SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ATN Int 0.47 0.49 0.47 0.47 0.49 -0.02 -4.08
Baba Arts 6.20 6.40 6.00 6.10 6.01 0.09 1.50
BAG Films 3.72 3.75 3.61 3.75 3.78 -0.03 -0.79
Balaji Telefilm 72.00 73.85 68.85 72.80 71.85 0.95 1.32
Broadcast 4.61 4.66 4.61 4.66 4.76 -0.10 -2.10
Channel Nine 494.90 494.90 494.90 494.90 494.00 0.90 0.18
Cineline India 15.00 15.00 13.02 13.50 14.31 -0.81 -5.66
CNI Research 3.77 3.77 3.63 3.77 3.70 0.07 1.89
Color Chips 19.45 19.45 19.45 19.45 18.53 0.92 4.96
Creative Eye 4.60 4.67 4.30 4.30 4.40 -0.10 -2.27
Crest Animation 2.94 2.95 2.67 2.80 2.81 -0.01 -0.36
DB Corp 325.90 328.00 321.25 322.80 322.85 -0.05 -0.02
DeccanChronicle 2.90 2.90 2.70 2.72 2.91 -0.19 -6.53
Den Networks 213.10 221.35 209.60 211.50 212.40 -0.90 -0.42
Dish TV 62.25 62.25 58.05 59.00 61.80 -2.80 -4.53
Divine Multi 2.07 2.07 2.07 2.07 1.98 0.09 4.55
DQ Entertain 26.70 26.70 24.00 24.90 26.25 -1.35 -5.14
Eduexel Info 9.26 9.70 8.91 9.40 9.89 -0.49 -4.95
Ent Network Ind 444.00 448.00 443.75 444.15 442.10 2.05 0.46
Eros Intl 226.70 230.80 219.00 221.00 225.65 -4.65 -2.06
Filmcity Media 1.33 1.33 1.33 1.33 1.27 0.06 4.72
Galaxy Ent 41.10 41.10 41.10 41.10 40.30 0.80 1.99
Garnet Intl 141.00 141.00 135.00 139.85 141.00 -1.15 -0.82
Gradiente Info 0.55 0.55 0.53 0.53 0.55 -0.02 -3.64
GV Films 0.63 0.63 0.61 0.61 0.63 -0.02 -3.17
Hathway Cable 317.00 317.55 309.55 310.25 316.70 -6.45 -2.04
Hazoor 1.39 1.40 1.38 1.40 1.38 0.02 1.45
Hindustan Media 159.90 163.00 156.85 158.10 159.45 -1.35 -0.85
HT Media 119.00 120.90 111.30 114.05 120.40 -6.35 -5.27
Indo Bonito 0.96 0.96 0.96 0.96 0.92 0.04 4.35
INOX Leisure 159.80 163.60 156.10 159.30 155.75 3.55 2.28
Iris Mediaworks 17.47 17.47 17.47 17.47 16.64 0.83 4.99
JagranPrakashan 122.00 122.00 118.60 119.20 122.10 -2.90 -2.38
Jain Studios 8.36 8.36 7.58 7.69 7.97 -0.28 -3.51
JMD Telefilms 6.70 6.70 6.70 6.70 7.00 -0.30 -4.29
Kohinoor Broad 0.27 0.27 0.27 0.27 0.28 -0.01 -3.57
KSS 15.10 15.15 15.00 15.00 15.00 0.00 0.00
Kumbh Finance 3.79 3.79 3.52 3.79 3.61 0.18 4.99
Landmarc Corp 0.55 0.59 0.55 0.59 0.57 0.02 3.51
Media Matrix 4.90 4.96 4.50 4.50 4.73 -0.23 -4.86
Moving Picture 2.00 2.00 1.82 1.82 1.91 -0.09 -4.71
Mukta Arts 28.30 30.75 28.30 29.65 29.25 0.40 1.37
NDTV 90.50 93.90 78.00 80.60 87.65 -7.05 -8.04
Next Mediaworks 7.00 7.25 6.95 6.95 7.18 -0.23 -3.20
Padmalaya Tele 2.43 2.48 2.31 2.48 2.43 0.05 2.06
Pentamedia 0.92 0.93 0.88 0.90 0.89 0.01 1.12
Picturehouse 19.75 19.75 18.20 19.60 18.85 0.75 3.98
Pressman Advt 21.75 23.50 21.75 22.00 22.75 -0.75 -3.30
Prime Focus 50.10 50.15 49.75 49.80 50.05 -0.25 -0.50
Pritish Nandy 14.70 15.40 14.70 15.10 14.70 0.40 2.72
PVR 665.00 690.00 648.60 654.70 652.20 2.50 0.38
Radaan Media 1.21 1.27 1.21 1.22 1.21 0.01 0.83
Raj Television 124.00 124.20 122.80 123.00 123.05 -0.05 -0.04
Sahara One 108.90 108.90 107.50 107.50 109.50 -2.00 -1.83
Saregama India 126.95 126.95 116.10 119.50 120.95 -1.45 -1.20
Sea TV Network 13.95 14.10 13.50 14.00 13.60 0.40 2.94
Siti Cable 28.80 29.95 28.10 29.65 29.30 0.35 1.19
Splash Media 1.40 1.41 1.37 1.37 1.50 -0.13 -8.67
Sri Adhikari 115.25 115.35 113.00 113.50 115.70 -2.20 -1.90
SRS 30.15 30.15 28.65 29.00 30.15 -1.15 -3.81
Sun TV Network 413.00 417.95 406.00 409.50 408.75 0.75 0.18
Tips Industries 41.65 42.35 41.55 41.80 42.25 -0.45 -1.07
TV TodayNetwork 139.50 141.00 133.65 134.40 139.10 -4.70 -3.38
TV18 Broadcast 30.35 30.55 29.75 29.85 30.35 -0.50 -1.65
Universal Arts 1.85 1.85 1.85 1.85 1.77 0.08 4.52
Vision Cinemas 6.73 6.73 6.25 6.70 6.41 0.29 4.52
Vision Corp 1.04 1.04 1.04 1.04 1.05 -0.01 -0.95
White Lion Asia 0.72 0.72 0.72 0.72 0.71 0.01 1.41
Zee Entertain 299.80 301.35 285.25 289.00 299.55 -10.55 -3.52
Zee Media 19.30 19.45 18.05 18.35 19.10 -0.75 -3.93
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close