SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Baba Arts 8.08 8.08 6.40 6.45 7.06 -0.61 -8.64
BAG Films 4.06 4.69 4.06 4.37 3.94 0.43 10.91
Balaji Telefilm 84.50 86.35 82.70 83.40 84.00 -0.60 -0.71
Broadcast 4.56 4.97 4.55 4.97 4.78 0.19 3.97
Channel Nine 502.50 503.00 502.50 503.00 502.00 1.00 0.20
Cineline India 13.25 13.98 13.25 13.40 13.75 -0.35 -2.55
Cinerad Comm 3.88 3.88 3.88 3.88 3.70 0.18 4.86
Cinevista 4.00 4.38 4.00 4.38 4.18 0.20 4.78
CNI Research 5.41 5.41 4.80 5.17 4.97 0.20 4.02
Color Chips 19.00 20.70 19.00 20.50 19.80 0.70 3.54
Creative Eye 5.26 5.30 5.02 5.23 5.51 -0.28 -5.08
Cyber Media 7.70 7.70 7.70 7.70 7.34 0.36 4.90
DB Corp 348.80 369.30 348.80 362.30 346.70 15.60 4.50
DeccanChronicle 2.54 2.63 2.51 2.54 2.63 -0.09 -3.42
Den Networks 162.00 163.50 147.00 153.00 161.60 -8.60 -5.32
Dish TV 59.40 59.40 57.50 58.10 58.65 -0.55 -0.94
Divine Multi 2.01 2.01 2.01 2.01 2.11 -0.10 -4.74
DQ Entertain 24.45 25.20 23.50 24.25 23.80 0.45 1.89
Eduexel Info 9.75 10.29 9.75 10.09 9.75 0.34 3.49
Ent Network Ind 407.00 424.00 403.05 405.20 406.70 -1.50 -0.37
Eros Intl 268.60 272.00 257.00 260.80 267.45 -6.65 -2.49
Filmcity Media 0.95 1.05 0.95 1.05 1.00 0.05 5.00
Galaxy Ent 33.00 33.05 31.15 31.15 31.55 -0.40 -1.27
Garnet Intl 151.00 151.00 151.00 151.00 160.00 -9.00 -5.63
Gradiente Info 0.95 0.96 0.95 0.96 0.92 0.04 4.35
GV Films 0.64 0.64 0.58 0.64 0.59 0.05 8.47
Hathway Bhawani 9.63 10.60 9.63 10.00 10.13 -0.13 -1.28
Hathway Cable 283.85 283.85 268.80 278.15 279.90 -1.75 -0.63
Hazoor 1.65 1.73 1.57 1.60 1.65 -0.05 -3.03
Hindustan Media 163.00 166.65 161.00 166.15 161.05 5.10 3.17
HT Media 114.15 120.65 112.05 118.00 112.05 5.95 5.31
INOX Leisure 172.50 178.00 170.25 174.55 172.50 2.05 1.19
Iris Mediaworks 13.75 14.50 13.30 13.65 13.95 -0.30 -2.15
JagranPrakashan 124.35 125.00 120.10 121.20 122.70 -1.50 -1.22
Jain Studios 6.38 6.98 6.38 6.45 6.65 -0.20 -3.01
JMD Telefilms 5.65 5.82 5.60 5.60 5.55 0.05 0.90
Kohinoor Broad 0.30 0.31 0.30 0.31 0.30 0.01 3.33
KSS 13.15 13.20 13.00 13.00 13.00 0.00 0.00
Landmarc Corp 0.48 0.48 0.48 0.48 0.46 0.02 4.35
Media Matrix 7.15 7.15 6.85 7.14 6.81 0.33 4.85
Moving Picture 1.99 1.99 1.99 1.99 1.90 0.09 4.74
Mukta Arts 30.60 34.50 29.25 32.95 30.10 2.85 9.47
NDTV 106.10 108.00 103.00 103.70 105.35 -1.65 -1.57
Next Mediaworks 8.98 8.98 8.15 8.15 8.57 -0.42 -4.90
Padmalaya Tele 2.54 2.54 2.31 2.52 2.42 0.10 4.13
Pentamedia 1.60 1.64 1.46 1.49 1.55 -0.06 -3.87
Picturehouse 16.80 17.25 16.80 17.25 17.00 0.25 1.47
Pressman Advt 18.60 19.00 18.30 19.00 18.95 0.05 0.26
Prime Focus 48.60 48.80 48.40 48.60 48.50 0.10 0.21
Pritish Nandy 22.59 22.59 20.50 20.97 21.52 -0.55 -2.56
PVR 710.00 746.50 710.00 734.25 703.45 30.80 4.38
Raj Television 124.70 126.35 124.50 124.90 125.10 -0.20 -0.16
Sahara One 86.15 93.95 86.15 93.95 94.90 -0.95 -1.00
Saregama India 155.85 160.80 154.00 154.60 155.80 -1.20 -0.77
Sea TV Network 14.40 14.48 13.88 13.88 14.18 -0.30 -2.12
Siti Cable 27.25 27.25 26.75 26.95 26.90 0.05 0.19
Splash Media 1.10 1.10 1.00 1.08 1.10 -0.02 -1.82
Sri Adhikari 139.00 140.95 137.00 138.10 138.10 0.00 0.00
SRS 27.50 27.95 26.60 27.15 27.40 -0.25 -0.91
Sun TV Network 341.00 346.40 340.30 342.90 341.85 1.05 0.31
Tips Industries 42.60 45.25 42.60 43.25 43.80 -0.55 -1.26
TV TodayNetwork 223.00 233.30 220.55 222.65 221.80 0.85 0.38
TV18 Broadcast 29.35 29.40 29.15 29.25 29.20 0.05 0.17
Universal Arts 1.70 1.70 1.70 1.70 1.62 0.08 4.94
Vision Cinemas 7.93 7.93 6.90 7.41 7.23 0.18 2.49
Vision Corp 0.74 0.74 0.74 0.74 0.76 -0.02 -2.63
White Lion Asia 1.52 1.52 1.52 1.52 1.45 0.07 4.83
Zee Entertain 309.40 316.25 303.60 312.45 306.60 5.85 1.91
Zee Media 19.45 19.55 18.25 18.55 19.15 -0.60 -3.13
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.