SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 69.15 71.80 68.60 70.10 68.80 1.30 1.89
Agro Dutch Ind 2.97 3.11 2.90 2.92 3.17 -0.25 -7.89
Bambino Agro 80.25 85.00 80.00 80.20 82.00 -1.80 -2.20
Beeyu Overseas 2.00 2.00 1.81 2.00 1.88 0.12 6.38
Britannia 1500.00 1547.00 1500.00 1531.05 1497.35 33.70 2.25
Century Prot 39.00 39.00 39.00 39.00 37.50 1.50 4.00
Chaman Lal Seti 73.00 73.00 69.60 71.00 70.90 0.10 0.14
Chordia Food 72.10 74.50 72.10 73.50 73.75 -0.25 -0.34
Eco Friendly 399.95 399.95 399.95 399.95 406.90 -6.95 -1.71
Flex Foods 80.45 86.90 78.85 81.15 78.30 2.85 3.64
Foods and Inns 372.00 380.55 372.00 379.00 372.00 7.00 1.88
Freshtrop Fruit 76.10 78.00 73.15 76.55 75.10 1.45 1.93
GlaxoSmith Con 5446.90 5568.00 5399.15 5539.00 5421.15 117.85 2.17
GRM Overseas 62.10 68.50 62.10 63.10 65.25 -2.15 -3.30
Hatsun Agro 315.00 317.00 309.20 310.25 312.40 -2.15 -0.69
Heritage Foods 336.00 349.80 333.55 341.00 334.40 6.60 1.97
Himalaya Intl 13.30 13.70 12.70 12.93 13.69 -0.76 -5.55
Hind Industries 42.30 44.35 40.65 43.75 42.25 1.50 3.55
Hindustan Foods 59.70 59.70 59.70 59.70 60.90 -1.20 -1.97
HPC Bio 437.00 437.00 436.00 436.50 434.10 2.40 0.55
KGN Enterprises 151.00 163.50 151.00 153.90 164.00 -10.10 -6.16
KLRF 24.00 27.45 23.20 23.25 25.40 -2.15 -8.46
Kohinoor Foods 46.70 47.25 46.40 46.85 45.85 1.00 2.18
KRBL 93.75 94.20 90.50 90.75 92.80 -2.05 -2.21
Kwality 46.95 47.10 46.25 46.75 46.05 0.70 1.52
Lakshmi Energy 14.75 15.40 14.40 14.85 14.90 -0.05 -0.34
Lotus Chocolate 62.15 63.00 61.80 62.80 63.45 -0.65 -1.02
LT Foods 114.00 117.75 113.50 116.00 114.00 2.00 1.75
Mahaan Foods 10.61 11.80 10.61 11.35 11.39 -0.04 -0.35
Mavens Biotech 0.79 0.82 0.76 0.80 0.79 0.01 1.27
Milkfood 150.00 150.00 144.50 147.15 146.80 0.35 0.24
Modern Dairies 18.45 18.75 17.00 17.50 18.20 -0.70 -3.85
Mount Everest 113.00 115.90 113.00 115.00 113.00 2.00 1.77
Nestle 6100.05 6276.35 6100.05 6237.45 6127.95 109.50 1.79
Oceanaa Biotek 11.90 11.90 11.90 11.90 11.90 0.00 0.00
Ravalgaon Sugar 4500.00 4588.00 4330.00 4330.00 4500.00 -170.00 -3.78
Rei Agro 2.40 2.48 2.31 2.45 2.38 0.07 2.94
RT Exports 10.40 10.40 10.40 10.40 10.94 -0.54 -4.94
Shah Foods 29.00 29.10 29.00 29.00 30.50 -1.50 -4.92
Sheel Intl 3.66 3.66 3.66 3.66 3.49 0.17 4.87
Silver Oak Comm 7.48 7.48 7.48 7.48 7.87 -0.39 -4.96
Sita Shree Food 9.99 10.20 9.99 10.13 9.91 0.22 2.22
Tai Industries 14.50 14.50 14.45 14.45 14.07 0.38 2.70
TandI Global 12.87 15.42 12.87 14.50 14.26 0.24 1.68
Tarai Foods 2.99 2.99 2.99 2.99 2.85 0.14 4.91
Tasty Bite 650.00 670.00 635.00 655.00 678.90 -23.90 -3.52
Umang Dairies 57.60 57.60 53.00 53.55 53.90 -0.35 -0.65
Usher Agro 54.05 57.80 52.75 55.25 53.80 1.45 2.70
Vadilal Ind 213.15 217.90 211.95 216.75 210.05 6.70 3.19
Vikas Granaries 12.00 12.00 11.60 11.74 12.00 -0.26 -2.17
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.