SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Aug 15:28

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 54.25 57.90 53.95 55.45 55.40 0.05 0.09
Agro Dutch Ind 2.63 2.63 2.45 2.60 2.51 0.09 3.59
Bambino Agro 60.10 64.25 60.10 61.15 61.45 -0.30 -0.49
Beeyu Overseas 2.44 2.44 2.23 2.43 2.34 0.09 3.85
Britannia 1140.15 1160.00 1123.00 1154.65 1144.05 10.60 0.93
Chaman Lal Seti 55.40 55.50 54.90 55.50 52.90 2.60 4.91
Chordia Food 51.30 51.30 51.30 51.30 53.00 -1.70 -3.21
Eco Friendly 423.00 423.00 416.00 416.85 429.00 -12.15 -2.83
Esteem Bio 397.00 397.00 397.00 397.00 398.00 -1.00 -0.25
Flex Foods 47.20 47.25 45.05 45.05 46.30 -1.25 -2.70
Foods and Inns 260.00 260.00 260.00 260.00 251.60 8.40 3.34
Freshtrop Fruit 38.10 40.00 37.85 38.20 39.05 -0.85 -2.18
GlaxoSmith Con 4885.00 4885.00 4844.95 4867.00 4879.50 -12.50 -0.26
Gold Coin Healt 36.40 36.40 29.85 36.40 33.10 3.30 9.97
GRM Overseas 45.00 49.65 45.00 45.00 47.35 -2.35 -4.96
Hatsun Agro 274.60 283.00 274.20 281.45 277.60 3.85 1.39
Heritage Foods 283.05 291.00 278.00 286.70 288.70 -2.00 -0.69
Himalaya Intl 14.25 14.25 14.25 14.25 15.80 -1.55 -9.81
Hind Industries 32.35 33.00 32.35 32.35 34.00 -1.65 -4.85
HPC Bio 562.00 562.10 555.00 555.00 560.80 -5.80 -1.03
IB Infotech Ent 15.22 15.22 15.10 15.22 14.50 0.72 4.97
KGN Enterprises 158.90 159.90 158.90 159.25 158.95 0.30 0.19
Kohinoor Foods 46.60 48.20 46.25 46.65 47.35 -0.70 -1.48
KRBL 78.95 80.00 77.60 77.90 79.60 -1.70 -2.14
Krishna Prasad 23.20 23.40 23.20 23.40 22.30 1.10 4.93
Kwality 50.00 51.05 47.90 47.90 50.40 -2.50 -4.96
Lakshmi Energy 17.65 17.65 16.80 17.05 17.30 -0.25 -1.45
Lotus Chocolate 63.70 64.95 63.70 64.95 64.20 0.75 1.17
LT Foods 111.00 115.25 110.00 115.25 111.15 4.10 3.69
Mahaan Foods 12.40 12.40 12.40 12.40 12.20 0.20 1.64
Mavens Biotech 1.00 1.05 1.00 1.05 1.05 0.00 0.00
Milkfood 128.00 135.00 128.00 133.50 135.65 -2.15 -1.58
Modern Dairies 17.45 18.00 17.30 17.30 17.90 -0.60 -3.35
Mount Everest 116.00 119.50 110.80 111.00 111.00 0.00 0.00
Nestle 5125.00 5200.00 5005.10 5195.00 5125.05 69.95 1.36
Ravalgaon Sugar 4500.00 4724.75 4400.00 4724.75 4502.00 222.75 4.95
Rei Agro 3.52 3.65 3.38 3.48 3.50 -0.02 -0.57
RT Exports 10.75 10.75 10.30 10.30 10.75 -0.45 -4.19
Shah Foods 52.90 52.90 47.90 52.90 50.40 2.50 4.96
Silver Oak Comm 8.31 8.31 8.31 8.31 8.74 -0.43 -4.92
Sita Shree Food 6.65 7.08 6.65 7.08 6.75 0.33 4.89
Tai Industries 14.95 14.95 14.90 14.90 14.25 0.65 4.56
TandI Global 16.05 16.05 16.05 16.05 16.05 0.00 0.00
Tarai Foods 2.38 2.38 2.38 2.38 2.38 0.00 0.00
Tasty Bite 308.00 308.00 300.00 300.00 303.40 -3.40 -1.12
Umang Dairies 59.00 61.85 58.00 58.50 59.65 -1.15 -1.93
Usher Agro 38.15 38.80 37.65 37.85 38.55 -0.70 -1.82
Vadilal Enter 167.00 167.00 155.00 155.00 160.55 -5.55 -3.46
Vadilal Ind 195.35 199.95 194.15 196.95 199.15 -2.20 -1.10
Vikas Granaries 12.70 13.00 12.11 12.11 12.70 -0.59 -4.65
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close