SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Food Processing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ADF Foods 65.50 65.65 63.20 63.60 64.80 -1.20 -1.85
Agro Dutch Ind 2.74 3.04 2.74 2.86 2.98 -0.12 -4.03
Bambino Agro 100.55 100.55 100.55 100.55 95.80 4.75 4.96
Beeyu Overseas 1.83 1.94 1.82 1.94 2.01 -0.07 -3.48
Britannia 1680.00 1688.45 1662.10 1674.30 1672.70 1.60 0.10
Century Prot 43.20 43.20 43.20 43.20 41.20 2.00 4.85
Chaman Lal Seti 78.65 78.65 72.40 72.40 76.20 -3.80 -4.99
Chordia Food 68.55 80.85 68.55 80.80 75.90 4.90 6.46
Eco Friendly 449.95 449.95 449.95 449.95 449.95 0.00 0.00
Esteem Bio 299.00 306.00 299.00 306.00 300.10 5.90 1.97
Flex Foods 81.00 81.00 79.30 79.65 79.90 -0.25 -0.31
Foods and Inns 511.75 511.75 511.75 511.75 487.40 24.35 5.00
Freshtrop Fruit 117.85 122.50 110.00 118.20 114.25 3.95 3.46
GlaxoSmith Con 5723.00 5745.00 5682.20 5725.25 5743.15 -17.90 -0.31
Gold Coin Healt 57.35 57.35 57.35 57.35 60.35 -3.00 -4.97
GRM Overseas 70.40 71.45 68.15 69.95 68.05 1.90 2.79
Hatsun Agro 310.00 311.40 305.35 307.70 306.25 1.45 0.47
Heritage Foods 401.00 402.90 382.50 386.65 397.65 -11.00 -2.77
Himalaya Intl 9.92 10.47 9.90 9.95 10.07 -0.12 -1.19
Hind Industries 45.75 47.00 45.15 45.20 47.50 -2.30 -4.84
HPC Bio 514.80 514.80 514.80 443.00 514.80 -71.80 -13.95
IB Infotech Ent 18.40 18.40 18.40 18.40 19.25 -0.85 -4.42
KGN Enterprises 136.25 136.25 111.95 120.50 124.35 -3.85 -3.10
KLRF 28.00 29.80 27.55 27.55 28.40 -0.85 -2.99
Kohinoor Foods 49.00 49.00 45.15 45.35 46.55 -1.20 -2.58
KRBL 95.80 96.65 94.00 94.55 99.50 -4.95 -4.97
Kwality 47.40 48.75 46.80 47.10 47.25 -0.15 -0.32
Lakshmi Energy 14.53 14.99 14.50 14.64 14.75 -0.11 -0.75
Lotus Chocolate 59.35 61.70 55.65 60.50 61.00 -0.50 -0.82
LT Foods 114.20 114.60 111.00 111.80 113.80 -2.00 -1.76
Mahaan Foods 10.35 11.75 10.35 11.24 11.24 0.00 0.00
Mavens Biotech 0.72 0.72 0.69 0.69 0.72 -0.03 -4.17
Milkfood 180.00 180.95 166.25 167.95 174.95 -7.00 -4.00
Modern Dairies 18.65 19.75 17.50 18.90 17.95 0.95 5.29
Mount Everest 112.75 114.35 110.30 111.65 113.00 -1.35 -1.19
Nestle 6111.55 6330.00 6105.00 6317.25 6146.45 170.80 2.78
Ravalgaon Sugar 4350.00 4350.00 4350.00 4350.00 4275.00 75.00 1.75
Rei Agro 2.30 2.37 2.24 2.26 2.31 -0.05 -2.16
RT Exports 8.61 8.61 8.61 8.61 9.03 -0.42 -4.65
Sampre Nutritio 9.65 10.15 9.65 10.15 10.15 0.00 0.00
Shah Foods 25.65 27.05 25.65 27.05 27.00 0.05 0.19
Silver Oak Comm 5.23 5.23 5.23 5.23 5.33 -0.10 -1.88
Sita Shree Food 9.65 10.00 9.60 9.60 9.61 -0.01 -0.10
Tai Industries 13.75 14.40 13.75 14.40 14.45 -0.05 -0.35
TandI Global 13.51 13.75 13.51 13.75 14.10 -0.35 -2.48
Tarai Foods 2.80 2.80 2.54 2.80 2.67 0.13 4.87
Tasty Bite 595.00 604.95 580.00 581.30 580.10 1.20 0.21
Umang Dairies 56.00 57.65 56.00 56.75 56.20 0.55 0.98
Usher Agro 57.95 58.15 54.00 55.05 58.00 -2.95 -5.09
Vadilal Enter 251.95 251.95 249.90 249.90 240.00 9.90 4.13
Vadilal Ind 270.65 313.70 269.85 288.75 273.45 15.30 5.60
Vikas Granaries 13.00 13.00 11.55 11.97 12.77 -0.80 -6.26
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.