SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 584.00 625.00 572.00 586.05 569.70 16.35 2.87
ACE Edutrend 6.27 6.27 6.27 6.27 6.60 -0.33 -5.00
Advance Power 3.00 3.00 3.00 3.00 3.00 0.00 0.00
Ajcon Global 13.00 13.00 12.65 12.70 12.99 -0.29 -2.23
Almondz Global 14.10 15.45 13.10 13.55 14.05 -0.50 -3.56
Amulya Leasing 120.00 126.00 118.50 118.95 122.60 -3.65 -2.98
Apollo Finvest 12.83 12.83 11.62 11.76 12.22 -0.46 -3.76
Aravali Sec 6.20 6.20 5.06 5.95 5.40 0.55 10.19
Arihant Capital 23.00 24.10 23.00 23.85 23.00 0.85 3.70
Arihant Super 41.40 41.50 41.10 41.10 41.05 0.05 0.12
Atlanta Infra 13.82 15.00 13.30 14.52 13.85 0.67 4.84
Aurum Soft 2.39 2.39 2.20 2.38 2.11 0.27 12.80
Axis Gold ETF 2501.00 2511.00 2499.00 2511.00 2525.00 -14.00 -0.55
Bajaj Finserv 1274.40 1305.00 1270.85 1294.00 1277.25 16.75 1.31
Bajaj Holdings 1377.00 1393.65 1300.00 1335.25 1368.35 -33.10 -2.42
Balmer Invest 277.95 277.95 262.00 271.15 262.00 9.15 3.49
BAMPSL Sec 0.63 0.66 0.59 0.64 0.61 0.03 4.92
Banas Finance 9.51 10.39 9.46 9.46 9.95 -0.49 -4.92
BANK BEES 1868.00 1875.00 1868.00 1875.00 1855.65 19.35 1.04
Bengal & Assam 568.55 588.95 554.10 565.90 559.70 6.20 1.11
BF Investment 103.00 105.50 100.00 101.80 102.45 -0.65 -0.63
BGIL Films 2.22 2.22 2.22 2.22 2.33 -0.11 -4.72
Bhilwara Tex-Fi 12.23 12.23 12.23 12.23 11.65 0.58 4.98
Bio Green Ind 6.90 6.90 6.46 6.46 6.80 -0.34 -5.00
Birla Capital 0.61 0.61 0.61 0.61 0.64 -0.03 -4.69
BLB 5.25 6.00 5.21 5.21 5.78 -0.57 -9.86
Blue Chip 0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
Blue Circle Ser 6.79 7.25 6.79 7.25 7.14 0.11 1.54
BNK Capital 33.70 33.70 32.90 32.90 30.50 2.40 7.87
BNR Udyog 16.80 17.45 15.75 16.50 16.60 -0.10 -0.60
Canara Robeco 2580.00 2590.00 2575.00 2583.00 2590.00 -7.00 -0.27
CIL Securities 18.45 18.45 18.45 18.45 16.82 1.63 9.69
Clio Infotech 0.63 0.64 0.63 0.64 0.66 -0.02 -3.03
CPSE ETF 24.61 24.99 24.61 24.83 24.60 0.23 0.93
Dalal Street 2267.35 2267.35 2267.35 2267.35 2313.60 -46.25 -2.00
Daulat Sec 11.35 11.35 11.35 11.35 10.83 0.52 4.80
Dazzel Confi 0.18 0.20 0.18 0.20 0.19 0.01 5.26
Dee-Kartavya 31.95 31.95 31.95 31.95 30.45 1.50 4.93
Devine Impex 46.05 48.50 46.05 47.60 48.45 -0.85 -1.75
Diligent Ind 130.30 130.30 121.10 129.20 124.80 4.40 3.53
DJS Stock 0.69 0.69 0.69 0.69 0.72 -0.03 -4.17
Dolat Investmen 2.16 2.33 2.14 2.18 2.25 -0.07 -3.11
Effingo Textile 65.10 65.10 65.10 65.10 65.05 0.05 0.08
Essar Sec 37.65 38.95 37.65 38.95 39.90 -0.95 -2.38
FE (India) 26.25 26.25 25.00 25.50 25.00 0.50 2.00
First Financial 22.50 22.60 21.95 22.50 21.80 0.70 3.21
Frontline Sec 57.75 57.75 57.75 57.75 55.00 2.75 5.00
Future Consumer 10.60 10.60 10.11 10.25 10.25 0.00 0.00
GCM Securities 86.20 86.80 86.00 86.15 85.90 0.25 0.29
Gemmia Oiltech 1.81 1.81 1.72 1.72 1.81 -0.09 -4.97
Gemstone Inv 0.45 0.45 0.45 0.45 0.47 -0.02 -4.26
GFL Financials 11.52 11.52 11.52 11.52 11.55 -0.03 -0.26
Gilada Finance 9.35 9.35 9.35 9.35 9.80 -0.45 -4.59
Global Infra 19.00 19.00 19.00 19.00 19.95 -0.95 -4.76
Global Sec 4.08 4.08 4.08 4.08 3.98 0.10 2.51
Goplee Infotech 2.08 2.08 2.08 2.08 2.08 0.00 0.00
Greencrest Fin 68.20 68.45 67.60 68.45 68.15 0.30 0.44
Greycells Edu 38.55 40.40 36.65 37.00 38.55 -1.55 -4.02
GSB Finance 5.09 5.09 5.09 5.09 4.85 0.24 4.95
Hang Seng BEES 1963.00 2199.00 1963.00 1970.01 2099.99 -129.98 -6.19
Haryana Capfin 29.00 29.00 25.50 26.95 28.00 -1.05 -3.75
HB Leasing 2.02 2.02 2.02 2.02 2.09 -0.07 -3.35
HB Portfolio 22.45 22.45 21.00 21.20 21.55 -0.35 -1.62
HDFC Gold ETF 2531.00 2548.45 2527.85 2538.16 2540.87 -2.71 -0.11
Hexa Tradex 25.20 25.20 22.15 23.90 24.65 -0.75 -3.04
ICICI Gold ETF 2520.00 2520.00 2515.00 2515.00 2545.00 -30.00 -1.18
IDBI Gold ETF 2531.00 2582.99 2530.37 2582.99 2571.00 11.99 0.47
IFL Promoters 1.75 1.75 1.75 1.75 1.78 -0.03 -1.69
IKF Finance 29.05 29.05 29.05 29.05 27.70 1.35 4.87
ILandFS 18.30 19.25 18.30 18.65 18.65 0.00 0.00
Ind & Prud Invt 2298.65 2300.00 2161.10 2241.15 2150.00 91.15 4.24
Indiabulls Sec 23.35 23.50 22.20 22.45 23.05 -0.60 -2.60
IndiaNivesh 44.45 44.65 44.45 44.65 44.55 0.10 0.22
Industrial Inv 70.30 76.00 70.30 73.90 70.05 3.85 5.50
Innovassynth 4.65 5.07 4.65 5.07 4.83 0.24 4.97
Insta Finance 15.20 15.20 15.20 15.20 15.99 -0.79 -4.94
Inventure Grow 11.75 12.60 11.75 12.35 11.99 0.36 3.00
Jindal Capital 4.99 4.99 4.99 4.99 5.50 -0.51 -9.27
JM Financial 48.80 49.00 44.80 45.15 48.15 -3.00 -6.23
JPT Securities 18.10 18.10 16.40 16.40 17.25 -0.85 -4.93
JSW Holdings 899.30 945.00 892.50 928.65 891.35 37.30 4.18
JUNIOR BEES 185.00 188.00 183.00 184.00 178.00 6.00 3.37
Kalyani Invest 1349.00 1393.00 1332.00 1346.55 1300.20 46.35 3.56
Kanani Ind 8.48 9.50 8.25 8.68 8.55 0.13 1.52
KBS India 3.54 3.54 3.54 3.54 3.38 0.16 4.73
KGN Industries 5.80 5.80 5.80 5.80 5.53 0.27 4.88
Kinetic Trust 11.50 11.50 11.50 11.50 11.00 0.50 4.55
KLG Capital 22.40 22.40 22.40 22.40 23.50 -1.10 -4.68
Kotak MF-GETF 2450.01 2469.99 2450.00 2450.00 2455.97 -5.97 -0.24
Kotak PSU Bank 421.00 422.00 415.00 416.50 418.00 -1.50 -0.36
Kotak Sensex 274.00 275.00 274.00 274.00 271.00 3.00 1.11
Kwality Credit 69.00 69.00 62.55 62.55 65.20 -2.65 -4.06
L&T Finance 67.10 67.65 66.10 66.30 66.60 -0.30 -0.45
Libord Sec 5.80 5.80 5.80 5.80 5.67 0.13 2.29
Lifeline Drugs 263.00 263.10 247.65 262.85 263.00 -0.15 -0.06
Liquid Bees 1000.00 1000.01 999.99 1000.01 1000.00 0.01 0.00
M3 Global Fin 54.90 55.95 50.60 52.30 52.95 -0.65 -1.23
Maa Jagdambe 98.50 101.00 98.40 99.60 98.30 1.30 1.32
Madhur Capital 3.05 3.06 3.05 3.05 3.11 -0.06 -1.93
Mahamaya Inv 10.81 10.81 9.80 9.80 10.30 -0.50 -4.85
Mahanivesh 311.00 313.00 295.00 295.00 300.00 -5.00 -1.67
Marg Projects 11.75 11.75 11.75 11.75 12.00 -0.25 -2.08
Matra Realty 0.63 0.63 0.63 0.63 0.66 -0.03 -4.55
McDowell Hold 28.70 30.00 28.05 29.00 28.95 0.05 0.17
Mediaone Global 23.00 24.60 22.55 23.00 23.70 -0.70 -2.95
Mehta Integrate 2.26 2.26 2.26 2.26 2.34 -0.08 -3.42
Midas Infra 8.51 9.00 8.51 8.51 8.95 -0.44 -4.92
Mishka Finance 31.75 31.80 31.75 31.80 31.95 -0.15 -0.47
MOSt M100 ETF 12.32 12.32 12.32 12.32 12.40 -0.08 -0.65
MOSt M50 ETF 77.20 77.20 77.20 77.20 77.50 -0.30 -0.39
MOSt NASDAQ 100 265.00 266.90 265.00 266.90 259.00 7.90 3.05
MSR India 56.45 56.75 54.00 55.50 54.05 1.45 2.68
Mukesh Babu Fin 26.20 26.20 22.60 23.40 22.60 0.80 3.54
Muthoot Cap 214.50 214.50 205.50 209.85 207.35 2.50 1.21
Muthoot Finance 191.00 192.90 190.00 191.70 188.70 3.00 1.59
Nagreeka Cap 20.00 20.10 20.00 20.10 18.30 1.80 9.84
Nahar Capital 94.90 94.90 87.00 87.05 91.60 -4.55 -4.97
NCL Research 19.15 19.15 19.15 19.15 19.50 -0.35 -1.79
Networth Stock 28.00 32.95 28.00 32.00 30.10 1.90 6.31
Nicco Uco Fin 1.14 1.14 1.14 1.14 1.20 -0.06 -5.00
NIFTYBEES 829.90 837.30 829.90 834.35 825.70 8.65 1.05
Oasis Sec 41.40 41.40 40.00 41.40 40.60 0.80 1.97
Onelife Capital 140.00 145.50 135.60 137.15 140.05 -2.90 -2.07
Oscar Inv 257.00 261.95 257.00 261.95 263.95 -2.00 -0.76
Parnax Lab 35.00 35.00 29.35 32.45 32.50 -0.05 -0.15
Pasupati Fincap 1.56 1.56 1.56 1.56 1.53 0.03 1.96
Photon Capital 13.33 13.33 13.33 13.33 14.02 -0.69 -4.92
PNB Gilts 28.30 28.90 28.20 28.35 28.55 -0.20 -0.70
Polytex India 7.13 9.00 6.40 6.40 8.00 -1.60 -20.00
Premier Cap 294.70 295.00 294.00 295.00 294.60 0.40 0.14
Prime Sec 6.17 6.55 6.15 6.55 6.60 -0.05 -0.76
Prism Medico 24.40 24.55 23.55 24.00 23.80 0.20 0.84
Pro Fin Capital 216.00 216.00 204.75 204.75 205.50 -0.75 -0.36
PS IT Infra 90.40 90.60 90.30 90.40 90.60 -0.20 -0.22
PSU BANK BEES 455.00 485.00 455.00 473.55 449.95 23.60 5.25
Quantum Gold 1230.00 1233.00 1228.00 1228.30 1238.98 -10.68 -0.86
R Shares Bank 1960.00 1960.00 1960.00 1960.00 1894.05 65.95 3.48
R Shares CNX 81.05 81.90 81.05 81.85 81.05 0.80 0.99
R Shares Gold 2391.99 2400.00 2383.02 2396.38 2391.20 5.18 0.22
Ramchandra Leas 29.10 30.80 29.00 30.80 29.00 1.80 6.21
Rel Capital 491.40 503.00 490.00 493.05 482.25 10.80 2.24
Religare Enterp 335.00 335.00 315.35 316.15 317.65 -1.50 -0.47
Religare Gold 2515.00 2544.99 2510.00 2533.99 2550.00 -16.01 -0.63
Royal India 3.84 3.84 3.48 3.80 3.66 0.14 3.83
RR Finance 13.24 13.24 13.24 13.24 12.65 0.59 4.66
Rudraksh Cap 48.95 48.95 48.95 48.95 48.00 0.95 1.98
Sagar Product 0.86 0.86 0.78 0.78 0.82 -0.04 -4.88
Saumya Capital 2.30 2.30 2.30 2.30 2.26 0.04 1.77
Sawaca Fin 65.10 66.85 65.10 65.95 69.90 -3.95 -5.65
SBI Gold ETF 2518.00 2527.00 2501.60 2517.34 2522.20 -4.86 -0.19
SE Investments 242.00 243.00 240.80 241.05 241.80 -0.75 -0.31
Shalibhadra Fin 32.70 34.00 32.50 32.50 34.10 -1.60 -4.69
Shardul Sec 41.00 43.00 41.00 43.00 41.05 1.95 4.75
Shree Global 20.75 20.75 18.10 20.00 20.55 -0.55 -2.68
Shree Nath Comm 4.86 5.90 4.86 5.25 5.10 0.15 2.94
Shree Shaleen 5.88 5.88 5.88 5.88 5.60 0.28 5.00
Siddha Venture 0.69 0.69 0.69 0.69 0.72 -0.03 -4.17
Signet Ind 116.00 117.95 112.00 112.25 107.65 4.60 4.27
Simplex Trading 873.10 873.10 873.10 873.10 890.90 -17.80 -2.00
Spine Traders 2.82 2.82 2.82 2.82 2.69 0.13 4.83
Stampede Cap 158.75 158.75 148.50 152.95 146.20 6.75 4.62
Stanrose Financ 93.50 98.00 93.20 97.00 96.90 0.10 0.10
STEL Holdings 26.50 26.50 25.75 26.50 25.25 1.25 4.95
Summit Sec 260.00 269.90 256.05 259.35 255.55 3.80 1.49
Surabhi Chemica 106.80 107.50 106.00 107.10 106.70 0.40 0.37
Swasti Vinayaka 5.25 5.25 4.55 4.74 4.75 -0.01 -0.21
Tamboli Capital 40.05 41.45 40.00 40.90 40.30 0.60 1.49
Tata Inv Corp 561.00 565.00 551.00 554.50 555.00 -0.50 -0.09
TCI Finance 34.00 35.00 33.50 33.90 33.50 0.40 1.19
Tilak Finance 293.00 316.35 263.40 278.90 291.30 -12.40 -4.26
Trinity Trade 16.15 16.15 16.15 16.15 16.45 -0.30 -1.82
Universal Sec 320.00 320.50 320.00 320.00 321.00 -1.00 -0.31
Urja Global 49.95 49.95 46.15 46.15 47.10 -0.95 -2.02
Vas Infra 14.60 15.79 14.15 14.75 14.80 -0.05 -0.34
Vertex Sec 2.27 2.60 2.26 2.27 2.25 0.02 0.89
Vikas GlobalOne 9.40 9.40 7.92 8.16 8.47 -0.31 -3.66
Visagar Polytex 810.00 814.95 805.00 805.35 804.30 1.05 0.13
Wagend Infra 18.50 18.50 18.50 18.50 16.95 1.55 9.14
Walchand People 84.00 87.95 82.35 83.00 80.55 2.45 3.04
Weizmann Forex 245.00 245.35 240.20 242.10 245.00 -2.90 -1.18
Welspun Invest 35.00 39.00 31.00 35.25 34.00 1.25 3.68
Westlife Dev 343.00 343.00 300.00 300.00 304.65 -4.65 -1.53
Williamson Mago 72.00 72.90 66.55 66.80 67.40 -0.60 -0.89
Yash Manage 8.10 9.25 8.07 8.87 9.84 -0.97 -9.86
Yogi-Sung-Won 13.45 13.53 13.00 13.23 12.89 0.34 2.64
Zenith Capitals 140.00 140.00 140.00 140.00 133.90 6.10 4.56
Zodiac Ventures 88.00 88.50 81.00 88.50 85.25 3.25 3.81
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.