SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1154.40 1173.15 1144.65 1148.00 1154.40 -6.40 -0.55
Adani Ports 280.00 286.00 275.35 277.95 280.70 -2.75 -0.98
BEML 613.00 637.55 603.05 613.30 611.45 1.85 0.30
BGR Energy 150.00 154.10 149.65 150.40 150.25 0.15 0.10
BHEL 206.25 209.85 199.00 200.95 206.85 -5.90 -2.85
Brahma Infra 33.00 39.85 33.00 36.10 39.50 -3.40 -8.61
EngineersInd 246.00 250.45 243.30 244.50 244.90 -0.40 -0.16
Era Infra Eng 15.50 15.80 14.50 14.50 15.25 -0.75 -4.92
Essar Ports 90.00 92.00 87.55 87.55 89.60 -2.05 -2.29
GMR Infra 18.50 18.60 17.20 17.55 18.45 -0.90 -4.88
ILandFS Trans 176.50 177.90 174.00 175.30 176.00 -0.70 -0.40
IRB Infra 232.35 236.50 228.10 230.85 234.55 -3.70 -1.58
Jaiprakash Asso 26.10 26.70 25.60 26.55 26.20 0.35 1.34
Jaypee Infra 21.15 23.20 20.85 22.45 21.15 1.30 6.15
Lanco Infratech 6.99 7.07 6.72 6.84 6.94 -0.10 -1.44
Larsen 1466.80 1498.40 1450.00 1457.45 1467.45 -10.00 -0.68
Maxheights 46.70 48.35 46.00 48.35 46.45 1.90 4.09
MMS Infra 3.26 3.26 3.26 3.26 3.43 -0.17 -4.96
NBCC 709.00 723.00 681.55 688.05 709.05 -21.00 -2.96
Punj Lloyd 35.35 36.60 35.25 35.50 35.65 -0.15 -0.42
Rel Ind Infra 501.00 508.50 491.00 498.35 501.10 -2.75 -0.55
Sadbhav Engg 228.10 230.75 222.05 223.00 229.45 -6.45 -2.81
Siemens 809.40 847.20 809.40 827.00 812.40 14.60 1.80
Texmaco Infra 42.55 44.85 42.50 43.40 42.70 0.70 1.64
Texmaco Rail 86.70 90.45 85.00 86.40 86.15 0.25 0.29
Thermax 911.00 929.95 905.00 910.00 911.00 -1.00 -0.11
Titagarh Wagons 207.45 218.30 204.75 209.65 205.00 4.65 2.27
Va Tech Wabag 1700.00 1748.00 1662.55 1686.90 1704.55 -17.65 -1.04
Yuranus Infra 12.00 12.00 12.00 12.00 11.77 0.23 1.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.