Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 45.80 46.90 45.75 45.80 45.90 -0.10 -0.22
Agro Dutch Ind 1.75 1.75 1.65 1.65 1.69 -0.04 -2.37
ANS Industries 14.22 14.22 14.22 14.22 13.55 0.67 4.94
Bambino Agro 55.00 60.05 55.00 60.05 57.20 2.85 4.98
Britannia 915.00 918.90 884.00 891.95 911.80 -19.85 -2.18
Century Prot 19.75 19.80 19.75 19.80 18.90 0.90 4.76
Chaman Lal Seti 43.00 43.10 41.50 43.10 41.05 2.05 4.99
Chordia Food 38.10 39.55 35.85 39.55 37.70 1.85 4.91
Esteem Bio 644.95 644.95 632.20 632.20 644.95 -12.75 -1.98
Flex Foods 32.60 33.10 32.60 32.80 33.00 -0.20 -0.61
Freshtrop Fruit 26.15 26.50 24.00 26.00 26.15 -0.15 -0.57
GlaxoSmith Con 4385.00 4387.00 4289.00 4308.55 4357.60 -49.05 -1.13
GRM Overseas 31.50 33.60 30.50 32.05 32.10 -0.05 -0.16
Hatsun Agro 271.00 274.90 271.00 272.90 272.05 0.85 0.31
Heritage Foods 314.50 317.00 294.50 297.05 308.50 -11.45 -3.71
Himalaya Intl 18.76 18.76 17.10 18.76 17.06 1.70 9.96
Hind Industries 30.75 30.75 30.25 30.75 30.75 0.00 0.00
HPC Bio 639.00 643.00 628.50 640.70 630.70 10.00 1.59
IB Infotech Ent 16.95 16.95 16.95 16.95 16.95 0.00 0.00
KGN Enterprises 104.00 104.50 103.50 104.00 103.35 0.65 0.63
KLRF 22.60 22.75 22.60 22.75 21.70 1.05 4.84
Kohinoor Foods 45.40 45.50 44.00 44.25 45.40 -1.15 -2.53
KRBL 60.10 61.00 59.50 60.70 59.20 1.50 2.53
Kwality 36.10 37.50 35.60 36.40 36.35 0.05 0.14
Lakshmi Energy 24.50 24.70 24.20 24.30 24.30 0.00 0.00
Lotus Chocolate 63.75 63.75 63.00 63.00 66.75 -3.75 -5.62
LT Foods 108.95 108.95 103.00 104.10 108.15 -4.05 -3.74
Mavens Biotech 0.58 0.58 0.56 0.56 0.57 -0.01 -1.75
Milkfood 105.00 110.90 101.00 105.00 105.65 -0.65 -0.62
Modern Dairies 13.51 14.48 13.15 13.69 13.66 0.03 0.22
Mount Everest 113.00 114.00 112.25 112.70 112.25 0.45 0.40
Nestle 4746.05 4751.00 4705.00 4726.20 4715.10 11.10 0.24
Ravalgaon Sugar 4000.00 4193.00 4000.00 4100.00 4000.05 99.95 2.50
Rei Agro 5.82 5.88 4.80 5.13 5.78 -0.65 -11.25
RT Exports 7.00 7.00 6.95 6.95 6.95 0.00 0.00
Sampre Nutritio 10.00 10.00 10.00 10.00 10.00 0.00 0.00
Shah Foods 37.60 37.60 37.60 37.60 35.85 1.75 4.88
Silver Oak Comm 4.10 4.10 4.10 4.10 3.91 0.19 4.86
Sita Shree Food 5.76 6.09 5.70 5.70 6.00 -0.30 -5.00
Tai Industries 8.60 8.60 8.60 8.74 8.33 0.41 4.92
TandI Global 16.68 16.68 15.13 15.13 15.92 -0.79 -4.96
Tarai Foods 3.36 3.36 3.36 3.36 3.53 -0.17 -4.82
Tasty Bite 262.50 263.00 252.50 252.55 260.15 -7.60 -2.92
Umang Dairies 37.20 37.80 36.20 36.45 36.70 -0.25 -0.68
Usher Agro 38.50 39.30 37.35 37.75 38.60 -0.85 -2.20
Vadilal Enter 135.00 141.65 130.00 135.00 135.00 0.00 0.00
Vadilal Ind 169.00 172.35 167.75 168.30 167.85 0.45 0.27
Vikas Granaries 10.95 10.95 10.00 10.03 10.49 -0.46 -4.39

Top gainers

Manohar Parrikar

3184.53 1.35%

Sushma Swaraj

4855.42 1.13%

Narendra Modi

98450.76 1.12%

NEWS FLASH

  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Corruption In Defence Sector Is A Very Serious Issue
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Can Set Up Aircraft Unit For Fighter Jet If FDI Cap Hiked
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Few Foreign Cos Invested In Defence As Ceiling Too Low
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Hoping For 51% FDI Cap In Defence; Also Okay With 49%
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Current FDI Cap Not Enough To Make Huge Investments In India
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Aiming To Become 'Maruti Suzuki' Of Defence
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Will Exit India If Corruption Only Way To Do Biz In Defence
  • CNBC-TV18 ALERT : Saab Is A Swedish Aerospace & Defence Co
  • Saab To CNBC-TV18 CNBC-TV18 Exclusive : Not To Make Invsts In Defence Sector If FDI Cap Not Hiked

Now Playing

Asia Squawk Box

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.