SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 63.50 64.20 61.00 61.25 63.20 -1.95 -3.09
Agro Dutch Ind 2.71 2.78 2.51 2.78 2.76 0.02 0.72
ANS Industries 14.75 14.75 13.36 13.36 14.06 -0.70 -4.98
Bambino Agro 110.80 110.80 110.80 110.80 105.55 5.25 4.97
Beeyu Overseas 1.81 1.94 1.81 1.94 1.82 0.12 6.59
Britannia 1653.90 1665.00 1576.00 1594.75 1656.60 -61.85 -3.73
Chaman Lal Seti 71.00 74.00 70.25 72.50 73.90 -1.40 -1.89
Chordia Food 71.25 81.65 71.25 74.00 80.00 -6.00 -7.50
Eco Friendly 565.00 565.00 460.00 523.50 510.00 13.50 2.65
Esteem Bio 386.00 386.00 385.50 385.50 367.20 18.30 4.98
Finaventure Cap 10.22 10.22 10.22 10.22 9.74 0.48 4.93
Flex Foods 78.25 79.00 76.75 77.10 78.55 -1.45 -1.85
Foods and Inns 564.15 564.15 564.15 564.15 537.30 26.85 5.00
Freshtrop Fruit 122.85 122.85 107.90 109.85 118.55 -8.70 -7.34
GlaxoSmith Con 5650.00 5950.00 5650.00 5797.35 5756.75 40.60 0.71
GRM Overseas 71.65 71.65 64.90 64.95 68.25 -3.30 -4.84
Hatsun Agro 305.15 309.00 301.00 303.70 310.00 -6.30 -2.03
Heritage Foods 408.00 413.00 386.15 394.10 407.25 -13.15 -3.23
Himalaya Intl 10.38 10.38 9.36 9.61 10.07 -0.46 -4.57
Hind Industries 42.00 42.00 40.95 40.95 43.10 -2.15 -4.99
HPC Bio 531.60 531.60 531.60 531.60 443.00 88.60 20.00
IFM Impex Globa 4.31 4.31 4.31 4.31 4.53 -0.22 -4.86
KGN Enterprises 119.60 129.00 110.00 128.75 119.50 9.25 7.74
KLRF 30.30 30.30 28.35 29.95 28.90 1.05 3.63
Kohinoor Foods 44.20 45.65 42.80 43.05 44.75 -1.70 -3.80
KRBL 91.20 92.70 89.05 89.65 91.20 -1.55 -1.70
Kwality 46.75 47.65 45.00 45.40 46.70 -1.30 -2.78
Lakshmi Energy 14.80 14.80 13.64 14.02 14.62 -0.60 -4.10
LT Foods 110.00 111.85 107.50 108.60 110.10 -1.50 -1.36
Mavens Biotech 0.71 0.71 0.68 0.68 0.68 0.00 0.00
Milkfood 157.30 161.90 153.10 155.10 161.15 -6.05 -3.75
Modern Dairies 20.00 20.00 18.50 18.65 19.90 -1.25 -6.28
Mount Everest 111.35 111.35 108.25 110.15 111.35 -1.20 -1.08
Nestle 6270.05 6389.00 6250.00 6329.55 6297.05 32.50 0.52
Ravalgaon Sugar 4339.00 4339.00 4125.00 4125.00 4251.00 -126.00 -2.96
Rei Agro 2.15 2.20 2.06 2.09 2.17 -0.08 -3.69
RT Exports 9.49 9.49 9.49 9.49 9.04 0.45 4.98
Shah Foods 26.95 26.95 26.95 26.95 25.70 1.25 4.86
Silver Oak Comm 5.20 5.20 5.03 5.03 5.13 -0.10 -1.95
Sita Shree Food 9.40 9.75 9.40 9.75 9.89 -0.14 -1.42
Tai Industries 15.75 15.75 14.40 14.40 15.00 -0.60 -4.00
TandI Global 13.50 13.50 13.25 13.25 13.75 -0.50 -3.64
Tarai Foods 2.75 2.75 2.75 2.75 2.66 0.09 3.38
Tasty Bite 575.00 589.90 568.00 568.95 594.80 -25.85 -4.35
Umang Dairies 57.20 57.90 53.90 54.10 57.80 -3.70 -6.40
Usher Agro 55.10 55.10 52.00 52.80 54.55 -1.75 -3.21
Vadilal Enter 252.10 259.75 240.10 240.75 250.00 -9.25 -3.70
Vadilal Ind 274.45 278.95 263.00 267.05 274.45 -7.40 -2.70
Vikas Granaries 12.80 13.05 12.30 12.80 13.11 -0.31 -2.36
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.