SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
18 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 64.50 65.50 63.25 64.90 63.15 1.75 2.77
Agro Dutch Ind 3.96 4.35 3.96 4.03 4.16 -0.13 -3.13
Bambino Agro 120.90 120.90 120.90 120.90 123.35 -2.45 -1.99
Beeyu Overseas 1.76 1.76 1.75 1.75 1.94 -0.19 -9.79
Britannia 1735.00 1760.00 1720.00 1742.85 1683.70 59.15 3.51
Chaman Lal Seti 62.00 64.00 61.05 63.10 61.75 1.35 2.19
Eco Friendly 542.00 542.00 542.00 542.00 541.00 1.00 0.18
Esteem Bio 500.00 500.00 499.50 499.50 500.00 -0.50 -0.10
Flex Foods 64.00 66.00 64.00 64.50 61.50 3.00 4.88
Foods and Inns 702.60 702.60 667.75 681.00 702.85 -21.85 -3.11
Freshtrop Fruit 112.90 118.80 112.90 117.50 109.00 8.50 7.80
GlaxoSmith Con 5670.50 5714.45 5578.00 5662.40 5590.15 72.25 1.29
Gold Coin Healt 75.90 75.90 70.00 74.00 72.30 1.70 2.35
GRM Overseas 53.50 53.85 50.90 50.90 51.30 -0.40 -0.78
Hatsun Agro 310.00 310.00 307.00 308.00 306.00 2.00 0.65
Heritage Foods 375.00 395.00 375.00 384.50 371.30 13.20 3.56
Himalaya Intl 8.60 9.08 8.51 9.00 8.73 0.27 3.09
Hind Industries 36.00 36.00 34.50 36.00 36.25 -0.25 -0.69
Hindustan Foods 44.15 44.15 44.15 44.15 46.45 -2.30 -4.95
IFM Impex Globa 6.30 6.61 6.30 6.61 6.30 0.31 4.92
KGN Enterprises 116.00 128.90 116.00 128.40 123.90 4.50 3.63
KLRF 27.05 27.05 27.05 27.05 27.50 -0.45 -1.64
Kohinoor Foods 39.40 40.60 39.05 40.45 39.05 1.40 3.59
KRBL 92.00 92.15 90.90 91.50 89.70 1.80 2.01
Kwality 39.35 40.50 38.50 40.35 39.20 1.15 2.93
Lakshmi Energy 12.10 12.90 12.05 12.36 12.13 0.23 1.90
Lotus Chocolate 63.80 63.80 58.20 59.95 58.05 1.90 3.27
LT Foods 106.30 107.70 105.00 105.45 102.05 3.40 3.33
Mahaan Foods 10.02 10.74 9.91 10.49 10.99 -0.50 -4.55
Mavens Biotech 0.81 0.81 0.75 0.75 0.78 -0.03 -3.85
Milkfood 138.00 144.85 138.00 143.90 138.00 5.90 4.28
Modern Dairies 15.35 16.75 15.35 16.35 15.20 1.15 7.57
Mount Everest 105.90 107.80 104.50 105.00 102.65 2.35 2.29
Nestle 6120.00 6170.00 6064.25 6147.80 6042.30 105.50 1.75
Ravalgaon Sugar 4170.00 4170.00 3952.00 4100.00 3975.00 125.00 3.14
Rei Agro 1.25 1.32 1.21 1.26 1.26 0.00 0.00
Saptarishi Agro 1.81 1.81 1.81 1.81 1.84 -0.03 -1.63
Sheel Intl 4.52 4.52 4.52 4.52 4.75 -0.23 -4.84
Silver Oak Comm 3.96 4.08 3.92 3.92 4.00 -0.08 -2.00
Sita Shree Food 8.25 8.49 8.05 8.08 8.22 -0.14 -1.70
TandI Global 12.67 12.67 12.67 12.67 13.01 -0.34 -2.61
Tarai Foods 1.49 1.49 1.49 1.49 1.47 0.02 1.36
Tasty Bite 579.95 579.95 549.50 550.00 527.80 22.20 4.21
Transglobe 93.75 93.75 93.75 93.75 89.30 4.45 4.98
Umang Dairies 49.40 51.50 48.00 50.05 47.25 2.80 5.93
Usher Agro 46.10 49.00 46.10 48.15 45.30 2.85 6.29
Vadilal Enter 274.70 274.70 274.70 274.70 274.90 -0.20 -0.07
Vadilal Ind 260.00 269.05 242.50 266.05 247.40 18.65 7.54
Vikas Granaries 11.41 13.79 11.40 12.49 11.60 0.89 7.67
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.