Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 35.00 35.00 34.20 35.00 35.00 0.00 0.00
Asian Hotel (E) 150.00 150.00 146.30 149.90 148.50 1.40 0.94
Asian Hotel (W) 104.50 105.00 103.10 103.85 107.00 -3.15 -2.94
Asian Hotels 113.50 117.80 111.10 112.10 113.00 -0.90 -0.80
Benares Hotels 623.90 623.90 607.05 607.55 622.00 -14.45 -2.32
Blue Coast 59.20 62.15 59.20 62.15 59.20 2.95 4.98
CHL 13.85 13.85 13.85 13.85 13.95 -0.10 -0.72
Country Club 8.63 9.50 8.63 9.27 9.26 0.01 0.11
Dhanada Corp 7.09 7.09 6.95 6.95 6.76 0.19 2.81
EIH 77.00 77.85 76.30 77.25 76.80 0.45 0.59
EIH Assoc Hotel 167.60 167.60 162.55 162.55 162.25 0.30 0.18
Fomento Resorts 58.00 62.00 58.00 62.00 60.85 1.15 1.89
Guj Hotels 154.00 154.00 135.00 141.10 142.20 -1.10 -0.77
Hotel Leela 18.20 18.45 18.05 18.15 18.05 0.10 0.55
HS India 3.82 3.82 3.82 3.86 4.00 -0.14 -3.50
India Tourism D 137.75 138.10 128.00 138.10 131.55 6.55 4.98
Indian Hotels 74.90 75.20 74.00 74.60 74.70 -0.10 -0.13
Jindal Hotels 28.00 31.65 28.00 30.55 28.80 1.75 6.08
Kamat Hotels 57.85 57.85 57.85 57.85 57.00 0.85 1.49
Khyati Multimed 0.79 0.79 0.79 0.79 0.80 -0.01 -1.25
Lakeland Hotels 15.75 15.75 15.75 15.75 15.40 0.35 2.27
Mac Charles 90.00 93.00 90.00 93.00 90.00 3.00 3.33
Mahindra Holida 247.50 247.50 242.10 242.75 242.55 0.20 0.08
Oriental Hotels 18.35 18.45 18.00 18.00 18.10 -0.10 -0.55
Phoenix Town 127.80 127.80 127.80 127.80 134.50 -6.70 -4.98
Royal Orchid 31.00 32.75 31.00 31.80 31.35 0.45 1.44
Royale Manor 9.40 9.42 8.80 8.80 8.98 -0.18 -2.00
Sayaji Hotels 124.75 130.00 124.75 127.10 125.00 2.10 1.68
Sinclairs Hotel 226.10 244.00 226.10 237.60 245.95 -8.35 -3.39
Speciality Rest 142.00 143.40 140.60 141.00 141.15 -0.15 -0.11
Sterling Green 7.65 7.65 7.65 8.00 8.00 0.00 0.00
Sterling H Res 98.30 99.35 98.30 98.75 98.60 0.15 0.15
Sunlake Resorts 2.24 2.24 2.24 2.24 2.24 0.00 0.00
Taj GVK Hotels 71.60 71.60 70.00 70.20 70.50 -0.30 -0.43
TGB Banquets 51.00 51.00 49.00 49.05 50.30 -1.25 -2.49
Tulip Star Hotl 83.90 83.95 76.95 83.95 80.95 3.00 3.71
UP Hotels 269.25 269.25 269.25 269.25 283.40 -14.15 -4.99
Velan Hotels 8.42 8.42 7.86 8.17 8.02 0.15 1.87
Viceroy Hotels 19.10 19.70 18.25 18.45 18.45 0.00 0.00

Top gainers

NEWS FLASH

  • CEC Says : A Co Punishable By Fine U/Law If No Leave For Voting Granted
  • CEC Says : Deadline For All Campaigning To End Is 6 pm On April 22
  • CEC Says : Stickers In Braille On EVMs To Facilitate Visually-impaired
  • CEC Says : All Polling Stations To Have Ramps For Wheelchair Access
  • CNBC-TV18 ALERT : CEC: Chief Election Commissioner
  • CEC Says : There Is To Be Separate Queue For Old Persons On Polling Day

Now Playing

INDIA BACK ON TRACK - AN AGENDA FOR REFORMS

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.