SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Sep 13:55

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1228.00 1263.50 1215.60 1248.60 1224.00 24.60 2.01
Adani Ports 284.00 288.50 282.10 286.00 284.60 1.40 0.49
BEML 657.95 682.00 645.50 670.00 659.10 10.90 1.65
BGR Energy 165.20 166.80 163.70 164.10 165.50 -1.40 -0.85
BHEL 225.45 225.50 220.75 222.25 226.85 -4.60 -2.03
Brahma Infra 39.00 39.70 36.05 36.35 37.05 -0.70 -1.89
EngineersInd 248.00 263.75 246.40 255.95 248.55 7.40 2.98
Era Infra Eng 16.85 16.85 16.05 16.05 16.85 -0.80 -4.75
Essar Ports 91.70 93.00 90.75 92.25 91.70 0.55 0.60
GMR Infra 22.85 23.05 22.60 22.80 22.95 -0.15 -0.65
ILandFS Trans 197.95 197.95 194.00 195.50 197.35 -1.85 -0.94
IRB Infra 241.90 245.90 237.70 245.50 243.60 1.90 0.78
Jaiprakash Asso 33.20 34.75 32.95 34.70 33.60 1.10 3.27
Jaypee Infra 26.30 26.30 25.15 25.95 25.75 0.20 0.78
Lanco Infratech 8.00 8.09 7.89 8.01 8.08 -0.07 -0.87
Larsen 1527.00 1543.05 1516.20 1525.70 1535.30 -9.60 -0.63
Maxheights 48.70 48.70 47.60 47.60 48.85 -1.25 -2.56
NBCC 662.00 697.50 653.50 684.50 664.90 19.60 2.95
Punj Lloyd 38.55 39.40 37.90 38.75 38.85 -0.10 -0.26
Rel Ind Infra 550.00 563.50 545.00 557.95 551.70 6.25 1.13
Sadbhav Engg 235.00 235.45 228.65 228.65 238.45 -9.80 -4.11
Siemens 887.95 898.00 881.00 888.05 888.40 -0.35 -0.04
Texmaco Infra 44.85 46.65 44.05 45.60 45.60 0.00 0.00
Texmaco Rail 93.75 94.00 90.40 91.70 93.05 -1.35 -1.45
Thermax 900.00 912.65 898.05 908.05 900.80 7.25 0.80
Titagarh Wagons 231.90 231.90 225.00 226.20 229.10 -2.90 -1.27
Va Tech Wabag 1482.00 1576.55 1481.10 1561.70 1457.95 103.75 7.12
Yuranus Infra 11.00 11.45 9.48 9.48 10.53 -1.05 -9.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.