SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 Sep 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 74.00 75.80 74.00 75.80 74.50 1.30 1.74
Asian Hotel (E) 196.00 198.00 196.00 198.00 195.00 3.00 1.54
Asian Hotel (W) 112.90 115.00 112.05 114.00 112.00 2.00 1.79
Asian Hotels 138.15 142.50 138.15 142.50 140.05 2.45 1.75
Benares Hotels 1313.05 1313.05 1313.05 1313.05 1250.55 62.50 5.00
Best Eastern 31.55 31.55 31.40 31.40 32.00 -0.60 -1.88
CHL 16.35 16.40 15.05 16.40 15.80 0.60 3.80
Cindrella Hotel 31.45 31.45 31.45 31.45 30.00 1.45 4.83
Country Club 9.50 9.60 9.33 9.38 9.48 -0.10 -1.05
Dhanada Corp 6.90 6.90 6.90 6.90 6.58 0.32 4.86
EIH 107.70 108.00 105.15 106.30 107.10 -0.80 -0.75
EIH Assoc Hotel 188.95 189.80 185.00 185.00 189.65 -4.65 -2.45
Fomento Resorts 102.00 102.40 92.80 93.90 97.55 -3.65 -3.74
Gandhinagar Hot 13.10 13.70 12.45 12.45 13.07 -0.62 -4.74
Graviss Hosp 18.10 18.10 17.25 17.25 17.75 -0.50 -2.82
Guj Hotels 157.60 162.90 157.60 160.00 161.00 -1.00 -0.62
Hotel Leela 24.80 25.40 24.30 25.05 24.40 0.65 2.66
Howard Hotels 8.54 8.54 8.35 8.35 8.20 0.15 1.83
HS India 4.72 4.72 4.71 4.72 4.91 -0.19 -3.87
India Tourism D 154.95 160.00 152.55 154.70 153.60 1.10 0.72
Indian Hotels 94.80 94.90 91.20 92.40 94.75 -2.35 -2.48
James Hotels 28.65 29.95 28.65 29.00 28.55 0.45 1.58
Jindal Hotels 30.60 30.60 30.50 30.50 30.90 -0.40 -1.29
Kamat Hotels 85.00 85.40 83.50 85.30 82.85 2.45 2.96
Khyati Multimed 0.99 1.02 0.99 1.02 0.99 0.03 3.03
Lakeland Hotels 15.30 15.30 13.90 14.00 14.60 -0.60 -4.11
Mac Charles 124.00 129.85 124.00 128.75 127.60 1.15 0.90
Mahindra Holida 303.80 305.00 299.20 300.20 301.70 -1.50 -0.50
Oriental Hotels 22.00 22.45 22.00 22.05 21.90 0.15 0.68
Phoenix Town 24.35 24.55 23.70 23.70 24.15 -0.45 -1.86
Polo Hotels 69.30 69.30 65.70 66.90 67.75 -0.85 -1.25
Radford Global 3.12 3.19 3.12 3.19 3.13 0.06 1.92
Ras Resorts 40.90 42.30 40.90 42.25 40.30 1.95 4.84
Royal Orchid 43.10 44.35 43.05 44.35 43.15 1.20 2.78
Royale Manor 9.40 9.50 8.80 9.30 9.10 0.20 2.20
Savera Ind 47.40 47.40 47.40 47.40 46.35 1.05 2.27
Sayaji Hotels 123.00 123.00 123.00 123.00 120.50 2.50 2.07
Sinclairs Hotel 273.40 273.40 261.00 261.00 267.30 -6.30 -2.36
Speciality Rest 138.05 139.80 136.35 136.35 138.30 -1.95 -1.41
Sterling Green 10.14 10.14 10.00 10.14 9.66 0.48 4.97
Sterling H Res 164.95 164.95 157.20 158.55 164.80 -6.25 -3.79
Taj GVK Hotels 118.00 120.85 116.55 117.20 117.20 0.00 0.00
TGB Banquets 55.00 59.50 55.00 57.90 58.10 -0.20 -0.34
Tulip Star Hotl 110.00 113.75 108.00 108.00 108.45 -0.45 -0.41
UP Hotels 319.00 319.00 319.00 319.00 315.00 4.00 1.27
Velan Hotels 9.50 9.54 9.06 9.06 9.12 -0.06 -0.66
Viceroy Hotels 19.45 19.80 19.30 19.55 19.40 0.15 0.77
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.