SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 70.40 74.40 68.50 72.80 69.80 3.00 4.30
Agro Dutch Ind 3.50 3.55 3.35 3.46 3.50 -0.04 -1.14
ANS Industries 15.65 15.85 15.65 15.85 15.60 0.25 1.60
Bambino Agro 92.10 92.10 89.75 90.35 94.00 -3.65 -3.88
Beeyu Overseas 1.81 2.07 1.81 2.05 1.92 0.13 6.77
Britannia 1420.00 1429.15 1355.85 1380.35 1417.80 -37.45 -2.64
Century Prot 29.10 29.10 29.10 29.10 27.75 1.35 4.86
Chaman Lal Seti 80.90 81.65 78.55 81.65 77.80 3.85 4.95
Chordia Food 61.25 64.00 61.25 64.00 63.70 0.30 0.47
Eco Friendly 421.00 421.00 421.00 421.00 420.50 0.50 0.12
Esteem Bio 408.00 408.00 407.50 407.55 407.60 -0.05 -0.01
Flex Foods 85.75 88.65 82.00 85.25 85.75 -0.50 -0.58
Foods and Inns 370.00 394.00 370.00 391.70 375.85 15.85 4.22
Freshtrop Fruit 68.80 72.00 66.60 67.70 67.05 0.65 0.97
GlaxoSmith Con 5210.00 5232.90 4946.45 5056.10 5217.45 -161.35 -3.09
Gold Coin Healt 94.75 94.75 94.75 94.75 94.95 -0.20 -0.21
GRM Overseas 80.75 87.80 80.75 80.85 84.65 -3.80 -4.49
Hatsun Agro 350.00 379.40 350.00 362.75 348.00 14.75 4.24
Heritage Foods 350.00 359.25 347.05 349.35 352.30 -2.95 -0.84
Himalaya Intl 14.75 16.20 14.00 15.85 14.35 1.50 10.45
Hind Industries 37.70 41.45 37.70 41.35 39.50 1.85 4.68
Hindustan Foods 39.65 39.65 39.65 39.65 37.80 1.85 4.89
HPC Bio 516.50 516.90 516.50 516.90 517.00 -0.10 -0.02
KGN Enterprises 187.00 195.95 180.50 193.85 189.90 3.95 2.08
KLRF 27.25 27.25 27.25 27.25 26.00 1.25 4.81
Kohinoor Foods 53.30 54.65 52.85 53.10 52.95 0.15 0.28
KRBL 100.30 105.45 100.30 103.00 99.40 3.60 3.62
Kwality 50.80 51.40 47.00 50.05 49.65 0.40 0.81
Lakshmi Energy 17.25 17.85 17.10 17.20 17.35 -0.15 -0.86
Lotus Chocolate 60.15 62.00 60.15 61.60 61.50 0.10 0.16
LT Foods 130.00 132.60 127.50 128.70 128.45 0.25 0.19
Mahaan Foods 12.39 12.39 12.34 12.34 12.26 0.08 0.65
Mavens Biotech 0.91 0.94 0.91 0.92 0.90 0.02 2.22
Milkfood 140.00 140.00 140.00 140.00 137.75 2.25 1.63
Modern Dairies 19.30 19.90 18.75 19.00 19.00 0.00 0.00
Mount Everest 118.50 124.00 118.00 121.10 119.00 2.10 1.76
Nestle 6210.45 6250.00 5981.00 6048.15 6234.15 -186.00 -2.98
Ravalgaon Sugar 4910.05 5313.00 4910.05 5299.00 5060.00 239.00 4.72
Rei Agro 2.90 3.02 2.77 2.81 2.89 -0.08 -2.77
RT Exports 14.00 14.00 13.50 13.50 14.16 -0.66 -4.66
Shah Foods 43.00 47.50 43.00 47.45 45.25 2.20 4.86
Sheel Intl 2.31 2.31 2.31 2.31 2.20 0.11 5.00
Silver Oak Comm 10.69 10.69 10.69 10.69 10.20 0.49 4.80
Sita Shree Food 11.89 11.91 11.35 11.91 11.35 0.56 4.93
Tai Industries 13.70 14.00 13.51 14.00 13.77 0.23 1.67
TandI Global 14.95 16.30 14.95 15.60 15.70 -0.10 -0.64
Tarai Foods 2.35 2.59 2.35 2.59 2.47 0.12 4.86
Tasty Bite 610.00 655.00 610.00 644.00 632.05 11.95 1.89
Umang Dairies 58.60 58.60 56.50 56.80 57.15 -0.35 -0.61
Usher Agro 46.80 46.80 45.55 45.70 46.30 -0.60 -1.30
Vadilal Ind 231.00 234.00 228.05 230.95 229.45 1.50 0.65
Vikas Granaries 14.60 14.60 14.50 14.50 14.62 -0.12 -0.82
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.