Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 45.30 46.45 45.30 45.85 45.30 0.55 1.21
Agro Dutch Ind 1.64 1.64 1.60 1.57 1.63 -0.06 -3.68
ANS Industries 12.30 12.30 12.30 12.30 11.75 0.55 4.68
Bambino Agro 59.20 59.20 55.00 55.60 56.50 -0.90 -1.59
Britannia 880.00 886.00 878.00 883.90 879.20 4.70 0.53
Chaman Lal Seti 37.70 38.20 37.00 37.25 37.70 -0.45 -1.19
Chordia Food 36.15 36.15 36.15 36.15 38.00 -1.85 -4.87
Esteem Bio 602.00 626.05 602.00 623.00 613.90 9.10 1.48
Flex Foods 32.20 33.10 31.60 32.85 32.90 -0.05 -0.15
Freshtrop Fruit 26.00 26.90 25.60 26.25 26.10 0.15 0.57
GlaxoSmith Con 4350.00 4439.00 4207.00 4365.55 4334.80 30.75 0.71
Hatsun Agro 270.00 282.90 270.00 272.15 275.90 -3.75 -1.36
Heritage Foods 259.50 286.00 256.10 281.80 256.15 25.65 10.01
Himalaya Intl 13.00 13.25 12.50 12.93 12.88 0.05 0.39
Hind Industries 28.50 29.50 28.50 29.10 28.45 0.65 2.28
HPC Bio 589.75 613.15 589.75 613.10 601.75 11.35 1.89
IB Infotech Ent 17.80 17.80 17.80 17.80 17.80 0.00 0.00
KGN Enterprises 101.50 101.50 100.90 100.90 99.55 1.35 1.36
KLRF 22.85 22.90 21.10 22.70 22.00 0.70 3.18
Kohinoor Foods 45.75 45.75 44.35 44.70 45.35 -0.65 -1.43
KRBL 60.00 61.40 59.25 59.85 59.15 0.70 1.18
Kwality 34.90 34.90 32.30 32.45 32.60 -0.15 -0.46
Lakshmi Energy 25.00 25.30 24.40 24.60 24.80 -0.20 -0.81
Lotus Chocolate 69.80 70.00 65.05 66.50 66.10 0.40 0.61
LT Foods 113.45 114.80 111.20 112.25 111.85 0.40 0.36
Mavens Biotech 0.57 0.57 0.57 0.57 0.55 0.02 3.64
Milkfood 96.50 105.50 96.50 96.55 100.50 -3.95 -3.93
Modern Dairies 13.51 13.90 13.25 13.37 13.73 -0.36 -2.62
Mount Everest 110.00 112.95 109.55 112.25 108.80 3.45 3.17
Nestle 4785.00 4795.50 4745.00 4762.50 4779.40 -16.90 -0.35
Ravalgaon Sugar 3685.00 3900.00 3685.00 3900.00 3839.00 61.00 1.59
Rei Agro 5.65 5.80 5.51 5.65 5.56 0.09 1.62
RT Exports 7.01 7.59 7.01 7.25 7.23 0.02 0.28
Shah Foods 32.55 32.55 32.55 32.55 31.00 1.55 5.00
Sita Shree Food 5.98 5.98 5.75 5.90 5.72 0.18 3.15
TandI Global 14.25 15.18 13.80 15.18 14.47 0.71 4.91
Tasty Bite 261.45 261.50 245.00 259.95 252.55 7.40 2.93
Umang Dairies 30.10 34.95 30.10 33.25 32.55 0.70 2.15
Usher Agro 39.45 41.00 37.75 38.90 38.15 0.75 1.97
Vadilal Enter 134.00 134.00 126.00 126.00 132.25 -6.25 -4.73
Vadilal Ind 158.00 161.00 156.05 157.00 155.70 1.30 0.83
Vikas Granaries 9.78 9.78 9.30 9.75 9.39 0.36 3.83

Top losers

Digvijay Singh

780.43 -1.12%

Arun Jaitley

8488.37 -0.59%

NEWS FLASH

  • CNBC-TV18 ALERT : US Patent Office Rejected Teva Copaxone Patent Reissue Plea
  • From Reuters Copaxone Patent Case : US Top Court Denies Teva Stay Of Lower Court Ruling In Case

Now Playing

MONEY MONEY MONEY

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.