.95 9.95 9.95 0.00 0.00
DB Corp 380.95 384.75 377.75 378.30 380.80 -2.50 -0.66
DeccanChronicle 2.37 2.44 2.32 2.32 2.42 -0.10 -4.13
Den Networks 139.95 142.00 130.00 131.15 135.85 -4.70 -3.46
Dish TV 64.95 65.20 62.15 62.75 63.10 -0.35 -0.55
Divine Multi 2.75 2.84 2.73 2.84 2.71 0.13 4.80
DQ Entertain 26.35 26.60 25.05 25.60 25.40 0.20 0.79
Eduexel Info 14.26 14.90 14.26 14.90 15.30 -0.40 -2.61
Ent Network Ind 488.05 490.30 480.70 480.70 481.45 -0.75 -0.16
Eros Intl 328.95 366.00 327.80 346.80 322.80 24.00 7.43
Filmcity Media 0.72 0.78 0.72 0.72 0.75 -0.03 -4.00
Galaxy Ent 36.70 36.70 35.30 35.30 36.00 -0.70 -1.94
Garnet Intl 123.25 123.25 123.25 123.25 142.60 -19.35 -13.57
Gradiente Info 0.84 0.84 0.80 0.81 0.84 -0.03 -3.57
GV Films 0.60 0.60 0.56 0.58 0.58 0.00 0.00
Hathway Bhawani 8.98 9.63 8.98 8.98 9.45 -0.47 -4.97
Hathway Cable 327.95 332.30 316.50 323.30 328.60 -5.30 -1.61
Hazoor 2.08 2.08 1.99 1.99 1.99 0.00 0.00
Hindustan Media 205.90 211.95 205.50 206.35 203.15 3.20 1.58
HT Media 123.00 125.00 120.95 122.60 121.45 1.15 0.95
INOX Leisure 175.00 179.55 173.00 174.70 172.75 1.95 1.13
Iris Mediaworks 11.80 11.80 11.80 11.80 11.94 -0.14 -1.17
JagranPrakashan 135.00 138.50 134.60 137.40 133.50 3.90 2.92
Jain Studios 5.53 6.07 5.53 6.07 5.80 0.27 4.66
JMD Telefilms 8.50 8.50 8.08 8.08 8.50 -0.42 -4.94
Kohinoor Broad 0.16 0.16 0.16 0.16 0.17 -0.01 -5.88
KSS 6.49 6.49 6.49 6.49 7.21 -0.72 -9.99
Kumbh Finance 2.60 2.60 2.60 2.60 2.68 -0.08 -2.99
Landmarc Corp 1.00 1.01 0.99 1.01 0.97 0.04 4.12
Media Matrix 6.60 6.63 6.52 6.55 6.68 -0.13 -1.95
Moving Picture 1.52 1.52 1.48 1.48 1.55 -0.07 -4.52
Mukta Arts 26.50 27.15 26.45 26.45 26.75 -0.30 -1.12
NDTV 114.00 117.00 110.00 111.80 114.70 -2.90 -2.53
Next Mediaworks 14.50 14.64 13.95 14.64 13.95 0.69 4.95
Onesource Tech 6.29 6.29 5.75 5.85 6.00 -0.15 -2.50
Padmalaya Tele 1.33 1.43 1.33 1.43 1.37 0.06 4.38
Pentamedia 1.29 1.29 1.07 1.09 1.14 -0.05 -4.39
Picturehouse 9.50 9.50 9.50 9.50 9.21 0.29 3.15
Pressman Advt 29.25 30.15 29.25 29.90 29.50 0.40 1.36
Prime Focus 51.00 51.35 51.00 51.15 51.00 0.15 0.29
Pritish Nandy 16.00 16.00 14.85 14.85 16.35 -1.50 -9.17
PVR 699.10 723.60 683.55 687.05 689.45 -2.40 -0.35
Radaan Media 1.09 1.27 1.09 1.27 1.19 0.08 6.72
Raj Television 112.40 113.20 111.90 112.50 112.30 0.20 0.18
Sahara One 93.50 93.50 79.80 88.70 86.95 1.75 2.01
Sanguine Media 0.22 0.22 0.22 0.22 0.23 -0.01 -4.35
Saregama India 151.00 154.85 148.45 154.75 147.50 7.25 4.92
Sea TV Network 11.16 12.29 11.16 11.99 11.77 0.22 1.87
Shemaroo Ent 163.40 163.65 158.00 159.25 159.40 -0.15 -0.09
Siti Cable 31.40 31.40 29.90 30.90 30.80 0.10 0.32
Splash Media 1.13 1.17 1.13 1.13 1.13 0.00 0.00
Sri Adhikari 187.10 211.20 185.05 207.85 185.10 22.75 12.29
SRS 26.50 26.95 26.00 26.25 26.05 0.20 0.77
Sun TV Network 363.85 363.85 344.00 348.65 358.00 -9.35 -2.61
Tips Industries 60.00 60.10 58.50 60.00 59.50 0.50 0.84
TV TodayNetwork 207.00 210.45 201.05 202.65 204.90 -2.25 -1.10
TV18 Broadcast 31.35 31.70 29.95 30.35 31.15 -0.80 -2.57
Universal Arts 3.26 3.26 3.26 3.26 3.20 0.06 1.88
Vision Cinemas 8.05 8.47 7.54 8.00 8.01 -0.01 -0.12
Vision Corp 0.53 0.53 0.53 0.53 0.54 -0.01 -1.85
White Lion Asia 6.37 6.37 6.37 6.37 6.07 0.30 4.94
Zee Entertain 381.70 388.40 376.60 379.95 376.20 3.75 1.00
Zee Media 19.70 20.15 18.90 19.05 19.25 -0.20 -1.04
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.