SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Jul 12:56

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 60.50 60.70 59.15 59.50 59.70 -0.20 -0.34
Agro Dutch Ind 2.70 2.70 2.50 2.53 2.63 -0.10 -3.80
Beeyu Overseas 2.36 2.36 2.35 2.35 2.45 -0.10 -4.08
Britannia 1035.00 1040.00 1028.60 1036.80 1026.55 10.25 1.00
Chaman Lal Seti 51.75 51.80 49.25 49.95 49.50 0.45 0.91
Chordia Food 53.00 58.25 52.90 58.25 55.60 2.65 4.77
Esteem Bio 383.00 383.00 382.95 383.00 377.10 5.90 1.56
Finaventure Cap 6.28 6.28 6.28 6.28 6.97 -0.69 -9.90
Flex Foods 47.00 47.40 46.30 46.40 46.40 0.00 0.00
Freshtrop Fruit 41.00 41.00 38.60 39.15 39.05 0.10 0.26
GlaxoSmith Con 4785.00 4825.00 4775.00 4825.00 4771.75 53.25 1.12
Hatsun Agro 279.00 279.00 275.00 276.00 277.80 -1.80 -0.65
Heritage Foods 312.00 328.75 305.35 326.55 311.50 15.05 4.83
Himalaya Intl 17.15 18.10 17.10 18.05 17.10 0.95 5.56
Hind Industries 31.00 31.00 30.55 30.55 31.05 -0.50 -1.61
HPC Bio 564.90 565.05 564.90 565.00 564.55 0.45 0.08
KGN Enterprises 160.00 165.00 159.00 165.00 158.90 6.10 3.84
KLRF 28.00 28.00 28.00 28.00 28.00 0.00 0.00
Kohinoor Foods 48.90 49.50 48.55 48.95 48.70 0.25 0.51
KRBL 76.80 77.80 76.20 77.80 76.20 1.60 2.10
Krishna Prasad 18.36 18.36 18.36 18.36 17.49 0.87 4.97
Kwality 51.00 52.15 50.45 50.90 51.20 -0.30 -0.59
Lakshmi Energy 19.35 19.65 19.25 19.50 19.35 0.15 0.78
Lotus Chocolate 64.65 64.65 60.20 60.30 61.65 -1.35 -2.19
LT Foods 124.90 126.00 123.50 123.65 124.75 -1.10 -0.88
Mahaan Foods 12.74 12.74 12.00 12.48 12.32 0.16 1.30
Mavens Biotech 0.98 1.02 0.98 1.02 1.03 -0.01 -0.97
Milkfood 155.00 155.00 150.35 151.05 156.80 -5.75 -3.67
Modern Dairies 19.60 19.60 18.50 18.50 18.90 -0.40 -2.12
Mount Everest 116.00 117.20 116.00 116.50 116.70 -0.20 -0.17
Nestle 5058.15 5222.00 5025.10 5190.15 5050.20 139.95 2.77
Ravalgaon Sugar 5100.05 5100.05 5100.05 5100.05 5200.00 -99.95 -1.92
Rei Agro 3.90 3.90 3.74 3.79 3.93 -0.14 -3.56
RT Exports 12.25 12.25 12.25 12.25 12.85 -0.60 -4.67
Shah Foods 50.00 50.00 49.00 49.00 49.00 0.00 0.00
Silver Oak Comm 8.77 8.77 8.77 8.77 9.23 -0.46 -4.98
Sita Shree Food 7.20 7.81 7.15 7.81 7.44 0.37 4.97
Tai Industries 12.50 12.50 12.50 12.50 13.11 -0.61 -4.65
Umang Dairies 66.60 66.60 63.50 64.00 64.10 -0.10 -0.16
Usher Agro 42.50 43.60 42.30 43.15 42.05 1.10 2.62
Vadilal Ind 201.50 206.00 201.50 203.50 200.85 2.65 1.32
Vaghani Techno 4.50 4.50 4.50 4.50 4.72 -0.22 -4.66
Vikas Granaries 12.40 13.79 12.18 13.07 12.88 0.19 1.48
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.