SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 Sep 12:39

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 66.25 68.75 64.75 68.00 64.90 3.10 4.78
Agro Dutch Ind 2.37 2.54 2.36 2.54 2.42 0.12 4.96
Bambino Agro 76.45 82.65 76.45 82.65 78.75 3.90 4.95
Britannia 1269.65 1275.50 1266.90 1269.50 1265.25 4.25 0.34
Chaman Lal Seti 58.10 61.00 57.50 61.00 59.00 2.00 3.39
Chordia Food 68.60 68.60 68.60 68.60 70.25 -1.65 -2.35
Esteem Bio 407.15 407.15 407.15 407.15 407.50 -0.35 -0.09
Flex Foods 62.90 67.50 62.90 66.60 62.70 3.90 6.22
Foods and Inns 369.10 369.10 369.10 369.10 351.55 17.55 4.99
Freshtrop Fruit 55.80 56.85 52.25 52.25 53.10 -0.85 -1.60
GlaxoSmith Con 5315.75 5418.00 5315.75 5350.00 5251.15 98.85 1.88
Gold Coin Healt 76.00 79.00 76.00 79.00 75.75 3.25 4.29
GRM Overseas 72.25 73.15 70.55 73.15 69.70 3.45 4.95
Hatsun Agro 280.00 285.00 273.00 282.00 283.45 -1.45 -0.51
Heritage Foods 327.80 344.95 327.80 340.50 325.20 15.30 4.70
Himalaya Intl 12.50 13.15 11.35 12.80 12.25 0.55 4.49
Hind Industries 27.50 27.50 27.50 27.50 28.80 -1.30 -4.51
KGN Enterprises 163.90 163.90 163.90 163.90 163.90 0.00 0.00
KLRF 28.30 28.30 28.30 28.30 27.05 1.25 4.62
Kohinoor Foods 46.70 48.50 46.20 48.00 46.05 1.95 4.23
KRBL 81.85 83.35 81.85 83.05 81.70 1.35 1.65
Kwality 45.70 46.50 45.60 46.05 45.50 0.55 1.21
Lakshmi Energy 16.95 16.95 16.60 16.75 16.70 0.05 0.30
Lotus Chocolate 60.05 60.55 59.15 60.00 61.25 -1.25 -2.04
LT Foods 117.90 118.90 115.35 118.60 117.60 1.00 0.85
Mahaan Foods 12.05 12.55 12.05 12.55 12.05 0.50 4.15
Mavens Biotech 0.73 0.77 0.73 0.77 0.75 0.02 2.67
Milkfood 128.05 134.00 128.05 134.00 132.55 1.45 1.09
Modern Dairies 17.25 18.25 17.20 17.75 17.25 0.50 2.90
Mount Everest 111.50 114.00 111.50 113.95 111.85 2.10 1.88
Nestle 6050.00 6100.00 6040.65 6070.00 6048.95 21.05 0.35
Rei Agro 2.85 2.88 2.75 2.85 2.83 0.02 0.71
Sampre Nutritio 10.46 10.46 10.46 10.46 9.97 0.49 4.91
Sita Shree Food 9.00 9.69 9.00 9.03 9.41 -0.38 -4.04
Tai Industries 15.95 15.95 15.95 15.95 15.43 0.52 3.37
Tarai Foods 2.80 2.93 2.80 2.93 2.80 0.13 4.64
Tasty Bite 487.05 487.05 487.05 487.05 463.90 23.15 4.99
Umang Dairies 53.05 54.85 52.25 52.65 53.40 -0.75 -1.40
Usher Agro 44.50 44.85 43.60 44.30 43.80 0.50 1.14
Vadilal Ind 237.80 243.00 236.10 237.25 237.30 -0.05 -0.02
Vaghani Techno 6.28 6.28 6.28 6.28 5.99 0.29 4.84
Vikas Granaries 12.50 13.14 12.05 12.75 12.05 0.70 5.81
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.