SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 72.00 72.00 72.00 72.00 72.00 0.00 0.00
Asian Hotel (E) 171.25 183.00 171.25 181.00 175.50 5.50 3.13
Asian Hotel (W) 102.75 113.00 102.75 107.00 105.05 1.95 1.86
Asian Hotels 127.80 127.80 126.50 126.50 127.30 -0.80 -0.63
Benares Hotels 1425.90 1484.10 1425.90 1484.10 1455.00 29.10 2.00
Best Eastern 36.50 36.50 36.50 36.50 35.00 1.50 4.29
CHL 14.20 14.20 14.20 14.20 14.00 0.20 1.43
Cindrella Hotel 28.90 28.90 28.90 28.90 28.80 0.10 0.35
Country Club 14.55 15.88 14.50 15.75 14.65 1.10 7.51
Dhanada Corp 12.00 12.00 11.70 11.75 12.00 -0.25 -2.08
EIH 98.55 100.80 98.55 99.90 99.10 0.80 0.81
EIH Assoc Hotel 196.00 199.85 196.00 199.85 196.10 3.75 1.91
Fomento Resorts 85.00 85.00 85.00 85.00 83.50 1.50 1.80
Graviss Hosp 20.15 20.15 20.10 20.10 18.35 1.75 9.54
Guj Hotels 156.00 156.00 156.00 156.00 151.00 5.00 3.31
Hotel Leela 21.55 22.00 21.30 21.70 21.20 0.50 2.36
Howard Hotels 8.45 8.45 8.45 8.45 8.03 0.42 5.23
HS India 5.00 5.00 4.23 4.69 4.50 0.19 4.22
India Tourism D 117.75 120.00 117.40 118.80 119.00 -0.20 -0.17
Indian Hotels 98.15 102.00 97.20 100.50 98.05 2.45 2.50
James Hotels 47.00 47.00 44.10 44.10 46.40 -2.30 -4.96
Jindal Hotels 28.70 31.90 28.70 31.00 31.00 0.00 0.00
Kamat Hotels 75.00 79.75 72.30 75.95 77.20 -1.25 -1.62
Khyati Multimed 1.33 1.33 1.33 1.33 1.27 0.06 4.72
Mac Charles 113.65 116.00 113.65 115.15 118.60 -3.45 -2.91
Mahindra Holida 288.00 289.00 285.40 287.40 284.35 3.05 1.07
Oriental Hotels 21.30 22.95 21.30 22.00 22.45 -0.45 -2.00
Phoenix Town 26.40 26.40 25.05 26.15 26.00 0.15 0.58
Polo Hotels 69.50 69.50 60.40 61.80 62.55 -0.75 -1.20
Radford Global 5.01 5.01 5.01 5.01 4.78 0.23 4.81
Ras Resorts 24.45 25.50 24.45 25.50 24.30 1.20 4.94
Royal Orchid 44.70 44.70 43.45 44.70 44.00 0.70 1.59
Royale Manor 8.95 8.95 8.21 8.32 8.61 -0.29 -3.37
Savera Ind 42.00 44.00 42.00 44.00 42.00 2.00 4.76
Sayaji Hotels 127.55 127.55 127.55 127.55 134.25 -6.70 -4.99
Sinclairs Hotel 235.95 235.95 227.00 228.70 231.95 -3.25 -1.40
Speciality Rest 155.80 157.00 153.05 153.65 154.15 -0.50 -0.32
Sterling Green 12.28 12.28 10.31 10.31 11.45 -1.14 -9.96
Sterling H Res 159.70 165.00 159.70 164.20 162.70 1.50 0.92
Taj GVK Hotels 103.70 103.70 102.15 102.50 102.20 0.30 0.29
TGB Banquets 59.45 59.45 56.35 57.15 58.15 -1.00 -1.72
Tulip Star Hotl 90.00 99.90 90.00 99.90 100.00 -0.10 -0.10
Velan Hotels 8.35 8.35 8.20 8.22 8.35 -0.13 -1.56
Viceroy Hotels 18.40 19.20 18.40 18.90 18.45 0.45 2.44
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.