SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 83.55 83.55 80.10 79.65 83.55 -3.90 -4.67
Asian Hotel (E) 222.00 222.50 220.00 218.15 225.40 -7.25 -3.22
Asian Hotel (W) 114.90 114.90 110.00 108.20 110.00 -1.80 -1.64
Asian Hotels 164.50 164.50 157.15 150.45 160.35 -9.90 -6.17
Benares Hotels 1230.00 1231.00 1180.00 1205.00 1230.00 -25.00 -2.03
Best Eastern 40.55 40.55 40.55 40.55 41.35 -0.80 -1.93
CHL 18.75 18.75 18.65 18.65 19.60 -0.95 -4.85
Cindrella Hotel 31.80 31.90 28.95 30.00 31.55 -1.55 -4.91
Country Club 10.48 10.48 10.40 10.06 10.18 -0.12 -1.18
EIH 98.05 101.25 97.40 101.00 98.10 2.90 2.96
EIH Assoc Hotel 178.00 178.00 178.00 175.30 175.00 0.30 0.17
Fomento Resorts 68.00 68.00 63.50 66.60 63.50 3.10 4.88
Graviss Hosp 19.00 19.70 18.05 19.80 19.70 0.10 0.51
Guj Hotels 169.95 170.25 168.00 170.00 170.05 -0.05 -0.03
Hotel Leela 25.00 25.50 25.00 24.90 24.90 0.00 0.00
Howard Hotels 8.51 8.70 8.51 9.00 8.55 0.45 5.26
HS India 4.57 5.04 4.57 4.79 5.04 -0.25 -4.96
India Tourism D 168.00 168.00 161.55 162.25 167.35 -5.10 -3.05
Indian Hotels 96.00 96.60 95.15 95.45 96.20 -0.75 -0.78
James Hotels 29.00 29.95 27.50 28.85 27.50 1.35 4.91
Jindal Hotels 33.00 33.00 33.00 32.35 32.70 -0.35 -1.07
Kamat Hotels 83.05 86.60 83.00 86.50 86.60 -0.10 -0.12
Khyati Multimed 0.58 0.58 0.58 0.60 0.58 0.02 3.45
Lakeland Hotels 16.45 16.60 15.90 16.37 16.60 -0.23 -1.39
Mac Charles 100.00 105.00 100.00 105.00 105.00 0.00 0.00
Mahindra Holida 301.00 304.25 300.60 300.00 299.85 0.15 0.05
Oriental Hotels 22.20 23.35 22.20 22.50 23.35 -0.85 -3.64
Phoenix Town 29.35 29.35 29.35 29.35 29.90 -0.55 -1.84
Polo Hotels 51.00 51.00 47.75 52.10 50.25 1.85 3.68
Radford Global 6.08 6.08 6.08 5.96 6.08 -0.12 -1.97
Royale Manor 9.20 9.20 9.20 8.84 9.20 -0.36 -3.91
Savera Ind 42.85 42.85 40.10 40.05 40.10 -0.05 -0.12
Sinclairs Hotel 235.00 237.80 232.00 229.90 232.10 -2.20 -0.95
Speciality Rest 145.00 145.00 145.00 146.70 144.80 1.90 1.31
Sterling Green 10.61 10.61 10.61 10.09 10.61 -0.52 -4.90
Sterling H Res 132.80 134.75 132.10 130.15 130.40 -0.25 -0.19
Sunlake Resorts 5.05 5.05 5.05 5.05 5.15 -0.10 -1.94
Taj GVK Hotels 99.95 99.95 98.50 102.40 99.00 3.40 3.43
TGB Banquets 60.00 60.00 60.00 59.00 58.05 0.95 1.64
Tulip Star Hotl 107.80 107.80 97.60 94.90 97.60 -2.70 -2.77
Velan Hotels 9.81 9.81 9.80 9.85 9.80 0.05 0.51
Viceroy Hotels 20.40 20.40 20.40 19.70 20.35 -0.65 -3.19
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close