SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asian Hotel (E) 199.95 199.95 188.10 190.00 190.05 -0.05 -0.03
Asian Hotel (W) 107.00 110.75 107.00 110.75 107.10 3.65 3.41
Asian Hotels 142.00 142.00 142.00 142.00 138.00 4.00 2.90
Benares Hotels 2179.00 2179.00 2095.70 2095.70 2138.45 -42.75 -2.00
Best Eastern 28.75 31.75 28.75 30.80 30.25 0.55 1.82
Cindrella Hotel 30.05 30.05 29.25 29.45 32.35 -2.90 -8.96
Country Club 14.00 14.32 12.55 13.18 13.87 -0.69 -4.97
Dhanada Corp 9.74 9.74 9.74 9.74 9.28 0.46 4.96
EIH 96.95 99.40 96.15 96.55 97.50 -0.95 -0.97
EIH Assoc Hotel 204.90 208.90 200.05 205.00 201.15 3.85 1.91
Fomento Resorts 103.00 103.00 103.00 103.00 98.50 4.50 4.57
Graviss Hosp 16.60 17.60 16.50 17.60 16.80 0.80 4.76
Guj Hotels 152.45 163.90 152.45 158.35 161.00 -2.65 -1.65
Hotel Leela 23.50 23.60 22.60 22.95 23.00 -0.05 -0.22
HS India 4.76 5.49 4.76 5.01 5.24 -0.23 -4.39
India Tourism D 152.00 152.00 142.55 144.30 142.70 1.60 1.12
Indian Hotels 96.75 96.75 91.40 93.10 95.90 -2.80 -2.92
James Hotels 29.10 30.15 29.10 30.15 30.15 0.00 0.00
Jindal Hotels 30.55 31.85 30.55 31.85 31.45 0.40 1.27
Kamat Hotels 78.00 82.75 78.00 82.75 77.45 5.30 6.84
Lakeland Hotels 13.00 13.75 12.45 13.75 13.10 0.65 4.96
Mac Charles 130.70 131.00 121.00 121.00 131.20 -10.20 -7.77
Mahindra Holida 305.00 305.00 293.00 294.05 299.55 -5.50 -1.84
Oriental Hotels 21.20 23.80 21.20 23.60 23.10 0.50 2.16
Phoenix Town 29.35 29.50 26.70 27.15 28.10 -0.95 -3.38
Polo Hotels 67.00 67.20 62.90 66.50 64.85 1.65 2.54
Radford Global 3.07 3.12 3.07 3.11 3.07 0.04 1.30
Ras Resorts 30.40 30.40 30.40 30.40 32.00 -1.60 -5.00
Royal Orchid 47.90 48.70 46.00 46.15 46.00 0.15 0.33
Royale Manor 8.90 8.90 8.21 8.63 8.51 0.12 1.41
Savera Ind 43.00 43.00 40.45 43.00 41.50 1.50 3.61
Sinclairs Hotel 250.55 253.00 246.30 250.90 251.05 -0.15 -0.06
Speciality Rest 141.00 145.20 140.55 141.85 140.70 1.15 0.82
Sterling Green 10.38 10.38 10.38 10.38 10.91 -0.53 -4.86
Sterling H Res 162.50 162.50 154.30 157.90 159.75 -1.85 -1.16
Taj GVK Hotels 115.40 115.80 110.50 111.05 115.25 -4.20 -3.64
TGB Banquets 63.40 63.40 56.90 57.65 60.10 -2.45 -4.08
Tulip Star Hotl 94.20 113.80 94.05 94.60 104.50 -9.90 -9.47
UP Hotels 340.05 340.05 323.00 338.40 340.00 -1.60 -0.47
Velan Hotels 9.22 9.25 9.00 9.00 9.25 -0.25 -2.70
Viceroy Hotels 22.55 22.55 20.95 21.20 21.80 -0.60 -2.75
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.