SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1121.00 1130.00 1116.15 1123.65 1107.50 16.15 1.46
Adani Ports 270.00 271.50 269.00 269.65 268.15 1.50 0.56
BEML 653.90 660.00 642.00 649.40 655.20 -5.80 -0.89
BGR Energy 158.15 158.35 155.30 157.15 156.90 0.25 0.16
BHEL 243.80 244.00 239.20 240.05 242.00 -1.95 -0.81
EngineersInd 265.00 268.00 264.25 266.15 263.95 2.20 0.83
Era Infra Eng 11.39 11.95 11.39 11.95 11.39 0.56 4.92
Essar Ports 100.90 102.50 100.00 102.10 101.70 0.40 0.39
GMR Infra 21.45 21.45 21.30 21.40 21.30 0.10 0.47
ILandFS Trans 181.90 189.05 180.00 187.10 179.20 7.90 4.41
IRB Infra 248.00 248.50 245.25 246.75 246.45 0.30 0.12
Jaiprakash Asso 30.45 30.45 30.00 30.10 30.05 0.05 0.17
Jaypee Infra 21.00 21.25 20.75 21.05 20.75 0.30 1.45
Lanco Infratech 7.09 7.15 6.90 7.11 6.95 0.16 2.30
Larsen 1560.70 1565.90 1556.80 1559.50 1550.65 8.85 0.57
Maxheights 48.00 50.50 44.00 47.00 47.60 -0.60 -1.26
MMS Infra 2.90 3.19 2.90 3.19 3.04 0.15 4.93
NBCC 758.60 759.50 745.30 748.35 752.55 -4.20 -0.56
Punj Lloyd 36.20 36.65 35.85 36.50 35.90 0.60 1.67
Rel Ind Infra 537.00 537.50 524.00 526.40 533.70 -7.30 -1.37
Sadbhav Engg 215.70 217.00 214.15 215.25 212.90 2.35 1.10
Siemens 862.00 865.00 851.10 859.70 860.95 -1.25 -0.15
Texmaco Infra 41.90 42.45 41.50 42.10 41.35 0.75 1.81
Texmaco Rail 90.95 93.50 90.00 92.55 90.10 2.45 2.72
Thermax 888.85 888.85 850.15 877.80 883.05 -5.25 -0.59
Titagarh Wagons 221.00 230.00 216.00 226.30 219.05 7.25 3.31
Va Tech Wabag 1615.00 1637.75 1595.00 1630.25 1594.85 35.40 2.22
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.