SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 72.00 72.90 72.00 72.85 73.00 -0.15 -0.21
Asian Hotel (E) 189.00 192.00 189.00 192.00 188.05 3.95 2.10
Asian Hotel (W) 109.95 109.95 106.25 106.50 109.45 -2.95 -2.70
Asian Hotels 133.50 137.00 129.00 129.95 135.60 -5.65 -4.17
Benares Hotels 1712.55 1712.55 1712.55 1712.55 1747.45 -34.90 -2.00
Best Eastern 31.95 31.95 30.60 31.00 32.55 -1.55 -4.76
CHL 14.65 14.70 14.25 14.25 15.50 -1.25 -8.06
Country Club 12.95 13.26 12.56 12.60 12.89 -0.29 -2.25
Dhanada Corp 13.50 13.51 13.50 13.50 13.65 -0.15 -1.10
EIH 100.00 100.00 99.00 99.60 100.05 -0.45 -0.45
EIH Assoc Hotel 214.85 214.85 200.05 208.00 212.95 -4.95 -2.32
Graviss Hosp 18.85 19.95 18.15 19.95 19.00 0.95 5.00
Guj Hotels 159.55 159.55 149.55 150.00 155.00 -5.00 -3.23
Hotel Leela 22.15 22.65 21.70 21.75 22.15 -0.40 -1.81
Howard Hotels 8.02 8.02 8.02 8.02 8.25 -0.23 -2.79
HS India 4.79 4.79 4.16 4.68 4.57 0.11 2.41
India Tourism D 139.40 140.00 133.05 133.05 134.00 -0.95 -0.71
Indian Hotels 98.85 98.85 94.60 96.20 97.25 -1.05 -1.08
James Hotels 30.70 32.90 30.70 32.90 31.50 1.40 4.44
Jindal Hotels 30.80 31.90 28.80 29.50 30.80 -1.30 -4.22
Kamat Hotels 79.95 79.95 78.80 78.80 80.60 -1.80 -2.23
Khyati Multimed 1.45 1.45 1.39 1.39 1.40 -0.01 -0.71
Mac Charles 122.00 122.00 119.00 119.00 123.90 -4.90 -3.95
Mahindra Holida 289.90 290.95 284.00 285.90 287.40 -1.50 -0.52
Oriental Hotels 23.10 23.40 22.40 22.40 23.25 -0.85 -3.66
Phoenix Town 25.20 25.20 25.20 25.20 24.00 1.20 5.00
Polo Hotels 66.35 68.80 64.45 66.00 66.90 -0.90 -1.35
Radford Global 2.85 2.85 2.85 2.85 2.85 0.00 0.00
Royal Orchid 48.70 49.90 47.50 47.50 47.60 -0.10 -0.21
Royale Manor 9.11 9.11 8.70 9.00 8.68 0.32 3.69
Savera Ind 40.25 40.25 39.25 39.25 39.90 -0.65 -1.63
Sayaji Hotels 138.00 138.00 126.50 126.50 132.00 -5.50 -4.17
Sinclairs Hotel 256.90 256.90 237.00 243.00 239.95 3.05 1.27
Speciality Rest 145.50 148.15 143.00 146.45 144.60 1.85 1.28
Sterling Green 10.25 11.00 10.01 11.00 10.59 0.41 3.87
Sterling H Res 161.45 162.00 156.80 161.50 160.95 0.55 0.34
Taj GVK Hotels 117.05 117.05 112.50 112.50 115.20 -2.70 -2.34
TGB Banquets 58.10 59.80 58.10 58.15 58.50 -0.35 -0.60
Tulip Star Hotl 98.85 98.85 98.85 98.85 94.05 4.80 5.10
Velan Hotels 9.00 9.14 9.00 9.00 9.00 0.00 0.00
Viceroy Hotels 20.50 20.90 19.90 20.10 20.30 -0.20 -0.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.