SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 52.70 52.70 51.00 51.15 51.80 -0.65 -1.25
Asian Hotel (E) 180.00 180.00 171.20 171.80 173.90 -2.10 -1.21
Asian Hotel (W) 120.20 123.00 120.20 123.00 120.00 3.00 2.50
Asian Hotels 112.00 112.00 110.00 112.00 109.20 2.80 2.56
Benares Hotels 1282.75 1306.75 1280.50 1306.75 1313.00 -6.25 -0.48
CHL 13.68 13.68 13.68 13.68 14.40 -0.72 -5.00
Country Club 15.50 15.50 14.65 15.10 15.05 0.05 0.33
Dhanada Corp 6.60 7.05 6.60 7.05 6.94 0.11 1.59
EIH 110.30 111.45 109.25 111.45 108.85 2.60 2.39
EIH Assoc Hotel 223.30 230.00 223.30 230.00 226.20 3.80 1.68
Fomento Resorts 89.00 94.00 86.50 86.50 85.35 1.15 1.35
Graviss Hosp 17.05 17.05 17.05 17.05 17.50 -0.45 -2.57
Guj Hotels 140.00 148.90 140.00 141.60 149.30 -7.70 -5.16
Hotel Leela 21.30 22.90 21.10 22.20 20.95 1.25 5.97
Hotel Rugby 3.82 3.82 3.82 3.82 3.97 -0.15 -3.78
Howard Hotels 7.80 7.80 7.80 7.80 7.98 -0.18 -2.26
HS India 4.83 4.83 4.38 4.38 4.60 -0.22 -4.78
India Tourism D 150.90 153.00 142.00 144.90 144.40 0.50 0.35
Indian Hotels 109.50 114.00 108.40 113.20 109.40 3.80 3.47
James Hotels 31.70 32.70 31.70 32.70 32.30 0.40 1.24
Jindal Hotels 31.05 31.15 29.20 30.20 30.05 0.15 0.50
Kamat Hotels 65.20 70.15 65.15 69.85 67.10 2.75 4.10
Khyati Multimed 0.97 0.97 0.97 0.97 1.02 -0.05 -4.90
Lords Ishwar 4.96 4.96 4.96 4.96 4.73 0.23 4.86
Mac Charles 171.00 174.80 170.00 173.00 170.20 2.80 1.65
Mahindra Holida 256.80 259.00 255.00 259.00 256.15 2.85 1.11
Oriental Hotels 20.55 21.00 20.25 20.80 20.50 0.30 1.46
Phoenix Town 19.95 19.95 18.30 19.25 19.25 0.00 0.00
Polo Hotels 28.80 29.10 27.25 29.00 27.75 1.25 4.50
Ras Resorts 27.00 27.00 27.00 27.00 25.75 1.25 4.85
Royal Orchid 40.05 41.00 40.05 40.20 40.30 -0.10 -0.25
Royale Manor 8.07 8.07 7.57 7.75 7.79 -0.04 -0.51
Savera Ind 40.70 44.65 40.70 41.00 41.55 -0.55 -1.32
Sayaji Hotels 132.50 132.50 129.00 129.00 128.00 1.00 0.78
Sinclairs Hotel 233.00 233.00 233.00 233.00 231.50 1.50 0.65
Speciality Rest 178.20 181.50 177.00 179.20 179.50 -0.30 -0.17
Sterling Green 7.65 8.04 7.65 8.04 8.05 -0.01 -0.12
Sterling H Res 215.00 215.00 205.00 214.80 214.30 0.50 0.23
Taj GVK Hotels 77.00 77.80 74.25 75.55 75.70 -0.15 -0.20
TGB Banquets 93.25 97.90 91.75 92.00 92.80 -0.80 -0.86
Tulip Star Hotl 89.90 89.90 74.00 78.85 81.95 -3.10 -3.78
Velan Hotels 7.00 8.20 6.95 7.75 7.57 0.18 2.38
Viceroy Hotels 16.70 17.25 16.70 17.05 16.55 0.50 3.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.