SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Nov 15:09

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 69.00 69.00 69.00 69.00 71.85 -2.85 -3.97
Asian Hotel (E) 178.00 178.00 178.00 178.00 178.00 0.00 0.00
Asian Hotel (W) 116.60 120.00 116.60 119.00 121.70 -2.70 -2.22
Asian Hotels 118.00 118.00 116.10 116.30 118.40 -2.10 -1.77
Benares Hotels 1330.00 1330.00 1280.00 1281.00 1313.20 -32.20 -2.45
Best Eastern 27.50 27.50 27.50 27.50 29.25 -1.75 -5.98
Country Club 20.45 20.55 20.00 20.15 20.00 0.15 0.75
Dhanada Corp 10.98 10.98 10.25 10.97 10.46 0.51 4.88
EIH 109.80 110.35 108.55 110.00 108.90 1.10 1.01
EIH Assoc Hotel 225.00 225.00 215.65 220.00 223.50 -3.50 -1.57
Fomento Resorts 84.95 84.95 77.40 77.45 81.00 -3.55 -4.38
Graviss Hosp 17.00 17.00 16.25 16.25 17.10 -0.85 -4.97
Guj Hotels 148.00 152.00 145.25 149.00 149.75 -0.75 -0.50
Hotel Leela 23.65 23.95 23.05 23.05 23.30 -0.25 -1.07
Hotel Rugby 5.78 5.78 5.25 5.78 5.51 0.27 4.90
Howard Hotels 7.70 7.70 7.40 7.70 7.34 0.36 4.90
HS India 5.50 5.50 5.50 5.50 5.02 0.48 9.56
India Tourism D 162.00 162.00 156.70 158.10 156.35 1.75 1.12
Indian Hotels 107.05 111.70 106.10 111.30 106.20 5.10 4.80
James Hotels 40.35 40.35 37.00 40.35 38.45 1.90 4.94
Jindal Hotels 29.30 31.95 29.30 31.05 31.10 -0.05 -0.16
Kamat Hotels 75.80 80.00 75.10 79.90 80.00 -0.10 -0.13
Kemistar Corp 5.12 5.12 5.12 5.12 5.38 -0.26 -4.83
Khyati Multimed 0.88 0.88 0.88 0.88 0.92 -0.04 -4.35
Lakeland Hotels 11.80 11.80 11.80 11.80 11.74 0.06 0.51
Mac Charles 132.05 135.90 132.05 135.90 133.00 2.90 2.18
Mahindra Holida 253.40 263.95 250.00 258.00 250.90 7.10 2.83
Oriental Hotels 23.60 24.00 23.15 23.40 23.60 -0.20 -0.85
Phoenix Town 35.40 35.70 32.70 34.35 34.05 0.30 0.88
Polo Hotels 18.30 19.70 18.30 18.85 19.20 -0.35 -1.82
Radford Global 5.80 5.82 5.80 5.82 5.55 0.27 4.86
Ras Resorts 40.80 43.50 40.80 43.50 42.90 0.60 1.40
Royal Orchid 40.25 40.75 40.15 40.20 41.00 -0.80 -1.95
Royale Manor 9.04 9.04 8.33 8.35 8.62 -0.27 -3.13
Savera Ind 48.00 49.65 46.10 48.50 47.00 1.50 3.19
Sinclairs Hotel 230.50 234.00 226.65 230.00 232.00 -2.00 -0.86
Speciality Rest 184.00 184.95 180.60 181.10 184.25 -3.15 -1.71
Sterling Green 9.43 9.43 9.43 8.70 9.12 -0.42 -4.61
Sterling H Res 189.00 189.00 183.15 187.00 184.25 2.75 1.49
Sunlake Resorts 2.52 2.55 2.52 2.52 2.65 -0.13 -4.91
Taj GVK Hotels 89.00 89.80 84.95 87.40 89.50 -2.10 -2.35
TGB Banquets 54.70 54.70 52.50 53.00 52.95 0.05 0.09
Tulip Star Hotl 84.00 97.00 84.00 90.90 89.00 1.90 2.13
UP Hotels 323.00 323.00 323.00 323.00 323.40 -0.40 -0.12
Velan Hotels 8.05 8.05 7.93 7.93 8.05 -0.12 -1.49
Viceroy Hotels 18.95 19.60 18.30 18.45 18.85 -0.40 -2.12
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.