SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ATN Int 0.41 0.41 0.41 0.41 0.41 0.00 0.00
Baba Arts 7.50 8.37 6.67 7.25 7.47 -0.22 -2.95
BAG Films 3.46 3.76 3.46 3.63 3.60 0.03 0.83
Balaji Telefilm 76.00 77.80 74.45 74.65 74.35 0.30 0.40
Broadcast 4.75 4.75 4.75 4.75 4.66 0.09 1.93
Channel Nine 502.25 502.25 502.25 502.25 501.00 1.25 0.25
Cineline India 12.18 12.18 11.75 11.75 12.22 -0.47 -3.85
Cinerad Comm 7.23 7.23 7.23 7.23 6.89 0.34 4.93
Cinevista 3.98 3.98 3.98 3.98 4.18 -0.20 -4.78
CNI Research 4.60 4.70 4.27 4.68 4.37 0.31 7.09
Color Chips 36.50 38.10 35.00 35.00 36.35 -1.35 -3.71
Creative Eye 3.90 4.39 3.90 4.38 4.20 0.18 4.29
Crest Animation 1.62 1.62 1.62 1.62 1.70 -0.08 -4.71
DB Corp 367.75 368.90 358.10 360.45 365.00 -4.55 -1.25
DeccanChronicle 2.05 2.18 2.00 2.11 2.00 0.11 5.50
Den Networks 183.95 183.95 162.80 165.60 180.40 -14.80 -8.20
Dish TV 55.35 55.50 54.90 55.35 54.65 0.70 1.28
Divine Multi 1.80 1.80 1.80 1.80 1.89 -0.09 -4.76
DQ Entertain 26.00 26.00 24.00 24.50 24.60 -0.10 -0.41
Eduexel Info 10.71 12.49 10.71 12.49 11.66 0.83 7.12
Ent Network Ind 455.00 466.20 455.00 458.35 447.55 10.80 2.41
Eros Intl 240.15 249.00 240.15 247.50 240.35 7.15 2.97
Filmcity Media 0.80 0.80 0.75 0.75 0.77 -0.02 -2.60
Galaxy Ent 32.85 32.85 32.85 32.85 31.30 1.55 4.95
GV Films 0.60 0.61 0.60 0.61 0.59 0.02 3.39
Hathway Cable 303.60 309.80 299.70 301.40 298.10 3.30 1.11
Hazoor 1.21 1.21 1.21 1.21 1.30 -0.09 -6.92
Hindustan Media 170.00 170.15 166.00 166.00 167.15 -1.15 -0.69
HT Media 112.35 113.70 108.90 111.00 112.80 -1.80 -1.60
INOX Leisure 170.10 173.00 167.10 169.15 168.60 0.55 0.33
Iris Mediaworks 14.00 14.00 12.92 13.40 13.59 -0.19 -1.40
JagranPrakashan 123.90 123.90 122.80 123.45 122.75 0.70 0.57
Jain Studios 5.90 5.90 5.90 5.90 6.01 -0.11 -1.83
JMD Telefilms 5.10 5.90 4.86 4.86 5.39 -0.53 -9.83
Kohinoor Broad 0.23 0.24 0.23 0.24 0.24 0.00 0.00
KSS 13.10 15.10 13.03 14.00 13.00 1.00 7.69
Media Matrix 6.10 6.45 6.10 6.45 6.25 0.20 3.20
Mukta Arts 29.80 29.80 28.55 28.65 28.80 -0.15 -0.52
NDTV 117.00 123.30 115.10 118.55 115.10 3.45 3.00
Next Mediaworks 6.81 6.81 6.80 6.81 7.10 -0.29 -4.08
Padmalaya Tele 2.11 2.27 2.10 2.27 2.17 0.10 4.61
Pentamedia 1.22 1.27 1.17 1.25 1.21 0.04 3.31
Picturehouse 21.70 23.25 19.80 20.50 22.00 -1.50 -6.82
Pressman Advt 19.50 19.50 18.50 18.60 19.20 -0.60 -3.13
Prime Focus 48.40 49.00 47.95 48.00 48.50 -0.50 -1.03
Pritish Nandy 18.90 18.90 18.90 18.90 17.90 1.00 5.59
PVR 660.40 684.20 651.30 679.50 642.45 37.05 5.77
Radaan Media 1.00 1.09 1.00 1.09 1.05 0.04 3.81
Raj Television 120.10 120.10 116.70 118.65 118.95 -0.30 -0.25
Sanguine Media 0.84 0.84 0.84 0.84 0.83 0.01 1.20
Saregama India 152.30 152.30 152.30 152.30 145.05 7.25 5.00
Sea TV Network 13.38 13.38 13.38 13.38 12.80 0.58 4.53
Shemaroo Ent 150.00 153.70 150.00 153.70 146.40 7.30 4.99
Siti Cable 25.60 25.85 24.90 25.30 25.30 0.00 0.00
Splash Media 1.06 1.14 1.06 1.09 1.07 0.02 1.87
Sri Adhikari 142.00 142.30 139.85 139.95 140.75 -0.80 -0.57
SRS 25.60 26.20 25.50 25.80 25.10 0.70 2.79
Sun TV Network 310.05 312.00 298.55 309.60 307.40 2.20 0.72
Tips Industries 52.80 55.50 52.80 53.45 53.50 -0.05 -0.09
TV TodayNetwork 211.05 214.65 207.90 208.95 206.90 2.05 0.99
TV18 Broadcast 27.80 27.80 27.30 27.35 27.35 0.00 0.00
Vision Cinemas 9.85 9.99 9.39 9.60 9.55 0.05 0.52
Vision Corp 0.62 0.62 0.62 0.62 0.67 -0.05 -7.46
White Lion Asia 2.36 2.36 2.36 2.36 2.32 0.04 1.72
Zee Entertain 325.90 330.80 320.10 329.80 322.55 7.25 2.25
Zee Media 17.25 18.20 16.95 17.70 16.75 0.95 5.67
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.