SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 64.80 69.90 62.00 65.15 58.90 6.25 10.61
Asian Hotel (E) 172.75 175.05 172.75 174.45 174.75 -0.30 -0.17
Asian Hotels 126.65 126.65 122.10 122.55 126.80 -4.25 -3.35
Benares Hotels 1387.00 1425.00 1385.00 1421.00 1421.50 -0.50 -0.04
CHL 13.78 15.00 13.78 14.11 14.50 -0.39 -2.69
Country Club 15.20 16.35 14.60 15.75 15.00 0.75 5.00
Dhanada Corp 7.50 7.50 7.50 7.50 7.50 0.00 0.00
EIH 113.95 113.95 111.55 111.70 113.15 -1.45 -1.28
EIH Assoc Hotel 233.40 239.95 230.55 230.55 228.55 2.00 0.88
Fomento Resorts 87.00 88.50 87.00 88.50 89.00 -0.50 -0.56
Graviss Hosp 18.25 18.25 18.25 18.25 17.40 0.85 4.89
Guj Hotels 158.80 158.80 145.00 147.60 153.10 -5.50 -3.59
Hotel Leela 22.60 23.40 22.60 23.15 22.80 0.35 1.54
Howard Hotels 7.31 7.61 7.31 7.61 7.25 0.36 4.97
India Tourism D 133.00 137.90 128.25 130.40 130.65 -0.25 -0.19
Indian Hotels 118.75 122.55 117.50 119.35 117.80 1.55 1.32
Jindal Hotels 31.00 31.50 29.70 31.00 31.65 -0.65 -2.05
Kamat Hotels 70.15 73.00 70.15 72.50 72.75 -0.25 -0.34
Kemistar Corp 2.58 2.58 2.58 2.58 2.71 -0.13 -4.80
Lakeland Hotels 15.40 15.40 14.70 14.70 14.70 0.00 0.00
Mac Charles 151.95 152.20 142.20 152.20 145.00 7.20 4.97
Mahindra Holida 263.80 265.95 261.00 262.10 262.75 -0.65 -0.25
Oriental Hotels 23.30 23.55 23.30 23.50 23.10 0.40 1.73
Polo Hotels 19.55 19.55 17.85 18.25 18.75 -0.50 -2.67
Radford Global 5.56 5.56 5.56 5.56 5.56 0.00 0.00
Ras Resorts 25.40 25.40 25.40 25.40 26.65 -1.25 -4.69
Royal Orchid 43.00 45.00 43.00 44.90 44.35 0.55 1.24
Royale Manor 7.91 8.24 7.87 8.03 8.02 0.01 0.12
Savera Ind 43.45 43.50 39.55 39.55 39.55 0.00 0.00
Sayaji Hotels 132.30 132.30 126.30 126.30 126.00 0.30 0.24
Sinclairs Hotel 217.50 230.00 217.50 228.10 220.20 7.90 3.59
Speciality Rest 189.00 189.00 183.80 184.30 186.10 -1.80 -0.97
Sterling H Res 223.00 223.80 216.40 221.10 223.30 -2.20 -0.99
Sunlake Resorts 3.10 3.10 3.07 3.07 2.97 0.10 3.37
Taj GVK Hotels 86.50 87.85 85.50 85.60 86.50 -0.90 -1.04
TGB Banquets 75.35 83.00 73.20 73.90 74.90 -1.00 -1.34
UP Hotels 287.10 287.30 287.10 287.30 302.00 -14.70 -4.87
Velan Hotels 8.05 8.05 8.00 8.00 7.66 0.34 4.44
Viceroy Hotels 17.50 18.50 17.50 17.95 17.60 0.35 1.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.