SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Media & Entertainment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ATN Int 0.35 0.37 0.35 0.37 0.36 0.01 2.78
Baba Arts 8.38 8.38 7.70 7.78 8.18 -0.40 -4.89
BAG Films 3.40 3.62 3.40 3.55 3.44 0.11 3.20
Balaji Telefilm 75.40 76.20 74.00 74.35 74.85 -0.50 -0.67
Broadcast 4.25 4.50 4.25 4.31 4.64 -0.33 -7.11
Channel Nine 505.00 505.00 503.00 504.25 782.45 -278.20 -35.55
Cineline India 12.00 12.50 11.77 12.50 12.18 0.32 2.63
Cinerad Comm 7.63 7.63 7.63 7.63 7.49 0.14 1.87
Cinevista 4.80 4.80 4.11 4.43 4.40 0.03 0.68
CNI Research 5.80 6.13 5.57 5.66 5.74 -0.08 -1.39
Color Chips 30.10 33.15 30.10 33.05 31.60 1.45 4.59
Creative Eye 4.05 4.05 3.77 4.00 4.00 0.00 0.00
Cyber Media 10.22 10.22 10.22 10.22 9.74 0.48 4.93
DB Corp 363.40 377.70 363.40 374.20 362.40 11.80 3.26
DeccanChronicle 2.43 2.57 2.36 2.50 2.48 0.02 0.81
Den Networks 145.10 149.90 142.60 143.50 145.05 -1.55 -1.07
Dish TV 59.75 61.25 59.50 61.00 59.30 1.70 2.87
Divine Multi 2.87 3.00 2.86 2.96 2.86 0.10 3.50
DQ Entertain 26.05 26.30 25.55 25.70 26.15 -0.45 -1.72
Eduexel Info 12.06 14.00 12.06 14.00 14.00 0.00 0.00
Ent Network Ind 517.95 522.00 506.10 510.60 515.80 -5.20 -1.01
Eros Intl 325.85 343.50 323.10 340.30 323.45 16.85 5.21
Filmcity Media 0.74 0.80 0.74 0.80 0.77 0.03 3.90
Galaxy Ent 45.70 45.70 45.70 45.70 46.60 -0.90 -1.93
Garnet Intl 147.00 147.00 130.35 143.55 140.05 3.50 2.50
Gradiente Info 0.92 0.92 0.86 0.92 0.90 0.02 2.22
GV Films 0.75 0.75 0.72 0.75 0.72 0.03 4.17
Hathway Bhawani 8.80 8.83 8.00 8.08 8.42 -0.34 -4.04
Hathway Cable 355.00 365.00 351.20 354.70 349.75 4.95 1.42
Hindustan Media 223.95 235.70 222.00 224.15 227.65 -3.50 -1.54
HT Media 108.75 110.20 107.85 108.20 108.75 -0.55 -0.51
INOX Leisure 182.40 197.30 175.75 179.95 180.05 -0.10 -0.06
Iris Mediaworks 9.85 9.85 9.15 9.15 9.63 -0.48 -4.98
JagranPrakashan 136.75 137.50 134.00 134.95 134.20 0.75 0.56
Jain Studios 5.80 6.35 5.80 5.80 6.05 -0.25 -4.13
JMD Telefilms 6.56 6.56 6.56 6.56 6.25 0.31 4.96
Kohinoor Broad 0.23 0.24 0.23 0.24 0.24 0.00 0.00
KSS 13.06 14.40 12.91 13.01 13.00 0.01 0.08
Kumbh Finance 3.31 3.50 3.31 3.50 3.48 0.02 0.57
Landmarc Corp 0.86 0.86 0.78 0.85 0.82 0.03 3.66
Media Matrix 7.35 7.35 7.11 7.22 7.33 -0.11 -1.50
Moving Picture 1.58 1.58 1.45 1.45 1.44 0.01 0.69
Mukta Arts 30.00 30.00 28.65 28.80 29.65 -0.85 -2.87
NDTV 114.10 118.80 112.50 113.75 114.15 -0.40 -0.35
Next Mediaworks 10.88 10.88 10.50 10.88 10.37 0.51 4.92
Padmalaya Tele 2.10 2.30 2.10 2.12 2.21 -0.09 -4.07
Pentamedia 1.27 1.27 1.15 1.21 1.19 0.02 1.68
Picturehouse 13.50 13.50 13.05 13.10 13.55 -0.45 -3.32
Pressman Advt 21.90 22.45 21.70 21.85 21.45 0.40 1.86
Prime Focus 48.70 49.05 48.60 48.90 48.85 0.05 0.10
Pritish Nandy 18.00 18.00 16.35 16.40 16.90 -0.50 -2.96
PVR 725.00 730.75 705.40 711.05 723.00 -11.95 -1.65
Radaan Media 1.10 1.10 1.10 1.10 1.10 0.00 0.00
Raj Television 120.00 123.50 118.65 119.10 119.70 -0.60 -0.50
Sahara One 94.95 94.95 94.95 94.95 101.00 -6.05 -5.99
Sanguine Media 0.12 0.12 0.12 0.12 0.11 0.01 9.09
Saregama India 167.40 169.50 163.65 165.90 163.70 2.20 1.34
Sea TV Network 12.45 12.45 11.51 12.19 12.04 0.15 1.25
Shemaroo Ent 207.90 210.05 197.55 205.10 205.45 -0.35 -0.17
Siti Cable 27.30 27.70 26.75 27.15 27.30 -0.15 -0.55
Splash Media 1.18 1.19 1.12 1.15 1.13 0.02 1.77
Sri Adhikari 158.00 158.00 153.10 153.95 154.15 -0.20 -0.13
SRS 26.70 27.10 26.05 26.50 26.40 0.10 0.38
Sun TV Network 318.00 323.55 309.45 318.85 310.05 8.80 2.84
Tips Industries 73.30 73.85 70.20 72.80 73.50 -0.70 -0.95
TV TodayNetwork 191.10 200.70 191.10 192.60 192.55 0.05 0.03
TV18 Broadcast 29.75 32.20 29.45 31.10 29.50 1.60 5.42
Universal Arts 1.90 1.90 1.90 1.90 1.81 0.09 4.97
Vision Cinemas 8.78 8.78 7.90 8.16 8.38 -0.22 -2.63
Vision Corp 0.63 0.63 0.63 0.63 0.60 0.03 5.00
White Lion Asia 3.44 3.44 3.32 3.32 3.38 -0.06 -1.78
Zee Entertain 375.00 381.75 371.90 375.00 375.15 -0.15 -0.04
Zee Media 22.65 23.65 22.45 22.80 22.55 0.25 1.11
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.