SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ATN Int 0.41 0.43 0.41 0.43 0.43 0.00 0.00
Baba Arts 7.09 7.09 6.54 6.65 6.67 -0.02 -0.30
BAG Films 3.60 3.69 3.54 3.60 3.59 0.01 0.28
Balaji Telefilm 82.00 82.45 79.75 81.75 81.75 0.00 0.00
Broadcast 4.19 4.56 4.19 4.56 4.41 0.15 3.40
Channel Nine 498.00 498.00 497.00 497.50 499.50 -2.00 -0.40
Cineline India 12.11 12.15 12.11 12.15 12.10 0.05 0.41
Cinerad Comm 7.50 7.50 7.50 7.50 7.36 0.14 1.90
Cinevista 3.98 4.04 3.98 3.98 4.18 -0.20 -4.78
CNI Research 5.25 5.49 4.81 5.32 4.77 0.55 11.53
Color Chips 38.15 38.15 36.10 37.70 38.00 -0.30 -0.79
Creative Eye 4.74 4.74 4.40 4.68 4.49 0.19 4.23
DB Corp 360.00 360.00 354.05 356.70 357.15 -0.45 -0.13
DeccanChronicle 2.10 2.18 2.10 2.12 2.17 -0.05 -2.30
Den Networks 170.00 171.90 167.15 168.65 170.90 -2.25 -1.32
Dish TV 55.00 56.00 54.45 55.85 57.35 -1.50 -2.62
Divine Multi 1.81 1.99 1.81 1.99 1.90 0.09 4.74
DQ Entertain 24.40 27.10 23.85 26.25 23.85 2.40 10.06
Eduexel Info 12.30 12.30 12.30 12.30 11.99 0.31 2.59
Encash Ent 71.15 71.15 71.15 71.15 59.30 11.85 19.98
Ent Network Ind 484.50 500.00 484.50 496.65 478.80 17.85 3.73
Eros Intl 242.80 242.90 238.00 239.55 241.65 -2.10 -0.87
Filmcity Media 0.90 0.90 0.90 0.90 0.86 0.04 4.65
Galaxy Ent 45.95 45.95 43.00 45.90 43.80 2.10 4.79
Gradiente Info 0.95 0.99 0.95 0.99 1.00 -0.01 -1.00
GV Films 0.68 0.68 0.65 0.65 0.68 -0.03 -4.41
Hathway Bhawani 9.82 9.82 9.32 9.32 9.81 -0.49 -4.99
Hathway Cable 301.00 304.35 299.00 301.05 302.60 -1.55 -0.51
Hazoor 1.12 1.12 1.12 1.12 1.07 0.05 4.67
Hindustan Media 173.50 174.00 172.60 173.55 173.40 0.15 0.09
HT Media 113.25 115.40 110.05 114.60 113.15 1.45 1.28
INOX Leisure 176.35 181.00 174.75 179.40 172.65 6.75 3.91
Iris Mediaworks 12.71 13.25 12.71 13.25 12.71 0.54 4.25
JagranPrakashan 129.00 130.00 126.45 126.95 128.30 -1.35 -1.05
JMD Telefilms 4.51 4.69 4.28 4.28 4.50 -0.22 -4.89
Kohinoor Broad 0.27 0.27 0.27 0.27 0.26 0.01 3.85
KSS 13.10 13.10 13.00 13.00 13.00 0.00 0.00
Landmarc Corp 0.46 0.50 0.46 0.50 0.48 0.02 4.17
Media Matrix 6.62 7.10 6.62 7.10 6.77 0.33 4.87
Mukta Arts 31.90 31.90 31.10 31.10 32.00 -0.90 -2.81
NDTV 114.60 116.40 110.35 110.80 116.50 -5.70 -4.89
Next Mediaworks 7.10 7.65 7.10 7.25 7.00 0.25 3.57
Padmalaya Tele 2.08 2.08 2.08 2.08 2.05 0.03 1.46
Pentamedia 1.17 1.22 1.15 1.17 1.19 -0.02 -1.68
Picturehouse 16.95 18.15 16.95 17.20 17.00 0.20 1.18
Pressman Advt 20.00 20.00 19.60 20.00 19.90 0.10 0.50
Prime Focus 48.75 49.10 48.60 48.75 48.90 -0.15 -0.31
PVR 721.50 721.50 705.85 710.45 715.25 -4.80 -0.67
Radaan Media 1.00 1.00 1.00 1.00 1.02 -0.02 -1.96
Raj Television 124.50 124.50 121.05 122.65 121.95 0.70 0.57
Sahara One 94.70 94.90 82.35 94.90 94.90 0.00 0.00
Sanguine Media 0.85 0.85 0.85 0.85 0.86 -0.01 -1.16
Saregama India 168.10 168.95 163.85 165.05 168.10 -3.05 -1.81
Sea TV Network 12.95 13.10 12.65 12.65 12.70 -0.05 -0.39
Shemaroo Ent 156.90 161.00 155.00 159.80 157.55 2.25 1.43
Siti Cable 25.90 26.30 25.50 25.90 25.95 -0.05 -0.19
Splash Media 1.21 1.35 1.21 1.24 1.31 -0.07 -5.34
Sri Adhikari 146.20 146.95 145.00 146.25 145.65 0.60 0.41
SRS 26.35 26.35 25.15 25.45 25.25 0.20 0.79
Sun TV Network 317.60 328.35 316.05 319.65 319.20 0.45 0.14
Tips Industries 60.80 62.20 58.00 59.35 56.55 2.80 4.95
TV TodayNetwork 222.90 227.95 221.30 223.10 221.25 1.85 0.84
TV18 Broadcast 28.65 28.70 28.45 28.55 28.65 -0.10 -0.35
Universal Arts 1.98 1.98 1.88 1.88 1.97 -0.09 -4.57
Vision Cinemas 9.67 9.68 9.22 9.39 9.38 0.01 0.11
Vision Corp 0.57 0.60 0.57 0.60 0.58 0.02 3.45
White Lion Asia 2.67 2.67 2.67 2.67 2.62 0.05 1.91
Zee Entertain 340.00 350.30 336.90 348.20 339.95 8.25 2.43
Zee Media 18.50 20.70 18.50 19.85 18.45 1.40 7.59
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.