SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ATN Int 0.44 0.47 0.44 0.44 0.45 -0.01 -2.22
Baba Arts 6.50 6.55 6.18 6.55 6.03 0.52 8.62
BAG Films 3.58 3.60 3.52 3.56 3.41 0.15 4.40
Balaji Telefilm 81.10 84.50 80.10 80.60 80.60 0.00 0.00
Broadcast 4.01 4.23 4.01 4.06 4.03 0.03 0.74
Channel Nine 503.50 505.00 503.50 505.00 504.00 1.00 0.20
Cineline India 13.50 15.50 13.50 14.20 13.90 0.30 2.16
Cinevista 3.78 3.78 3.60 3.60 3.60 0.00 0.00
CNI Research 5.98 5.98 5.95 5.97 5.70 0.27 4.74
Color Chips 26.75 26.85 24.35 26.50 25.60 0.90 3.52
Creative Eye 3.31 3.74 3.31 3.47 3.70 -0.23 -6.22
Crest Animation 2.02 2.12 2.01 2.12 2.11 0.01 0.47
DB Corp 327.00 332.50 325.85 328.05 323.85 4.20 1.30
DeccanChronicle 2.50 2.51 2.40 2.45 2.44 0.01 0.41
Den Networks 165.95 166.40 162.40 163.65 167.25 -3.60 -2.15
Dish TV 54.10 55.10 53.90 54.85 53.75 1.10 2.05
Divine Multi 2.33 2.33 2.33 2.33 2.37 -0.04 -1.69
DQ Entertain 18.15 18.55 17.65 18.50 17.80 0.70 3.93
Eduexel Info 8.90 8.90 8.90 8.90 8.50 0.40 4.71
Ent Network Ind 420.00 423.20 419.10 419.40 420.55 -1.15 -0.27
Eros Intl 260.25 264.25 257.15 260.50 261.50 -1.00 -0.38
Filmcity Media 0.81 0.81 0.81 0.81 0.84 -0.03 -3.57
Galaxy Ent 30.90 30.90 28.00 30.90 29.45 1.45 4.92
Gradiente Info 0.99 1.00 0.93 1.00 0.97 0.03 3.09
GV Films 0.57 0.57 0.55 0.56 0.55 0.01 1.82
Hathway Bhawani 10.95 10.95 10.62 10.94 10.96 -0.02 -0.18
Hathway Cable 270.00 271.00 267.00 268.00 276.60 -8.60 -3.11
Hazoor 1.42 1.42 1.30 1.37 1.36 0.01 0.74
Hindustan Media 162.50 163.00 160.30 161.15 161.75 -0.60 -0.37
HT Media 105.20 105.90 103.05 104.00 103.80 0.20 0.19
INOX Leisure 162.75 174.20 162.75 171.65 162.65 9.00 5.53
Iris Mediaworks 15.00 15.00 14.50 14.95 15.25 -0.30 -1.97
JagranPrakashan 119.25 121.05 119.25 120.35 118.00 2.35 1.99
JMD Telefilms 5.96 5.98 5.96 5.98 5.70 0.28 4.91
Kohinoor Broad 0.25 0.25 0.25 0.25 0.24 0.01 4.17
KSS 14.05 14.15 13.00 13.00 14.00 -1.00 -7.14
Landmarc Corp 0.39 0.39 0.37 0.38 0.38 0.00 0.00
Media Matrix 6.23 6.30 5.95 5.95 6.02 -0.07 -1.16
Moving Picture 2.18 2.18 2.18 2.18 2.18 0.00 0.00
Mukta Arts 28.30 28.75 27.80 28.30 28.20 0.10 0.35
NDTV 90.00 91.15 86.85 87.35 90.05 -2.70 -3.00
Next Mediaworks 6.76 6.76 6.60 6.65 6.85 -0.20 -2.92
Padmalaya Tele 2.10 2.25 2.10 2.20 2.15 0.05 2.33
Pentamedia 0.82 0.90 0.82 0.86 0.90 -0.04 -4.44
Pressman Advt 20.25 20.25 19.70 19.70 20.35 -0.65 -3.19
Prime Focus 48.75 49.40 48.65 49.00 49.00 0.00 0.00
PVR 698.00 698.00 666.30 674.40 678.30 -3.90 -0.57
Radaan Media 0.91 0.97 0.91 0.97 0.93 0.04 4.30
Raj Television 133.00 133.60 132.00 132.70 132.30 0.40 0.30
Saregama India 168.00 178.60 168.00 173.75 170.10 3.65 2.15
Sea TV Network 14.00 14.60 13.40 14.40 13.84 0.56 4.05
Siti Cable 26.20 26.30 25.70 26.00 25.90 0.10 0.39
Splash Media 1.09 1.20 1.06 1.10 1.11 -0.01 -0.90
Sri Adhikari 122.00 134.00 122.00 130.10 120.75 9.35 7.74
SRS 27.50 27.65 25.00 25.15 26.20 -1.05 -4.01
Sun TV Network 348.00 369.90 340.35 368.10 351.40 16.70 4.75
Tips Industries 37.95 38.80 37.95 38.20 38.70 -0.50 -1.29
TV TodayNetwork 213.00 219.90 209.30 217.30 211.60 5.70 2.69
TV18 Broadcast 29.00 29.40 29.00 29.10 29.10 0.00 0.00
Universal Arts 1.67 1.67 1.67 1.67 1.75 -0.08 -4.57
Vision Cinemas 6.52 6.52 6.01 6.35 6.29 0.06 0.95
Vision Corp 0.94 0.94 0.86 0.94 0.90 0.04 4.44
White Lion Asia 0.92 0.92 0.92 0.92 0.91 0.01 1.10
Zee Entertain 274.20 285.00 274.20 284.55 273.95 10.60 3.87
Zee Media 19.50 19.50 18.45 18.95 18.95 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.