SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 62.85 80.80 62.85 71.60 68.30 3.30 4.83
Asian Hotel (E) 170.00 180.00 166.00 174.75 173.85 0.90 0.52
Asian Hotel (W) 115.00 117.00 115.00 117.00 117.00 0.00 0.00
Asian Hotels 120.00 129.95 117.00 122.80 121.00 1.80 1.49
Benares Hotels 1320.00 1350.00 1310.05 1339.95 1311.75 28.20 2.15
Best Eastern 26.80 26.80 26.80 26.80 27.00 -0.20 -0.74
CHL 14.09 14.09 12.85 14.08 13.42 0.66 4.92
Cindrella Hotel 53.75 53.75 53.00 53.00 51.25 1.75 3.41
Country Club 16.25 16.50 16.00 16.10 16.05 0.05 0.31
Dhanada Corp 8.79 8.79 8.79 8.79 8.38 0.41 4.89
EIH 116.25 116.85 114.50 115.20 115.30 -0.10 -0.09
EIH Assoc Hotel 241.00 244.10 237.95 240.05 238.50 1.55 0.65
Fomento Resorts 89.00 89.00 84.35 84.80 88.50 -3.70 -4.18
Graviss Hosp 18.60 18.60 18.60 18.60 17.80 0.80 4.49
Hotel Leela 20.90 21.65 20.90 21.15 20.75 0.40 1.93
Hotel Rugby 5.80 5.80 5.80 5.80 5.53 0.27 4.88
HS India 4.50 4.50 4.50 4.50 4.25 0.25 5.88
India Tourism D 149.95 149.95 143.00 144.45 146.20 -1.75 -1.20
Indian Hotels 115.50 118.50 115.00 115.50 113.85 1.65 1.45
Jindal Hotels 31.10 31.10 30.00 30.00 30.25 -0.25 -0.83
Kamat Hotels 73.50 74.80 70.00 74.80 73.45 1.35 1.84
Khyati Multimed 0.59 0.59 0.59 0.59 0.58 0.01 1.72
Mac Charles 135.00 136.95 133.00 133.00 133.50 -0.50 -0.37
Mahindra Holida 254.10 256.00 251.40 252.25 251.80 0.45 0.18
Oriental Hotels 24.50 24.50 24.00 24.15 24.05 0.10 0.42
Phoenix Town 34.55 34.55 30.75 31.00 33.35 -2.35 -7.05
Polo Hotels 18.05 18.05 18.05 18.05 17.20 0.85 4.94
Radford Global 6.46 6.46 6.46 6.46 6.79 -0.33 -4.86
Royal Orchid 40.60 41.85 40.30 41.10 39.95 1.15 2.88
Royale Manor 8.70 8.82 8.23 8.65 8.40 0.25 2.98
Savera Ind 42.00 45.00 39.90 40.45 40.00 0.45 1.13
Sinclairs Hotel 214.00 220.00 214.00 215.25 216.75 -1.50 -0.69
Speciality Rest 182.35 182.35 175.05 176.40 177.15 -0.75 -0.42
Sterling Green 9.81 9.81 9.74 9.74 9.35 0.39 4.17
Sterling H Res 193.90 193.90 179.05 183.90 183.80 0.10 0.05
Taj GVK Hotels 89.00 90.60 86.85 87.20 87.10 0.10 0.11
TGB Banquets 57.00 57.00 48.00 49.15 48.05 1.10 2.29
Viceroy Hotels 18.45 18.65 17.75 18.15 18.00 0.15 0.83
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.