SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 74.30 74.35 74.30 74.30 74.60 -0.30 -0.40
Asian Hotel (E) 200.00 200.00 198.00 200.00 196.50 3.50 1.78
Asian Hotel (W) 113.00 114.00 112.00 112.00 113.45 -1.45 -1.28
Asian Hotels 140.45 142.40 138.65 142.30 140.00 2.30 1.64
Benares Hotels 1180.00 1220.00 1180.00 1191.00 1195.85 -4.85 -0.41
Best Eastern 31.45 32.60 31.40 32.60 32.00 0.60 1.88
CHL 15.35 16.10 14.60 15.05 15.35 -0.30 -1.95
Cindrella Hotel 28.65 28.65 28.60 28.65 30.10 -1.45 -4.82
Country Club 9.05 9.55 9.05 9.22 9.16 0.06 0.66
Dhanada Corp 6.27 6.27 6.27 6.27 5.98 0.29 4.85
EIH 106.00 109.45 105.70 108.30 105.50 2.80 2.65
EIH Assoc Hotel 186.00 191.00 182.45 182.90 183.55 -0.65 -0.35
Fomento Resorts 98.00 99.00 98.00 99.00 94.65 4.35 4.60
Gandhinagar Hot 13.10 13.10 13.07 13.07 13.75 -0.68 -4.95
Graviss Hosp 17.25 17.25 17.25 17.25 16.45 0.80 4.86
Guj Hotels 164.00 164.00 161.00 161.05 164.00 -2.95 -1.80
Hotel Leela 24.25 24.30 23.40 23.75 24.20 -0.45 -1.86
Howard Hotels 8.30 8.30 8.30 8.30 8.40 -0.10 -1.19
HS India 5.41 5.41 4.91 4.91 5.16 -0.25 -4.84
India Tourism D 156.00 156.00 146.05 149.55 150.80 -1.25 -0.83
Indian Hotels 94.00 97.20 93.70 96.35 92.90 3.45 3.71
Jindal Hotels 31.45 31.55 30.50 30.75 31.80 -1.05 -3.30
Kamat Hotels 83.00 83.65 78.30 79.15 79.70 -0.55 -0.69
Khyati Multimed 0.98 0.98 0.98 0.98 1.03 -0.05 -4.85
Mac Charles 124.00 126.90 124.00 126.75 124.00 2.75 2.22
Mahindra Holida 296.65 302.95 296.00 300.00 297.70 2.30 0.77
Oriental Hotels 21.05 22.00 21.00 21.90 20.95 0.95 4.53
Phoenix Town 24.60 24.60 24.60 24.60 25.10 -0.50 -1.99
Polo Hotels 70.00 70.00 67.80 68.00 68.40 -0.40 -0.58
Radford Global 3.25 3.25 3.06 3.15 3.22 -0.07 -2.17
Royal Orchid 44.05 45.15 42.40 44.30 43.00 1.30 3.02
Royale Manor 9.10 9.10 8.38 9.00 8.70 0.30 3.45
Savera Ind 43.40 46.00 43.40 44.40 43.50 0.90 2.07
Sayaji Hotels 125.45 125.45 125.45 125.45 131.95 -6.50 -4.93
Sinclairs Hotel 256.00 259.95 252.05 259.40 255.05 4.35 1.71
Speciality Rest 137.10 139.05 135.20 136.10 136.20 -0.10 -0.07
Sterling Green 10.02 11.00 10.02 10.15 10.53 -0.38 -3.61
Sterling H Res 165.00 167.95 161.00 166.25 164.50 1.75 1.06
Taj GVK Hotels 115.35 128.00 110.50 122.80 115.35 7.45 6.46
TGB Banquets 53.00 55.50 53.00 55.40 53.75 1.65 3.07
Tulip Star Hotl 99.00 108.60 98.35 103.90 103.50 0.40 0.39
UP Hotels 286.35 308.70 282.00 308.70 294.00 14.70 5.00
Velan Hotels 9.25 9.25 8.91 9.24 9.01 0.23 2.55
Viceroy Hotels 19.55 19.85 19.35 19.40 19.80 -0.40 -2.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.