SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1106.50 1118.65 1093.25 1099.40 1102.20 -2.80 -0.25
Adani Ports 301.95 305.00 297.95 302.45 300.10 2.35 0.78
BEML 709.85 727.00 704.15 707.10 706.55 0.55 0.08
BGR Energy 150.90 152.90 148.50 150.10 150.30 -0.20 -0.13
BHEL 246.10 253.65 245.15 252.75 245.40 7.35 3.00
Brahma Infra 30.90 30.90 30.90 30.90 29.70 1.20 4.04
EngineersInd 226.00 230.45 226.00 227.80 227.30 0.50 0.22
Era Infra Eng 7.20 7.34 7.19 7.19 7.56 -0.37 -4.89
Essar Ports 91.40 98.50 91.40 94.75 96.10 -1.35 -1.40
GMR Infra 19.90 20.50 19.90 20.15 20.10 0.05 0.25
ILandFS Trans 191.65 195.50 188.00 189.55 193.05 -3.50 -1.81
IRB Infra 275.00 279.00 266.70 268.85 274.25 -5.40 -1.97
Jaiprakash Asso 31.75 32.75 31.15 31.45 31.75 -0.30 -0.94
Jaypee Infra 23.00 23.45 22.25 22.40 23.05 -0.65 -2.82
Lanco Infratech 6.80 6.95 6.72 6.81 6.77 0.04 0.59
Larsen 1640.00 1672.00 1632.00 1665.55 1642.20 23.35 1.42
Maxheights 46.80 49.15 46.70 47.50 47.65 -0.15 -0.31
MMS Infra 3.78 3.78 3.78 3.78 3.60 0.18 5.00
NBCC 765.10 793.85 765.10 770.55 768.85 1.70 0.22
Punj Lloyd 38.60 38.95 37.75 38.00 38.60 -0.60 -1.55
Rel Ind Infra 527.00 542.00 525.00 530.10 525.30 4.80 0.91
Sadbhav Engg 252.90 252.90 238.00 241.75 248.75 -7.00 -2.81
Siemens 904.70 911.75 892.65 905.35 898.20 7.15 0.80
Texmaco Infra 46.15 47.70 45.55 47.40 46.25 1.15 2.49
Texmaco Rail 117.10 127.25 117.00 122.15 116.90 5.25 4.49
Thermax 1042.60 1066.75 1035.50 1058.00 1048.85 9.15 0.87
Titagarh Wagons 300.10 344.90 300.10 330.95 298.25 32.70 10.96
Va Tech Wabag 1580.10 1608.70 1565.00 1599.15 1591.25 7.90 0.50
Yuranus Infra 10.31 10.31 10.31 10.31 10.31 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.