SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1286.00 1319.90 1286.00 1296.20 1277.20 19.00 1.49
Adani Ports 331.00 352.60 330.40 346.05 329.30 16.75 5.09
BEML 920.00 927.40 906.85 910.35 912.70 -2.35 -0.26
BGR Energy 163.00 163.35 157.75 160.20 161.80 -1.60 -0.99
BHEL 285.00 288.30 277.30 278.95 283.70 -4.75 -1.67
Brahma Infra 32.00 32.00 28.05 28.20 30.00 -1.80 -6.00
EngineersInd 230.00 230.00 222.55 224.05 226.60 -2.55 -1.13
Era Infra Eng 9.80 10.20 9.29 9.29 9.77 -0.48 -4.91
Essar Ports 115.90 117.00 107.90 109.10 115.10 -6.00 -5.21
GMR Infra 17.15 17.30 16.50 16.85 17.00 -0.15 -0.88
ILandFS Trans 206.50 207.00 200.55 203.60 205.45 -1.85 -0.90
IRB Infra 257.70 257.70 245.10 247.05 253.50 -6.45 -2.54
Jaiprakash Asso 26.05 26.80 25.20 26.60 25.65 0.95 3.70
Jaypee Infra 20.35 20.60 19.85 20.25 20.30 -0.05 -0.25
Lanco Infratech 6.05 6.08 5.85 6.02 6.02 0.00 0.00
Larsen 1675.40 1712.95 1673.10 1706.05 1663.10 42.95 2.58
Maxheights 50.75 52.50 50.40 52.50 50.60 1.90 3.75
NBCC 835.00 838.90 816.15 820.75 830.00 -9.25 -1.11
Punj Lloyd 37.00 37.50 36.20 36.50 36.75 -0.25 -0.68
Rel Ind Infra 469.00 474.00 458.75 462.60 464.10 -1.50 -0.32
Sadbhav Engg 266.00 268.00 258.80 260.20 266.85 -6.65 -2.49
Siemens 1020.00 1042.70 1008.65 1038.25 1008.55 29.70 2.94
Texmaco Infra 48.15 48.15 46.25 46.55 47.60 -1.05 -2.21
Texmaco Rail 148.40 150.85 140.40 145.65 147.15 -1.50 -1.02
Thermax 1127.00 1142.50 1079.40 1098.00 1124.90 -26.90 -2.39
Titagarh Wagons 352.05 362.90 338.40 353.35 350.50 2.85 0.81
Va Tech Wabag 1624.95 1624.95 1580.10 1589.20 1609.05 -19.85 -1.23
Yuranus Infra 5.90 5.90 5.35 5.35 5.62 -0.27 -4.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.