SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Oct 11:29

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 542.60 542.60 542.60 542.60 516.80 25.80 4.99
ACE Edutrend 10.18 10.18 10.02 10.06 10.05 0.01 0.10
Ajcon Global 14.50 14.50 14.00 14.00 14.05 -0.05 -0.36
Almondz Global 18.60 18.60 18.00 18.00 17.75 0.25 1.41
Amulya Leasing 104.00 104.00 103.70 103.70 103.80 -0.10 -0.10
Aravali Sec 5.49 5.49 4.78 5.44 5.38 0.06 1.12
Arihant Capital 19.80 21.30 19.80 21.30 19.80 1.50 7.58
Arihant Super 37.95 38.05 37.95 38.00 37.90 0.10 0.26
Atlanta Infra 5.85 5.90 5.85 5.85 6.08 -0.23 -3.78
Aurum Soft 3.07 3.07 2.96 2.96 2.90 0.06 2.07
Axis Gold ETF 2578.99 2578.99 2529.00 2529.00 2532.00 -3.00 -0.12
Bajaj Finserv 1130.00 1135.00 1120.05 1120.05 1129.50 -9.45 -0.84
Bajaj Holdings 1407.00 1417.95 1392.35 1400.00 1402.00 -2.00 -0.14
Balmer Invest 265.25 273.00 265.25 272.80 267.30 5.50 2.06
BAMPSL Sec 0.93 0.93 0.88 0.89 0.92 -0.03 -3.26
Banas Finance 13.95 13.95 12.10 13.20 13.05 0.15 1.15
Bengal & Assam 467.00 467.00 451.20 458.00 454.55 3.45 0.76
BF Investment 102.70 102.70 99.00 100.90 100.90 0.00 0.00
BGIL Films 3.00 3.02 3.00 3.02 2.88 0.14 4.86
Bio Green Ind 10.73 10.73 9.41 9.41 9.90 -0.49 -4.95
BLB 7.76 7.76 7.76 7.76 8.16 -0.40 -4.90
BNK Capital 45.00 45.00 38.05 38.10 38.55 -0.45 -1.17
Charms Ind 2.98 2.98 2.98 2.98 2.94 0.04 1.36
Classic GlobeSe 2.46 2.46 2.45 2.45 2.35 0.10 4.26
CPSE ETF 24.67 24.90 24.50 24.69 24.45 0.24 0.98
Dazzel Confi 0.18 0.20 0.18 0.20 0.19 0.01 5.26
Devine Impex 20.20 20.35 20.20 20.35 19.40 0.95 4.90
Diligent Ind 163.05 163.05 161.00 162.50 162.05 0.45 0.28
Dolat Investmen 2.39 2.39 2.39 2.39 2.32 0.07 3.02
Essar Sec 46.90 46.90 46.90 46.90 45.90 1.00 2.18
FE (India) 17.25 17.25 15.80 16.00 16.60 -0.60 -3.61
First Financial 19.20 19.20 19.20 19.20 18.30 0.90 4.92
Future Consumer 11.99 12.24 11.70 11.99 11.82 0.17 1.44
Gemmia Oiltech 6.77 6.77 6.05 6.50 6.39 0.11 1.72
Gemstone Inv 0.55 0.55 0.55 0.55 0.57 -0.02 -3.51
Goplee Infotech 2.22 2.22 2.22 2.22 2.14 0.08 3.74
Greycells Edu 36.00 36.25 35.75 35.75 35.95 -0.20 -0.56
GSB Finance 6.73 6.73 6.73 6.73 7.08 -0.35 -4.94
HB Leasing 2.43 2.43 2.43 2.43 2.55 -0.12 -4.71
HB Portfolio 24.00 24.00 24.00 24.00 24.40 -0.40 -1.64
HDFC Gold ETF 2575.00 2588.00 2560.00 2560.00 2560.00 0.00 0.00
Hexa Tradex 26.40 26.40 26.40 26.40 27.75 -1.35 -4.86
IFL Promoters 4.85 5.30 4.78 4.83 5.31 -0.48 -9.04
IKF Finance 18.00 18.00 18.00 18.00 18.00 0.00 0.00
ILandFS 21.25 21.45 21.20 21.45 21.10 0.35 1.66
Indiabulls Sec 24.00 24.10 23.80 23.95 23.95 0.00 0.00
IndiaNivesh 42.40 42.40 42.40 42.40 42.00 0.40 0.95
Innovassynth 8.49 8.49 8.49 8.49 8.09 0.40 4.94
Inter Globe Fin 17.00 17.00 17.00 17.00 17.04 -0.04 -0.23
Inventure Grow 11.27 12.33 11.27 12.33 11.60 0.73 6.29
Jindal Capital 8.21 8.21 6.76 7.95 7.49 0.46 6.14
JM Financial 39.45 39.45 38.60 38.80 39.05 -0.25 -0.64
Joindre Capital 10.40 10.40 9.65 9.65 9.60 0.05 0.52
JSW Holdings 847.95 853.40 845.05 846.60 844.35 2.25 0.27
JUNIOR BEES 172.00 172.00 172.00 172.00 170.30 1.70 1.00
Kalyani Invest 1200.00 1200.00 1175.00 1175.00 1229.00 -54.00 -4.39
Kanani Ind 9.65 9.65 9.40 9.40 9.59 -0.19 -1.98
KBS India 3.67 3.67 3.67 3.67 3.74 -0.07 -1.87
KGN Industries 5.98 5.98 5.71 5.98 5.80 0.18 3.10
Kotak MF-GETF 2480.00 2484.99 2465.00 2477.80 2470.00 7.80 0.32
Kotak PSU Bank 355.00 355.00 355.00 355.00 360.00 -5.00 -1.39
Kothari World 81.00 81.50 81.00 81.50 81.00 0.50 0.62
Kwality Credit 80.80 80.80 80.80 80.80 87.85 -7.05 -8.03
L&T Finance 66.05 66.50 65.70 65.80 66.05 -0.25 -0.38
Lifeline Drugs 301.05 301.05 301.05 301.05 252.00 49.05 19.46
Liquid Bees 999.99 1000.00 999.99 1000.00 1000.01 -0.01 -0.00
Maa Jagdambe 100.15 100.50 96.00 98.25 98.85 -0.60 -0.61
Madhusudan Sec 60.90 60.90 60.90 60.90 58.00 2.90 5.00
Matra Realty 0.73 0.73 0.73 0.73 0.70 0.03 4.29
McDowell Hold 32.50 33.10 32.05 32.95 32.95 0.00 0.00
Mediaone Global 24.90 25.45 24.30 25.45 24.25 1.20 4.95
Mehta Integrate 2.08 2.10 2.08 2.10 2.18 -0.08 -3.67
Midas Infra 70.50 70.95 70.50 70.90 68.90 2.00 2.90
Minolta Finance 2.10 2.10 2.10 2.10 2.00 0.10 5.00
MOSt Gold ETF 2560.00 2560.00 2560.00 2560.00 2580.00 -20.00 -0.78
MOSt M100 ETF 11.28 11.28 11.28 11.28 11.90 -0.62 -5.21
MSR India 35.70 35.70 34.00 35.00 34.00 1.00 2.94
Mukesh Babu Fin 26.95 26.95 26.95 26.95 27.00 -0.05 -0.19
Muthoot Cap 205.00 245.25 204.00 245.25 204.40 40.85 19.99
Muthoot Finance 202.70 209.30 201.15 204.55 205.05 -0.50 -0.24
Nagreeka Cap 21.00 21.00 21.00 21.00 21.25 -0.25 -1.18
Nahar Capital 72.50 72.50 72.50 72.50 75.00 -2.50 -3.33
NCL Research 308.55 308.55 308.55 308.55 314.80 -6.25 -1.99
NIFTYBEES 807.00 810.90 807.00 810.90 806.70 4.20 0.52
Onelife Capital 215.65 224.80 207.00 210.00 214.25 -4.25 -1.98
Oscar Inv 265.00 287.70 265.00 287.70 248.95 38.75 15.57
Parnax Lab 40.30 42.90 40.30 42.70 43.75 -1.05 -2.40
Pasupati Fincap 2.88 2.88 2.63 2.88 2.75 0.13 4.73
Photon Capital 11.55 11.55 11.55 11.55 12.10 -0.55 -4.55
PNB Gilts 21.70 21.95 21.70 21.75 21.90 -0.15 -0.68
Premier Cap 294.80 294.80 294.80 294.80 294.80 0.00 0.00
Prime Sec 6.87 6.87 6.51 6.54 6.55 -0.01 -0.15
Prism Medico 19.80 20.50 19.80 19.80 20.00 -0.20 -1.00
Pro Fin Capital 255.00 255.00 255.00 255.00 249.90 5.10 2.04
Quantum Gold 1250.95 1253.80 1250.95 1252.00 1250.50 1.50 0.12
R B Gupta Finan 4.90 4.90 4.90 4.90 4.68 0.22 4.70
R Shares Gold 2407.00 2424.00 2401.71 2420.00 2401.75 18.25 0.76
Ramchandra Leas 27.50 27.90 27.00 27.00 26.85 0.15 0.56
Rap Media 23.25 23.25 23.20 23.20 22.35 0.85 3.80
Regency Trust 6.42 6.42 6.42 6.42 6.13 0.29 4.73
Rel Capital 457.30 460.00 449.10 456.55 455.15 1.40 0.31
Relic Life Scie 7.66 7.66 7.66 7.66 8.10 -0.44 -5.43
Religare Enterp 329.00 335.00 324.00 334.50 326.95 7.55 2.31
RR Finance 13.40 13.40 13.40 13.40 13.50 -0.10 -0.74
Sagar Product 0.83 0.83 0.83 0.83 0.87 -0.04 -4.60
Sanghi Corp 13.62 13.62 13.62 13.62 14.33 -0.71 -4.95
SBI Gold ETF 2543.99 2544.00 2525.05 2532.58 2530.00 2.58 0.10
SE Investments 285.25 287.25 280.50 285.00 286.50 -1.50 -0.52
Shalibhadra Fin 26.75 29.00 26.75 28.50 28.00 0.50 1.79
Shree Global 23.60 23.60 20.40 20.40 22.00 -1.60 -7.27
Signet Ind 288.00 302.50 287.10 301.40 287.95 13.45 4.67
Simplex Trading 396.80 396.80 396.80 396.80 389.05 7.75 1.99
Sri Arumuga Ent 69.90 69.90 69.90 69.90 73.55 -3.65 -4.96
Stampede Cap 114.05 118.00 114.05 117.05 118.00 -0.95 -0.81
STEL Holdings 28.50 28.50 28.50 28.50 29.15 -0.65 -2.23
Summit Sec 292.10 295.00 287.35 291.20 297.20 -6.00 -2.02
Swasti Vinayaka 4.30 4.63 4.30 4.50 4.41 0.09 2.04
Tamboli Capital 29.05 29.05 29.00 29.00 31.20 -2.20 -7.05
Tata Inv Corp 574.95 581.50 574.95 577.50 572.40 5.10 0.89
TCFC Finance 26.50 27.95 26.50 27.95 28.30 -0.35 -1.24
TCI Finance 33.60 33.65 33.25 33.25 35.00 -1.75 -5.00
Tilak Finance 305.00 337.25 303.00 337.25 306.60 30.65 10.00
Trinity Trade 42.90 42.90 42.90 42.90 45.15 -2.25 -4.98
Urja Global 23.05 23.05 23.05 23.05 22.00 1.05 4.77
Vas Infra 14.00 14.00 13.45 13.45 14.15 -0.70 -4.95
Vertex Sec 2.43 2.43 2.43 2.43 2.69 -0.26 -9.67
Vikas GlobalOne 21.45 22.05 20.00 20.30 21.25 -0.95 -4.47
Visagar Polytex 325.00 336.95 325.00 336.95 306.05 30.90 10.10
Walchand People 43.00 43.15 43.00 43.00 45.10 -2.10 -4.66
Welspun Invest 33.55 33.85 33.55 33.85 35.05 -1.20 -3.42
Westlife Dev 328.00 330.00 311.00 318.90 319.95 -1.05 -0.33
Williamson Mago 64.00 67.35 64.00 66.00 64.40 1.60 2.48
Yash Manage 9.99 9.99 9.99 9.99 9.52 0.47 4.94
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.