SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asian Hotel (E) 180.00 205.00 178.25 179.70 181.00 -1.30 -0.72
Asian Hotel (W) 103.00 104.25 103.00 104.05 107.00 -2.95 -2.76
Asian Hotels 127.00 127.00 125.75 125.75 126.50 -0.75 -0.59
Benares Hotels 1513.75 1513.75 1513.75 1513.75 1484.10 29.65 2.00
Best Eastern 38.30 38.30 38.30 38.30 36.50 1.80 4.93
Country Club 15.90 16.90 15.72 16.52 15.75 0.77 4.89
EIH 99.75 100.40 97.10 97.60 99.90 -2.30 -2.30
EIH Assoc Hotel 207.55 207.60 195.70 198.75 199.85 -1.10 -0.55
Fomento Resorts 89.25 89.25 80.75 85.75 85.00 0.75 0.88
Guj Hotels 150.00 159.70 150.00 150.25 156.00 -5.75 -3.69
Hotel Leela 22.00 22.05 21.70 21.80 21.70 0.10 0.46
Howard Hotels 8.60 8.60 8.60 8.60 8.45 0.15 1.78
India Tourism D 120.00 124.85 120.00 122.20 118.80 3.40 2.86
Indian Hotels 100.05 101.85 99.00 100.05 100.50 -0.45 -0.45
James Hotels 46.00 46.00 41.90 45.00 44.10 0.90 2.04
Kamat Hotels 80.00 80.00 80.00 80.00 75.95 4.05 5.33
Khyati Multimed 1.39 1.39 1.33 1.33 1.33 0.00 0.00
Lords Ishwar 7.90 7.90 7.90 7.90 7.54 0.36 4.77
Mac Charles 113.10 119.55 113.10 116.10 115.15 0.95 0.83
Mahindra Holida 290.00 292.00 288.00 290.85 287.40 3.45 1.20
Oriental Hotels 23.90 23.90 22.75 22.85 22.00 0.85 3.86
Polo Hotels 63.90 64.85 60.30 64.20 61.80 2.40 3.88
Radford Global 5.26 5.26 5.26 5.26 5.01 0.25 4.99
Royal Orchid 47.00 47.00 44.50 44.50 44.70 -0.20 -0.45
Royale Manor 8.69 8.70 8.69 8.70 8.32 0.38 4.57
Savera Ind 44.95 44.95 44.00 44.10 44.00 0.10 0.23
Sayaji Hotels 121.20 121.20 121.20 121.20 127.55 -6.35 -4.98
Sinclairs Hotel 246.40 246.40 236.75 236.75 228.70 8.05 3.52
Speciality Rest 154.50 155.00 153.00 153.90 153.65 0.25 0.16
Sterling Green 10.25 10.25 10.25 10.25 10.31 -0.06 -0.58
Sterling H Res 167.70 167.75 162.60 166.20 164.20 2.00 1.22
Taj GVK Hotels 102.50 102.85 101.80 102.05 102.50 -0.45 -0.44
TGB Banquets 60.00 60.00 60.00 60.00 57.15 2.85 4.99
Tulip Star Hotl 99.90 99.90 99.90 99.90 99.90 0.00 0.00
Viceroy Hotels 18.90 19.40 18.90 19.25 18.90 0.35 1.85
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.