SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 65.55 66.95 64.65 65.60 64.80 0.80 1.23
Agro Dutch Ind 3.30 3.30 2.89 3.06 3.00 0.06 2.00
Bambino Agro 77.00 79.60 77.00 78.00 75.85 2.15 2.83
Britannia 1415.00 1466.05 1415.00 1447.65 1403.35 44.30 3.16
Chaman Lal Seti 76.00 76.00 69.25 73.75 72.65 1.10 1.51
Chordia Food 73.00 73.50 73.00 73.50 74.05 -0.55 -0.74
Flex Foods 79.45 79.45 77.00 78.65 77.35 1.30 1.68
Foods and Inns 383.30 383.30 372.00 379.50 365.05 14.45 3.96
Freshtrop Fruit 57.10 60.50 57.10 60.05 56.30 3.75 6.66
GlaxoSmith Con 5320.00 5333.00 5301.05 5307.85 5269.50 38.35 0.73
GRM Overseas 79.00 79.00 79.00 79.00 75.40 3.60 4.77
Hatsun Agro 300.00 309.90 300.00 304.95 302.00 2.95 0.98
Heritage Foods 329.45 332.40 321.45 326.70 323.10 3.60 1.11
Himalaya Intl 12.25 12.75 12.20 12.43 12.32 0.11 0.89
KGN Enterprises 168.00 168.00 168.00 168.00 147.95 20.05 13.55
Kohinoor Foods 46.30 46.30 46.00 46.15 45.20 0.95 2.10
KRBL 100.65 100.95 99.40 99.90 99.05 0.85 0.86
Kwality 45.85 46.30 45.60 46.00 45.85 0.15 0.33
Lakshmi Energy 15.75 17.30 15.70 16.05 14.65 1.40 9.56
Lotus Chocolate 61.80 64.00 61.80 62.75 63.95 -1.20 -1.88
LT Foods 110.00 115.65 110.00 113.25 112.80 0.45 0.40
Mahaan Foods 10.50 11.40 10.50 11.30 11.35 -0.05 -0.44
Mavens Biotech 0.74 0.74 0.74 0.74 0.71 0.03 4.23
Milkfood 137.50 144.75 137.50 139.30 144.50 -5.20 -3.60
Modern Dairies 16.30 16.85 16.25 16.35 16.40 -0.05 -0.30
Mount Everest 117.00 117.00 113.50 113.95 111.75 2.20 1.97
Nestle 6024.80 6024.90 5980.00 6004.30 5965.00 39.30 0.66
Ravalgaon Sugar 4600.00 4788.00 4600.00 4694.00 4560.00 134.00 2.94
Rei Agro 2.50 2.50 2.43 2.48 2.41 0.07 2.90
RT Exports 9.93 9.93 9.93 9.93 9.46 0.47 4.97
Sita Shree Food 8.93 9.82 8.93 9.82 9.36 0.46 4.91
Tai Industries 12.94 12.94 12.94 12.94 12.33 0.61 4.95
TandI Global 17.58 17.58 17.58 17.58 16.00 1.58 9.88
Tasty Bite 570.00 588.00 570.00 588.00 573.20 14.80 2.58
Umang Dairies 51.80 54.00 51.00 52.05 49.90 2.15 4.31
Usher Agro 44.90 46.20 44.25 45.80 44.30 1.50 3.39
Vadilal Enter 212.00 212.00 209.00 211.05 218.65 -7.60 -3.48
Vadilal Ind 201.00 203.90 201.00 203.70 199.30 4.40 2.21
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.