SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Feb 13:10

View all the stocks in any sector and see which have gained and which have lost today.

Infrastructure - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABB 1383.00 1415.00 1383.00 1401.00 1381.30 19.70 1.43
Adani Ports 330.20 339.00 328.05 338.00 327.60 10.40 3.17
BEML 971.00 996.50 965.00 978.15 964.05 14.10 1.46
BGR Energy 141.50 145.40 141.50 143.70 140.45 3.25 2.31
BHEL 265.70 271.35 265.70 269.35 264.55 4.80 1.81
Brahma Infra 31.00 31.00 21.55 27.65 25.85 1.80 6.96
EngineersInd 204.90 207.70 203.70 207.45 203.30 4.15 2.04
Era Infra Eng 6.44 6.75 6.20 6.72 6.44 0.28 4.35
Essar Ports 114.35 114.50 112.05 112.05 112.25 -0.20 -0.18
GMR Infra 18.30 19.35 18.20 19.20 18.00 1.20 6.67
ILandFS Trans 208.65 212.35 208.15 211.90 208.45 3.45 1.66
IRB Infra 249.50 254.90 249.50 254.20 249.70 4.50 1.80
Jaiprakash Asso 25.00 26.85 24.90 26.40 24.75 1.65 6.67
Jaypee Infra 19.55 20.40 19.55 20.20 19.45 0.75 3.86
Lanco Infratech 6.20 6.68 6.17 6.67 6.15 0.52 8.46
Larsen 1701.00 1761.00 1700.00 1751.40 1680.05 71.35 4.25
Maxheights 57.00 57.10 56.90 57.00 56.85 0.15 0.26
NBCC 855.95 862.00 850.00 852.15 848.25 3.90 0.46
Punj Lloyd 37.95 39.30 37.65 38.65 37.50 1.15 3.07
Rel Ind Infra 446.00 463.70 444.05 459.95 443.70 16.25 3.66
Sadbhav Engg 308.00 317.75 305.00 311.10 306.60 4.50 1.47
Siemens 1279.00 1317.00 1263.45 1316.00 1280.90 35.10 2.74
Texmaco Infra 42.95 43.90 42.40 43.70 42.30 1.40 3.31
Texmaco Rail 136.05 148.10 134.00 146.00 135.70 10.30 7.59
Thermax 1141.25 1154.40 1120.00 1142.00 1140.90 1.10 0.10
Titagarh Wagons 583.90 622.40 577.90 617.00 582.10 34.90 6.00
Va Tech Wabag 1721.45 1779.80 1713.60 1775.00 1723.20 51.80 3.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.