SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 80.30 87.00 76.10 83.55 81.10 2.45 3.02
Asian Hotel (E) 222.00 225.40 222.00 225.40 225.45 -0.05 -0.02
Asian Hotel (W) 114.90 114.90 110.00 110.00 114.85 -4.85 -4.22
Asian Hotels 164.50 164.50 157.15 160.35 164.50 -4.15 -2.52
Benares Hotels 1232.75 1239.00 1212.00 1230.00 1232.75 -2.75 -0.22
Best Eastern 41.35 41.35 41.35 41.35 42.15 -0.80 -1.90
CHL 19.60 19.60 19.60 19.60 20.60 -1.00 -4.85
Cindrella Hotel 31.80 31.90 28.95 31.55 30.45 1.10 3.61
Country Club 10.58 10.65 10.10 10.18 10.58 -0.40 -3.78
Dhanada Corp 7.51 7.51 7.51 7.51 7.90 -0.39 -4.94
EIH 98.00 98.45 97.80 98.10 98.00 0.10 0.10
EIH Assoc Hotel 176.00 176.00 175.00 175.00 175.00 0.00 0.00
Fomento Resorts 68.00 68.00 63.50 63.50 65.00 -1.50 -2.31
Graviss Hosp 19.00 19.70 18.05 19.70 19.00 0.70 3.68
Guj Hotels 169.95 170.25 168.00 170.05 167.90 2.15 1.28
Hotel Leela 26.25 26.25 24.70 24.90 25.95 -1.05 -4.05
Howard Hotels 8.51 8.70 8.51 8.55 8.82 -0.27 -3.06
HS India 4.57 5.04 4.57 5.04 4.80 0.24 5.00
India Tourism D 171.90 173.25 162.60 167.35 168.35 -1.00 -0.59
Indian Hotels 95.15 97.05 93.45 96.20 94.85 1.35 1.42
James Hotels 29.00 29.95 27.50 27.50 28.55 -1.05 -3.68
Jindal Hotels 33.90 33.90 32.70 32.70 33.40 -0.70 -2.10
Kamat Hotels 83.05 86.60 83.00 86.60 86.90 -0.30 -0.35
Khyati Multimed 0.58 0.58 0.58 0.58 0.56 0.02 3.57
Lakeland Hotels 16.45 16.60 15.90 16.60 16.45 0.15 0.91
Mac Charles 100.00 105.00 100.00 105.00 105.00 0.00 0.00
Mahindra Holida 309.65 311.00 298.00 299.85 309.65 -9.80 -3.16
Oriental Hotels 22.20 23.35 22.20 23.35 22.70 0.65 2.86
Phoenix Town 29.90 29.90 29.90 29.90 30.50 -0.60 -1.97
Polo Hotels 52.25 52.40 49.80 50.25 52.40 -2.15 -4.10
Radford Global 6.08 6.08 6.08 6.08 6.20 -0.12 -1.94
Royal Orchid 46.60 48.00 46.60 47.35 47.25 0.10 0.21
Royale Manor 9.25 9.25 8.90 9.20 9.34 -0.14 -1.50
Savera Ind 42.85 42.85 40.10 40.10 40.80 -0.70 -1.72
Sayaji Hotels 134.00 134.00 134.00 134.00 128.00 6.00 4.69
Sinclairs Hotel 245.00 248.95 225.00 232.10 246.60 -14.50 -5.88
Speciality Rest 147.75 149.10 144.25 144.80 148.00 -3.20 -2.16
Sterling Green 10.61 10.61 10.61 10.61 11.11 -0.50 -4.50
Sterling H Res 128.35 131.00 128.00 130.40 131.75 -1.35 -1.02
Taj GVK Hotels 100.00 100.20 96.90 99.00 99.40 -0.40 -0.40
TGB Banquets 61.00 61.25 58.00 58.05 59.55 -1.50 -2.52
Tulip Star Hotl 107.80 107.80 97.60 97.60 102.70 -5.10 -4.97
Velan Hotels 9.81 9.81 9.80 9.80 9.45 0.35 3.70
Viceroy Hotels 21.10 21.40 20.05 20.35 21.30 -0.95 -4.46
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close