SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ATN Int 0.46 0.46 0.46 0.46 0.47 -0.01 -2.13
Baba Arts 6.75 7.32 6.35 6.84 6.41 0.43 6.71
BAG Films 3.70 3.72 3.35 3.54 3.58 -0.04 -1.12
Balaji Telefilm 79.35 82.95 75.40 77.50 78.75 -1.25 -1.59
Broadcast 4.34 4.35 4.02 4.35 4.15 0.20 4.82
Channel Nine 520.00 520.00 519.00 519.60 531.00 -11.40 -2.15
Cineline India 14.10 14.15 13.97 14.15 14.43 -0.28 -1.94
Cinevista 3.84 3.84 3.68 3.80 3.87 -0.07 -1.81
CNI Research 6.75 6.75 6.28 6.28 6.61 -0.33 -4.99
Color Chips 19.15 21.10 19.10 21.10 20.10 1.00 4.98
Creative Eye 3.58 3.84 3.56 3.56 3.90 -0.34 -8.72
Crest Animation 1.94 2.14 1.94 2.14 2.04 0.10 4.90
Cyber Media 6.80 6.80 6.78 6.78 7.12 -0.34 -4.78
DB Corp 318.25 320.00 314.20 317.00 318.05 -1.05 -0.33
DeccanChronicle 2.51 2.55 2.10 2.36 2.56 -0.20 -7.81
Den Networks 171.60 178.00 171.60 173.55 171.35 2.20 1.28
Dish TV 57.15 57.70 56.50 57.10 57.50 -0.40 -0.70
Divine Multi 2.45 2.45 2.41 2.41 2.45 -0.04 -1.63
DQ Entertain 18.00 19.70 18.00 18.70 17.95 0.75 4.18
Eduexel Info 8.01 8.01 8.01 8.01 8.99 -0.98 -10.90
Ent Network Ind 420.00 429.50 417.00 418.20 419.90 -1.70 -0.40
Eros Intl 264.50 265.00 254.50 257.95 261.45 -3.50 -1.34
Filmcity Media 0.95 1.03 0.95 0.95 0.99 -0.04 -4.04
Galaxy Ent 36.10 38.00 36.10 36.10 37.95 -1.85 -4.87
Gradiente Info 0.85 0.85 0.80 0.85 0.81 0.04 4.94
GV Films 0.58 0.63 0.57 0.61 0.60 0.01 1.67
Hathway Cable 281.00 282.00 271.10 275.05 279.65 -4.60 -1.64
Hazoor 1.29 1.29 1.25 1.25 1.23 0.02 1.63
Hindustan Media 161.50 169.00 161.00 162.95 160.00 2.95 1.84
HT Media 104.00 106.25 103.00 105.95 103.40 2.55 2.47
Indo Bonito 0.57 0.57 0.57 0.57 0.59 -0.02 -3.39
INOX Leisure 162.25 164.00 160.10 160.80 161.15 -0.35 -0.22
Iris Mediaworks 14.10 15.25 13.85 15.25 14.55 0.70 4.81
JagranPrakashan 118.70 118.70 115.15 118.15 116.65 1.50 1.29
Jain Studios 8.19 8.19 8.19 8.19 7.90 0.29 3.67
JMD Telefilms 5.25 5.63 5.15 5.63 5.41 0.22 4.07
Kohinoor Broad 0.21 0.22 0.20 0.21 0.21 0.00 0.00
KSS 15.15 15.25 14.00 14.00 15.00 -1.00 -6.67
Landmarc Corp 0.42 0.46 0.42 0.42 0.44 -0.02 -4.55
Media Matrix 5.00 5.21 4.84 5.19 5.09 0.10 1.96
Moving Picture 2.20 2.20 2.20 2.20 2.10 0.10 4.76
Mukta Arts 26.00 29.50 26.00 28.15 28.35 -0.20 -0.71
NDTV 80.50 84.50 80.00 82.05 81.20 0.85 1.05
Next Mediaworks 7.15 7.40 7.15 7.40 7.05 0.35 4.96
Padmalaya Tele 2.32 2.32 2.30 2.31 2.42 -0.11 -4.55
Pentamedia 0.96 0.96 0.82 0.86 0.90 -0.04 -4.44
Pressman Advt 21.10 23.00 20.70 21.50 21.70 -0.20 -0.92
Prime Focus 49.50 49.50 49.30 49.40 49.40 0.00 0.00
Pritish Nandy 13.90 14.40 13.21 13.48 13.76 -0.28 -2.03
PVR 640.00 669.60 636.00 656.25 640.80 15.45 2.41
Radaan Media 1.03 1.08 1.03 1.03 1.03 0.00 0.00
Raj Television 128.00 129.00 126.45 128.05 127.65 0.40 0.31
Sahara One 99.00 101.95 95.15 100.70 100.00 0.70 0.70
Saregama India 147.85 153.55 146.30 153.55 146.25 7.30 4.99
Sea TV Network 13.80 13.80 12.91 12.95 13.31 -0.36 -2.70
Siti Cable 28.35 28.85 27.40 27.70 28.25 -0.55 -1.95
Splash Media 0.93 1.17 0.93 1.05 1.11 -0.06 -5.41
Sri Adhikari 118.00 120.95 115.25 115.60 118.30 -2.70 -2.28
SRS 29.80 30.30 29.40 29.70 28.90 0.80 2.77
Sun TV Network 370.00 371.85 362.50 364.55 368.70 -4.15 -1.13
Tips Industries 41.30 41.30 40.00 40.00 40.60 -0.60 -1.48
TV TodayNetwork 166.20 176.15 164.10 173.90 163.80 10.10 6.17
TV18 Broadcast 29.15 29.15 28.80 28.90 29.25 -0.35 -1.20
Universal Arts 1.68 1.68 1.68 1.68 1.76 -0.08 -4.55
Vision Cinemas 6.84 6.84 6.23 6.31 6.55 -0.24 -3.66
Vision Corp 0.90 0.90 0.90 0.90 0.94 -0.04 -4.26
White Lion Asia 0.88 0.88 0.88 0.88 0.87 0.01 1.15
Zee Entertain 293.90 295.00 287.75 288.85 291.90 -3.05 -1.04
Zee Media 16.80 17.10 16.60 16.70 16.80 -0.10 -0.60
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.