SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1002.30 1002.45 970.15 981.15 996.65 -15.50 -1.56
Adani Ports 299.90 302.00 284.70 288.10 297.85 -9.75 -3.27
BEML 528.20 540.55 528.20 540.55 514.85 25.70 4.99
BGR Energy 156.35 158.35 148.65 150.05 154.85 -4.80 -3.10
BHEL 234.35 236.20 227.15 229.20 232.20 -3.00 -1.29
EngineersInd 238.00 238.85 229.35 232.95 234.90 -1.95 -0.83
Era Infra Eng 15.60 16.05 15.05 15.10 15.80 -0.70 -4.43
Essar Ports 89.90 89.90 86.00 87.45 88.60 -1.15 -1.30
GMR Infra 25.40 25.65 24.85 24.95 25.10 -0.15 -0.60
ILandFS Trans 206.65 212.00 202.00 204.95 205.75 -0.80 -0.39
IRB Infra 251.65 255.90 249.50 254.50 248.95 5.55 2.23
Jaiprakash Asso 49.60 50.30 48.25 48.55 49.30 -0.75 -1.52
Jaypee Infra 33.25 33.30 32.10 32.30 32.75 -0.45 -1.37
Lanco Infratech 8.31 8.60 8.18 8.42 8.27 0.15 1.81
Larsen 1515.35 1520.45 1495.45 1502.55 1504.00 -1.45 -0.10
Maxheights 49.00 49.75 49.00 49.25 48.90 0.35 0.72
NBCC 429.85 438.80 425.00 431.95 425.85 6.10 1.43
Punj Lloyd 37.35 37.70 36.75 36.85 37.20 -0.35 -0.94
Rel Ind Infra 509.50 515.00 502.00 509.70 504.55 5.15 1.02
Sadbhav Engg 214.60 214.60 208.10 209.25 213.05 -3.80 -1.78
Siemens 808.00 813.50 787.00 795.90 803.60 -7.70 -0.96
Texmaco Infra 38.55 38.65 37.15 37.55 38.10 -0.55 -1.44
Texmaco Rail 80.50 82.05 75.50 76.05 79.85 -3.80 -4.76
Thermax 872.00 872.15 850.10 860.65 855.45 5.20 0.61
Titagarh Wagons 217.90 217.90 212.00 213.05 211.75 1.30 0.61
Va Tech Wabag 1380.00 1390.00 1340.00 1349.25 1361.45 -12.20 -0.90
Yuranus Infra 8.74 9.20 8.74 8.75 9.20 -0.45 -4.89
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.