SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1165.00 1176.55 1150.00 1166.55 1165.40 1.15 0.10
Adani Ports 289.80 292.90 285.75 289.95 289.10 0.85 0.29
BEML 694.80 704.65 674.10 692.85 688.55 4.30 0.62
BGR Energy 156.20 158.50 153.05 153.90 155.60 -1.70 -1.09
BHEL 260.00 266.75 259.60 265.75 258.85 6.90 2.67
Brahma Infra 27.10 27.10 26.95 26.95 27.90 -0.95 -3.41
EngineersInd 220.10 223.85 220.10 222.30 218.70 3.60 1.65
Era Infra Eng 3.60 3.76 3.42 3.76 3.59 0.17 4.74
Essar Ports 102.85 105.50 100.00 103.90 103.50 0.40 0.39
GMR Infra 16.80 17.10 16.60 17.00 16.90 0.10 0.59
ILandFS Trans 174.50 177.10 171.80 173.10 175.65 -2.55 -1.45
IRB Infra 250.00 255.00 248.40 254.30 250.30 4.00 1.60
Jaiprakash Asso 23.70 24.30 23.20 24.15 23.75 0.40 1.68
Jaypee Infra 22.20 22.50 21.50 21.80 21.90 -0.10 -0.46
Lanco Infratech 5.61 5.80 5.60 5.73 5.64 0.09 1.60
Larsen 1537.30 1541.00 1513.00 1523.85 1532.55 -8.70 -0.57
Maxheights 50.00 50.10 49.60 49.60 49.90 -0.30 -0.60
NBCC 803.00 808.00 787.00 795.00 798.55 -3.55 -0.44
Punj Lloyd 38.00 38.25 36.15 36.90 37.95 -1.05 -2.77
Rel Ind Infra 440.45 445.40 436.20 442.60 436.05 6.55 1.50
Sadbhav Engg 250.00 250.50 246.05 247.30 247.60 -0.30 -0.12
Siemens 880.00 880.00 848.50 871.90 863.10 8.80 1.02
Texmaco Infra 48.50 48.50 45.05 46.15 47.35 -1.20 -2.53
Texmaco Rail 126.00 127.35 123.50 125.45 124.55 0.90 0.72
Thermax 981.40 1025.00 981.05 1018.55 976.65 41.90 4.29
Titagarh Wagons 302.75 306.65 298.10 302.90 297.85 5.05 1.70
Va Tech Wabag 1542.00 1549.80 1515.05 1519.30 1533.50 -14.20 -0.93
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.