SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
20 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 64.50 66.40 64.35 64.50 63.50 1.00 1.57
Agro Dutch Ind 3.10 3.11 3.00 3.01 3.10 -0.09 -2.90
Bambino Agro 78.80 78.80 76.00 78.80 75.05 3.75 5.00
Britannia 1346.35 1374.20 1345.30 1360.35 1340.30 20.05 1.50
Century Prot 40.00 40.00 39.90 39.90 38.80 1.10 2.84
Chaman Lal Seti 70.55 72.95 70.25 70.65 71.00 -0.35 -0.49
Chordia Food 71.50 73.60 71.50 73.60 69.40 4.20 6.05
Eco Friendly 413.75 413.75 413.70 413.70 413.60 0.10 0.02
Esteem Bio 416.00 416.50 416.00 416.50 414.50 2.00 0.48
Flex Foods 78.00 78.95 73.40 74.75 74.55 0.20 0.27
Foods and Inns 364.95 369.95 364.95 366.00 364.00 2.00 0.55
Freshtrop Fruit 61.00 62.45 53.10 56.25 59.30 -3.05 -5.14
GlaxoSmith Con 5270.00 5337.50 5249.95 5314.20 5208.10 106.10 2.04
GRM Overseas 75.70 75.75 73.05 75.55 72.15 3.40 4.71
Hatsun Agro 300.00 303.70 299.25 299.85 300.55 -0.70 -0.23
Heritage Foods 321.90 330.00 316.05 317.40 315.65 1.75 0.55
Himalaya Intl 12.50 12.50 11.86 12.12 11.99 0.13 1.08
Hind Industries 42.50 43.20 42.50 43.20 42.50 0.70 1.65
HPC Bio 425.00 426.00 424.50 426.00 417.00 9.00 2.16
KGN Enterprises 177.90 177.90 140.05 147.30 167.90 -20.60 -12.27
KLRF 24.40 24.40 24.00 24.00 24.60 -0.60 -2.44
Kohinoor Foods 46.15 46.65 45.00 45.25 45.65 -0.40 -0.88
KRBL 104.95 105.65 102.00 102.80 102.75 0.05 0.05
Kwality 46.85 47.50 46.50 46.55 46.15 0.40 0.87
Lakshmi Energy 14.10 16.40 14.10 14.45 13.80 0.65 4.71
Lotus Chocolate 62.95 62.95 62.00 62.90 62.65 0.25 0.40
LT Foods 112.00 112.75 111.00 111.05 110.50 0.55 0.50
Mahaan Foods 10.51 10.95 10.50 10.95 11.26 -0.31 -2.75
Mavens Biotech 0.65 0.68 0.65 0.65 0.65 0.00 0.00
Milkfood 140.00 140.00 135.50 138.75 132.65 6.10 4.60
Modern Dairies 17.05 17.20 16.75 16.85 16.70 0.15 0.90
Mount Everest 111.10 114.00 111.00 111.25 112.45 -1.20 -1.07
Nestle 5713.95 5789.00 5710.95 5768.15 5705.10 63.05 1.11
Ravalgaon Sugar 4343.00 4343.00 4343.00 4343.00 4484.30 -141.30 -3.15
Rei Agro 2.50 2.54 2.40 2.43 2.49 -0.06 -2.41
RT Exports 9.37 9.37 9.37 9.37 9.85 -0.48 -4.87
Shah Foods 37.45 37.45 37.45 37.45 39.40 -1.95 -4.95
Sheel Intl 3.49 3.49 3.49 3.49 3.33 0.16 4.80
Sita Shree Food 9.61 10.10 9.61 10.09 9.85 0.24 2.44
Tai Industries 11.60 11.60 11.60 11.60 11.05 0.55 4.98
TandI Global 16.44 16.44 16.44 16.44 15.00 1.44 9.60
Tasty Bite 590.00 600.00 570.00 570.15 590.00 -19.85 -3.36
Umang Dairies 53.80 53.90 50.00 50.20 50.85 -0.65 -1.28
Usher Agro 43.80 44.00 42.90 43.00 43.00 0.00 0.00
Vadilal Ind 202.60 204.50 200.00 200.60 201.15 -0.55 -0.27
Vikas Granaries 11.50 12.00 11.50 11.80 12.18 -0.38 -3.12
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.