SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 71.25 71.85 70.00 70.40 70.60 -0.20 -0.28
Agro Dutch Ind 3.26 3.40 3.15 3.16 3.31 -0.15 -4.53
Bambino Agro 124.80 125.00 121.10 121.10 124.80 -3.70 -2.96
Beeyu Overseas 1.83 1.83 1.83 1.83 1.80 0.03 1.67
Britannia 1922.90 1922.90 1881.65 1888.60 1907.45 -18.85 -0.99
Chaman Lal Seti 84.50 84.50 77.55 77.85 81.60 -3.75 -4.60
Chordia Food 100.00 100.00 83.55 85.60 89.00 -3.40 -3.82
Esteem Bio 450.00 450.00 443.90 444.00 445.30 -1.30 -0.29
Flex Foods 74.30 75.70 73.05 73.85 73.60 0.25 0.34
Foods and Inns 987.75 987.75 910.25 963.50 956.00 7.50 0.78
Freshtrop Fruit 170.10 170.10 158.00 162.20 171.50 -9.30 -5.42
GlaxoSmith Con 5654.00 5703.00 5603.10 5625.55 5604.20 21.35 0.38
Gold Coin Healt 90.10 93.40 86.00 89.80 86.75 3.05 3.52
GRM Overseas 62.95 62.95 57.50 57.50 60.25 -2.75 -4.56
Hatsun Agro 320.95 321.50 315.00 320.50 321.85 -1.35 -0.42
Heritage Foods 396.30 399.00 386.10 391.55 394.50 -2.95 -0.75
Himalaya Intl 8.48 8.50 8.20 8.43 8.24 0.19 2.31
Hind Industries 35.80 35.80 33.05 33.05 34.65 -1.60 -4.62
Hindustan Foods 40.00 40.00 40.00 40.00 40.00 0.00 0.00
HPC Bio 460.00 463.00 460.00 463.00 469.00 -6.00 -1.28
KGN Enterprises 117.80 120.00 113.00 115.50 120.10 -4.60 -3.83
KLRF 35.85 35.85 33.00 33.00 33.30 -0.30 -0.90
KMG Milk Food 23.25 23.25 23.25 23.25 23.25 0.00 0.00
Kohinoor Foods 47.10 47.60 45.60 46.10 47.25 -1.15 -2.43
KRBL 125.95 128.00 118.80 119.60 124.35 -4.75 -3.82
Krishna Prasad 18.59 18.61 18.59 18.61 16.95 1.66 9.79
Kwality 39.00 39.55 38.60 38.85 39.55 -0.70 -1.77
Lakshmi Energy 12.20 12.50 11.80 11.97 12.16 -0.19 -1.56
Lotus Chocolate 51.00 57.85 49.30 51.70 51.10 0.60 1.17
LT Foods 117.00 117.00 115.45 115.80 117.90 -2.10 -1.78
Mavens Biotech 0.53 0.53 0.53 0.53 0.55 -0.02 -3.64
Milkfood 220.60 226.30 201.10 212.20 221.70 -9.50 -4.29
Modern Dairies 14.35 15.45 14.00 15.20 14.60 0.60 4.11
Mount Everest 118.30 119.70 114.90 116.20 117.10 -0.90 -0.77
Nestle 7218.80 7218.80 7084.00 7109.10 7199.50 -90.40 -1.26
Ravalgaon Sugar 4010.10 4098.00 4002.30 4003.40 4029.65 -26.25 -0.65
Rei Agro 1.08 1.11 1.01 1.03 1.06 -0.03 -2.83
Sampre Nutritio 12.05 12.05 12.05 12.05 11.50 0.55 4.78
Sheel Intl 2.63 2.63 2.63 2.63 2.51 0.12 4.78
Silver Oak Comm 5.83 5.83 5.83 5.83 5.56 0.27 4.86
Sita Shree Food 12.47 13.09 11.85 13.09 12.47 0.62 4.97
Tai Industries 16.00 16.00 15.85 15.85 16.65 -0.80 -4.80
TandI Global 14.90 14.90 14.90 14.90 14.90 0.00 0.00
Tasty Bite 689.00 689.00 650.00 650.00 668.50 -18.50 -2.77
Transglobe 173.10 173.10 173.10 173.10 169.80 3.30 1.94
Umang Dairies 62.55 62.55 60.40 61.55 62.60 -1.05 -1.68
Usher Agro 52.00 52.25 50.80 50.90 51.60 -0.70 -1.36
Vadilal Enter 245.00 245.00 245.00 245.00 255.00 -10.00 -3.92
Vadilal Ind 255.00 257.60 249.00 252.35 252.20 0.15 0.06
Vikas Granaries 10.50 10.94 9.70 10.00 10.36 -0.36 -3.47
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.