SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Hotels

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Advani Hotels 72.00 72.85 71.20 72.85 72.50 0.35 0.48
Asian Hotel (E) 186.00 190.95 180.00 180.00 185.00 -5.00 -2.70
Asian Hotel (W) 106.00 110.00 106.00 107.00 107.00 0.00 0.00
Asian Hotels 130.00 131.90 126.05 131.90 127.00 4.90 3.86
Benares Hotels 1421.00 1469.80 1412.20 1440.55 1441.00 -0.45 -0.03
Best Eastern 34.60 38.20 34.60 35.20 36.40 -1.20 -3.30
Blue Coast 54.10 54.10 54.10 54.10 56.05 -1.95 -3.48
Cindrella Hotel 32.65 32.65 32.65 32.65 31.30 1.35 4.31
Country Club 18.30 19.70 18.10 19.47 18.55 0.92 4.96
EIH 100.75 102.35 100.40 102.05 101.85 0.20 0.20
EIH Assoc Hotel 192.00 194.00 192.00 192.00 194.00 -2.00 -1.03
Fomento Resorts 74.25 74.25 72.00 74.20 75.75 -1.55 -2.05
Graviss Hosp 19.00 19.00 18.30 18.30 20.20 -1.90 -9.41
Guj Hotels 147.00 147.00 143.55 145.00 146.75 -1.75 -1.19
Hotel Leela 21.85 23.50 21.65 23.10 21.65 1.45 6.70
Howard Hotels 8.00 8.49 8.00 8.49 8.13 0.36 4.43
HS India 4.50 4.50 4.50 4.50 4.45 0.05 1.12
India Tourism D 142.00 142.00 135.00 138.85 139.05 -0.20 -0.14
Indian Hotels 105.20 106.00 102.70 104.10 104.75 -0.65 -0.62
James Hotels 38.50 40.80 38.50 38.50 40.50 -2.00 -4.94
Jindal Hotels 32.10 32.75 32.10 32.60 32.75 -0.15 -0.46
Kamat Hotels 76.00 79.50 73.05 77.00 75.20 1.80 2.39
Khyati Multimed 1.42 1.50 1.42 1.49 1.43 0.06 4.20
Mac Charles 123.90 123.90 119.50 121.00 120.00 1.00 0.83
Mahindra Holida 290.10 290.10 285.90 287.00 287.60 -0.60 -0.21
Oriental Hotels 22.55 22.55 22.20 22.20 22.25 -0.05 -0.22
Polo Hotels 37.00 45.90 37.00 43.25 46.20 -2.95 -6.39
Radford Global 6.07 6.07 6.07 6.07 5.79 0.28 4.84
Ras Resorts 32.35 32.35 32.35 32.35 30.85 1.50 4.86
Royal Orchid 43.05 44.00 43.00 43.00 43.65 -0.65 -1.49
Royale Manor 9.10 9.10 8.60 8.76 8.71 0.05 0.57
Savera Ind 42.10 44.00 40.00 43.15 42.00 1.15 2.74
Sayaji Hotels 128.00 128.00 124.00 124.20 124.00 0.20 0.16
Sinclairs Hotel 234.95 247.00 230.00 242.50 234.70 7.80 3.32
Speciality Rest 159.85 167.10 159.10 160.65 156.35 4.30 2.75
Sterling Green 10.80 10.80 10.80 10.80 9.90 0.90 9.09
Sterling H Res 170.00 182.80 170.00 178.70 175.15 3.55 2.03
Taj GVK Hotels 102.00 105.00 101.50 102.45 102.40 0.05 0.05
TGB Banquets 60.00 60.00 55.75 56.10 57.50 -1.40 -2.43
UG Hotels 5.13 5.13 5.13 5.13 5.38 -0.25 -4.65
UP Hotels 302.00 302.00 290.00 290.00 300.05 -10.05 -3.35
Velan Hotels 8.05 8.05 7.80 8.04 8.05 -0.01 -0.12
Viceroy Hotels 18.85 19.25 18.60 18.85 18.75 0.10 0.53
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.