SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1031.80 1055.00 1008.40 1048.00 1038.40 9.60 0.92
Adani Ports 268.05 268.10 259.10 263.45 266.10 -2.65 -1.00
BEML 606.00 621.00 581.50 621.00 611.70 9.30 1.52
BGR Energy 192.50 194.50 188.40 189.50 194.00 -4.50 -2.32
BHEL 229.05 231.80 225.25 230.95 229.50 1.45 0.63
Brahma Infra 36.20 36.25 34.20 35.20 35.20 0.00 0.00
EngineersInd 285.00 285.00 278.25 280.05 282.10 -2.05 -0.73
Era Infra Eng 20.95 21.50 20.20 20.80 21.25 -0.45 -2.12
Essar Ports 85.90 92.45 85.55 89.55 86.35 3.20 3.71
GMR Infra 25.25 26.20 24.90 25.95 25.20 0.75 2.98
ILandFS Trans 233.85 236.00 229.85 233.60 233.90 -0.30 -0.13
IRB Infra 236.50 242.30 226.25 238.85 235.75 3.10 1.31
Jaiprakash Asso 61.10 61.45 59.00 59.95 61.10 -1.15 -1.88
Jaypee Infra 32.35 32.35 30.75 31.85 31.90 -0.05 -0.16
Lanco Infratech 9.16 9.40 8.96 9.25 9.43 -0.18 -1.91
Larsen 1588.00 1595.00 1513.45 1524.40 1644.75 -120.35 -7.32
Maxheights 48.85 49.15 48.80 49.10 49.05 0.05 0.10
NBCC 464.00 476.80 460.00 469.60 465.25 4.35 0.93
Punj Lloyd 42.00 42.90 41.00 42.55 41.90 0.65 1.55
Rel Ind Infra 552.00 553.90 543.70 551.90 550.55 1.35 0.25
Sadbhav Engg 202.00 206.95 197.05 198.85 205.15 -6.30 -3.07
Siemens 898.00 905.35 877.55 886.90 896.30 -9.40 -1.05
Texmaco Infra 37.30 38.70 37.30 38.25 37.35 0.90 2.41
Texmaco Rail 86.00 90.00 85.05 89.45 86.75 2.70 3.11
Thermax 887.45 894.00 841.80 860.70 887.45 -26.75 -3.01
Titagarh Wagons 203.00 210.00 195.00 202.90 205.05 -2.15 -1.05
Va Tech Wabag 1451.00 1500.00 1451.00 1455.00 1477.90 -22.90 -1.55
Yuranus Infra 8.79 9.13 8.79 9.13 8.96 0.17 1.90
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close