Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Ashtavinayak 0.90 0.90 0.90 0.90 0.94 -0.04 -4.26
ATN Int 0.22 0.23 0.22 0.23 0.23 0.00 0.00
Baba Arts 6.00 6.19 6.00 6.19 5.85 0.34 5.81
BAG Films 2.68 2.68 2.55 2.61 2.63 -0.02 -0.76
Balaji Telefilm 47.20 48.60 46.75 47.55 47.20 0.35 0.74
Broadcast 3.69 3.69 3.69 3.69 3.88 -0.19 -4.90
Channel Nine 432.50 445.05 428.00 445.05 436.40 8.65 1.98
Cineline India 11.90 12.53 11.90 12.53 11.94 0.59 4.94
Cinevista 2.90 3.00 2.90 3.00 3.06 -0.06 -1.96
Color Chips 6.98 6.98 6.57 6.57 6.65 -0.08 -1.20
Creative Eye 3.85 3.85 3.75 3.75 3.85 -0.10 -2.60
Crest Animation 2.90 3.01 2.86 3.00 3.00 0.00 0.00
DB Corp 289.00 289.00 277.00 284.20 285.10 -0.90 -0.32
DeccanChronicle 3.35 3.39 3.11 3.30 3.31 -0.01 -0.30
Den Networks 182.85 182.95 177.10 179.45 180.45 -1.00 -0.55
Dish TV 48.00 48.60 47.50 48.35 47.65 0.70 1.47
Divine Multi 1.05 1.12 1.05 1.12 1.07 0.05 4.67
DQ Entertain 29.00 29.00 28.70 28.80 28.95 -0.15 -0.52
Eduexel Info 11.20 11.40 10.44 11.27 10.89 0.38 3.49
Ent Network Ind 378.00 379.95 372.15 374.75 373.40 1.35 0.36
Eros Intl 164.50 168.70 163.80 166.30 162.95 3.35 2.06
Galaxy Ent 10.50 10.50 10.50 10.50 10.00 0.50 5.00
Garnet Intl 98.00 98.00 98.00 98.00 94.00 4.00 4.26
Gradiente Info 0.55 0.55 0.55 0.55 0.53 0.02 3.77
GV Films 0.58 0.58 0.55 0.58 0.56 0.02 3.57
Hathway Bhawani 9.00 9.00 8.17 8.99 8.60 0.39 4.53
Hathway Cable 232.00 246.40 230.00 242.10 228.45 13.65 5.98
Hindustan Media 133.65 133.65 131.20 132.10 133.00 -0.90 -0.68
HT Media 88.80 91.50 88.15 89.85 88.65 1.20 1.35
Indo Bonito 1.00 1.02 0.95 0.97 0.98 -0.01 -1.02
INOX Leisure 117.50 118.55 116.30 117.60 116.75 0.85 0.73
Iris Mediaworks 5.72 5.72 5.72 5.72 5.61 0.11 1.96
JagranPrakashan 102.40 103.50 100.55 102.80 100.10 2.70 2.70
JMD Telefilms 7.50 7.50 6.84 7.25 7.20 0.05 0.69
Kohinoor Broad 0.19 0.19 0.18 0.19 0.19 0.00 0.00
KSS 12.09 12.09 12.00 12.01 12.00 0.01 0.08
Kumbh Finance 2.47 2.47 2.47 2.47 2.59 -0.12 -4.63
Landmarc Corp 0.33 0.33 0.31 0.33 0.32 0.01 3.13
Media Matrix 3.56 3.56 3.42 3.53 3.60 -0.07 -1.94
Moving Picture 1.52 1.52 1.52 1.52 1.55 -0.03 -1.94
Mukta Arts 37.85 37.85 35.50 35.50 35.30 0.20 0.57
NDTV 75.00 76.50 74.85 75.55 74.50 1.05 1.41
Next Mediaworks 4.12 4.12 4.00 4.12 3.93 0.19 4.83
Padmalaya Tele 1.12 1.16 1.12 1.16 1.11 0.05 4.50
Pentamedia 0.98 0.98 0.91 0.98 0.94 0.04 4.26
Picturehouse 17.05 17.40 17.05 17.25 17.85 -0.60 -3.36
Pressman Advt 19.00 20.35 19.00 20.35 18.50 1.85 10.00
Prime Focus 29.50 30.00 29.45 29.75 29.25 0.50 1.71
Pritish Nandy 10.00 10.25 10.00 10.25 10.25 0.00 0.00
PVR 523.00 523.80 514.00 515.35 508.90 6.45 1.27
Radaan Media 0.68 0.74 0.68 0.70 0.71 -0.01 -1.41
Raj Television 147.00 147.85 145.90 146.60 147.10 -0.50 -0.34
Reliance Media 59.90 59.90 59.65 59.70 59.65 0.05 0.08
Sahara One 69.00 69.00 62.60 67.85 65.85 2.00 3.04
Saregama India 70.55 70.80 69.55 70.15 71.55 -1.40 -1.96
Sea TV Network 14.60 14.60 14.25 14.25 14.00 0.25 1.79
Siti Cable 19.90 20.20 19.55 19.75 19.65 0.10 0.51
Splash Media 1.95 1.98 1.95 1.95 1.90 0.05 2.63
Sri Adhikari 71.00 71.45 70.45 70.50 70.50 0.00 0.00
SRS 34.50 36.45 34.40 35.75 34.65 1.10 3.17
Sun TV Network 394.50 401.00 394.00 399.75 394.65 5.10 1.29
Tips Industries 41.00 41.60 41.00 41.55 41.65 -0.10 -0.24
TV TodayNetwork 121.80 123.45 121.00 121.70 120.70 1.00 0.83
TV18 Broadcast 25.85 26.35 25.35 25.80 25.80 0.00 0.00
Universal Arts 1.43 1.43 1.43 1.43 1.38 0.05 3.62
Vision Cinemas 7.39 7.39 6.72 6.87 7.07 -0.20 -2.83
Zee Entertain 268.00 269.00 262.00 262.50 268.00 -5.50 -2.05
Zee Media 13.80 13.99 13.75 13.81 13.75 0.06 0.44

Top losers

Digvijay Singh

786.48 -1.34%

Sharad Pawar

783.03 -0.90%

NEWS FLASH

  • CEC Says : Total Seizures Till Date At Rs 39 Cr
  • CEC Says : Non-cash Seizures Till Date At Rs 17 Cr
  • CEC Says : Cash Seizures Till Date At Rs 21.02 Cr
  • CEC Says : Total Number Of Cases So Far At 2,727
  • CEC Says : Total Number Of Violations So Far At 1.94 Lakh
  • CEC Says : Paramilitary Forces To Reach Tamil Nadu On April 20
  • CEC Says : 9,226 Booths Are Critical Of Which 1,337 Are Vulnerable
  • CEC Says : A Co Punishable By Fine U/Law If No Leave For Voting Granted
  • CEC Says : Deadline For All Campaigning To End Is 6 pm On April 22
  • CEC Says : Stickers In Braille On EVMs To Facilitate Visually-impaired
  • CEC Says : All Polling Stations To Have Ramps For Wheelchair Access

Now Playing

INDIANOMICS

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.