SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Oct 19:10

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 690.00 696.05 683.10 696.05 662.95 33.10 4.99
ACE Edutrend 10.10 10.29 10.00 10.00 10.03 -0.03 -0.30
Ajcon Global 13.75 13.75 12.40 13.02 13.30 -0.28 -2.11
Almondz Global 19.25 19.85 19.00 19.05 19.05 0.00 0.00
Amulya Leasing 108.00 108.70 106.00 107.00 107.45 -0.45 -0.42
Apollo Finvest 13.23 14.57 13.23 14.57 13.92 0.65 4.67
Aravali Sec 6.39 6.39 6.39 6.39 6.29 0.10 1.59
Arihant Capital 18.00 18.00 17.70 18.00 17.85 0.15 0.84
Arihant Super 38.05 38.55 38.05 38.50 38.00 0.50 1.32
Aryaman Cap 12.50 12.50 12.50 12.50 12.40 0.10 0.81
Atlanta Infra 7.90 8.13 7.90 8.01 7.64 0.37 4.84
Aurum Soft 2.70 2.97 2.60 2.70 2.81 -0.11 -3.91
Axis Gold ETF 2643.40 2897.00 2610.55 2610.55 2599.00 11.55 0.44
Bajaj Finserv 1025.00 1030.00 1011.00 1019.90 1022.70 -2.80 -0.27
Bajaj Holdings 1380.00 1410.00 1378.00 1400.25 1393.65 6.60 0.47
Balmer Invest 265.30 265.30 260.15 261.05 262.70 -1.65 -0.63
BAMPSL Sec 0.89 0.89 0.84 0.89 0.87 0.02 2.30
Banas Finance 16.70 18.80 16.70 17.83 17.25 0.58 3.36
BANK BEES 1645.00 1679.00 1635.00 1670.65 1623.90 46.75 2.88
Bengal & Assam 487.00 503.95 480.00 482.20 481.00 1.20 0.25
BF Investment 111.00 111.25 105.10 106.25 106.65 -0.40 -0.38
BGIL Films 2.80 2.80 2.54 2.54 2.67 -0.13 -4.87
Bharat Bhushan 10.70 11.70 10.70 11.39 10.70 0.69 6.45
Bio Green Ind 9.00 9.33 8.50 8.60 8.80 -0.20 -2.27
Birla Capital 0.91 0.91 0.91 0.91 0.95 -0.04 -4.21
Birla Gold ETF 2680.00 2689.70 2646.00 2646.00 2567.20 78.80 3.07
BLB 6.63 6.63 6.63 6.63 6.95 -0.32 -4.60
Blue Chip 0.54 0.60 0.54 0.60 0.52 0.08 15.38
Canara Robeco 2680.00 2680.00 2680.00 2680.00 2656.65 23.35 0.88
Champion Finsec 25.90 25.90 23.50 25.10 24.70 0.40 1.62
Charms Ind 3.12 3.12 3.05 3.05 3.12 -0.07 -2.24
CIL Securities 13.65 13.65 12.80 13.63 13.23 0.40 3.02
Classic GlobeSe 2.40 2.43 2.40 2.40 2.40 0.00 0.00
CPSE ETF 25.27 25.57 25.27 25.36 25.32 0.04 0.16
Dalal Street 4883.55 4883.55 4883.55 4883.55 4983.20 -99.65 -2.00
Dazzel Confi 0.27 0.27 0.25 0.25 0.26 -0.01 -3.85
Devine Impex 24.65 24.65 22.35 23.70 23.50 0.20 0.85
Diligent Ind 96.55 106.30 96.55 96.75 101.60 -4.85 -4.77
Dolat Investmen 2.16 2.24 2.10 2.17 2.14 0.03 1.40
Effingo Textile 88.75 88.95 88.75 88.85 88.75 0.10 0.11
Essar Sec 41.70 42.30 41.50 42.30 42.40 -0.10 -0.24
FE (India) 15.15 15.65 14.75 14.85 15.50 -0.65 -4.19
Finkurve Fin 17.76 17.76 17.76 17.76 16.92 0.84 4.96
First Financial 23.10 23.10 23.10 23.10 22.65 0.45 1.99
Future Consumer 10.80 11.14 10.80 10.96 10.82 0.14 1.29
GCM Securities 790.00 791.00 789.00 791.00 784.80 6.20 0.79
Gemmia Oiltech 3.10 3.44 3.10 3.10 3.44 -0.34 -9.88
Gemstone Inv 0.40 0.40 0.40 0.40 0.41 -0.01 -2.44
Global Infra 14.50 14.50 14.50 14.50 14.23 0.27 1.90
Global Sec 2.27 2.27 2.27 2.27 2.17 0.10 4.61
Goplee Infotech 2.40 2.40 2.40 2.40 2.30 0.10 4.35
Greencrest Fin 62.50 62.70 62.40 62.40 62.65 -0.25 -0.40
Hang Seng BEES 1800.00 2100.00 1800.00 2050.00 2010.00 40.00 1.99
Haryana Capfin 28.20 28.20 26.00 26.00 25.00 1.00 4.00
HB Leasing 2.51 2.70 2.50 2.50 2.63 -0.13 -4.94
HB Portfolio 22.20 22.20 22.15 22.15 22.05 0.10 0.45
HDFC Gold ETF 2620.00 2699.00 2603.00 2620.00 2589.13 30.87 1.19
Hexa Tradex 22.35 24.15 22.35 23.55 23.05 0.50 2.17
ICICI CNX 100 93.00 93.00 93.00 93.00 93.00 0.00 0.00
ICICI Gold ETF 2544.00 2699.00 2544.00 2544.00 2586.07 -42.07 -1.63
IDBI Gold ETF 2580.25 2670.00 2580.25 2580.25 2578.32 1.93 0.07
IFL Promoters 3.50 3.87 3.44 3.77 3.82 -0.05 -1.31
IKF Finance 18.00 18.00 18.00 18.00 18.75 -0.75 -4.00
ILandFS 20.60 20.60 19.95 20.05 20.00 0.05 0.25
Ind & Prud Invt 1850.00 1860.00 1830.00 1830.00 1878.00 -48.00 -2.56
Indiabulls Sec 23.90 24.30 23.90 24.20 24.05 0.15 0.62
IndiaNivesh 42.50 42.55 42.50 42.50 42.50 0.00 0.00
Industrial Inv 87.55 87.55 87.55 87.55 87.50 0.05 0.06
Innovassynth 7.10 7.10 6.75 6.75 7.05 -0.30 -4.26
Inventure Grow 9.50 10.15 9.50 10.00 10.01 -0.01 -0.10
Jhaveri Credits 7.89 7.89 7.89 7.89 7.55 0.34 4.50
Jindal Capital 6.00 6.00 5.61 5.61 5.75 -0.14 -2.43
JM Financial 39.70 41.10 39.70 40.55 39.60 0.95 2.40
Joindre Capital 9.03 10.69 9.03 10.69 10.00 0.69 6.90
JSW Holdings 862.40 895.05 849.95 874.95 858.80 16.15 1.88
JUNIOR BEES 168.00 171.90 168.00 168.85 168.00 0.85 0.51
Kalyani Invest 1217.00 1229.00 1207.10 1229.00 1201.20 27.80 2.31
Kamalakshi Fin 272.30 272.30 272.30 272.30 267.00 5.30 1.99
Kanani Ind 9.00 9.76 8.31 9.76 9.00 0.76 8.44
KBS India 3.53 3.53 3.53 3.53 3.60 -0.07 -1.94
Kelvin Fincap 490.00 490.00 460.00 490.00 480.00 10.00 2.08
KGN Industries 5.00 5.27 5.00 5.27 5.02 0.25 4.98
Kotak MF-GETF 2550.00 2640.00 2550.00 2550.00 2519.33 30.67 1.22
Kotak PSU Bank 377.00 387.00 377.00 383.05 375.90 7.15 1.90
Kotak Sensex 272.50 273.00 272.00 273.00 271.00 2.00 0.74
Kuberkamal Inv 38.95 38.95 38.95 38.95 37.10 1.85 4.99
Kwality Credit 76.00 81.95 76.00 81.95 82.00 -0.05 -0.06
L&T Finance 65.85 66.50 65.30 66.40 65.30 1.10 1.68
Libord Sec 5.90 5.90 5.90 5.90 5.80 0.10 1.72
Lifeline Drugs 251.00 251.00 250.00 250.95 250.20 0.75 0.30
Liquid Bees 1000.00 1000.01 999.99 1000.01 1000.01 0.00 0.00
Maa Jagdambe 100.70 100.90 98.90 99.65 99.75 -0.10 -0.10
McDowell Hold 31.75 31.75 30.45 30.70 31.05 -0.35 -1.13
Mediaone Global 24.00 24.90 23.50 23.55 24.65 -1.10 -4.46
Mehta Integrate 1.83 1.83 1.83 1.83 1.92 -0.09 -4.69
Mehta Sec 8.00 8.62 8.00 8.62 8.21 0.41 4.99
Midas Infra 8.80 8.80 8.80 8.80 8.41 0.39 4.64
Mishka Finance 46.05 46.50 46.05 46.50 46.80 -0.30 -0.64
MOSt Gold ETF 2700.00 2700.00 2570.00 2570.00 2600.00 -30.00 -1.15
MOSt M100 ETF 11.67 11.67 11.67 11.67 11.63 0.04 0.34
MSR India 40.00 41.25 37.65 38.20 39.45 -1.25 -3.17
Mukesh Babu Fin 24.55 25.50 24.00 25.00 25.85 -0.85 -3.29
Muthoot Cap 260.60 266.50 258.00 265.25 265.15 0.10 0.04
Muthoot Finance 190.15 190.40 185.60 186.20 188.45 -2.25 -1.19
Nagreeka Cap 21.60 23.90 21.60 23.90 24.00 -0.10 -0.42
Nahar Capital 77.60 79.50 77.10 78.55 78.00 0.55 0.71
NCL Research 68.35 68.35 67.05 68.35 67.05 1.30 1.94
Networth Stock 22.00 22.00 19.20 19.25 21.30 -2.05 -9.62
NIFTYBEES 800.00 810.00 798.50 808.75 795.80 12.95 1.63
Oasis Sec 93.95 93.95 93.95 93.95 98.85 -4.90 -4.96
Onelife Capital 206.90 208.50 201.10 203.35 204.75 -1.40 -0.68
Parichay Invest 8.80 8.80 8.80 8.80 7.63 1.17 15.33
Parnax Lab 40.05 41.20 38.15 40.20 38.95 1.25 3.21
PNB Gilts 24.40 24.90 23.00 23.15 23.95 -0.80 -3.34
Polytex India 10.22 10.22 10.22 10.22 9.75 0.47 4.82
Premium Capital 1.70 1.70 1.70 1.70 1.75 -0.05 -2.86
Prime Sec 5.60 5.97 5.57 5.71 5.43 0.28 5.16
Prism Medico 20.20 20.50 19.90 20.50 20.05 0.45 2.24
Pro Fin Capital 238.90 238.90 238.90 238.90 238.50 0.40 0.17
PS IT Infra 68.00 68.90 68.00 68.85 68.55 0.30 0.44
PSU BANK BEES 391.00 405.00 391.00 405.00 390.00 15.00 3.85
Quantum Gold 1280.00 1294.94 1255.00 1278.00 1277.90 0.10 0.01
R Shares CNX 65.00 65.00 65.00 65.00 82.00 -17.00 -20.73
R Shares Gold 2460.00 2549.40 2460.00 2460.00 2446.43 13.57 0.55
Ramchandra Leas 28.40 28.75 28.00 28.70 27.95 0.75 2.68
Rel Capital 447.75 460.60 447.75 455.50 448.00 7.50 1.67
Religare Enterp 348.00 349.35 336.40 339.05 339.70 -0.65 -0.19
Royal India 4.18 4.18 4.00 4.09 3.99 0.10 2.51
RR Finance 10.85 11.87 10.85 11.87 11.42 0.45 3.94
Rudraksh Cap 22.80 22.80 22.80 22.80 22.40 0.40 1.79
Sawaca Fin 42.70 53.90 42.70 53.85 50.00 3.85 7.70
SBI Gold ETF 2599.00 2650.00 2599.00 2599.00 2586.12 12.88 0.50
SE Investments 283.00 283.50 277.15 278.90 277.10 1.80 0.65
Shalibhadra Fin 32.50 33.90 31.20 31.85 32.45 -0.60 -1.85
Shardul Sec 48.00 49.25 46.35 46.35 47.00 -0.65 -1.38
Shree Global 22.95 22.95 22.95 22.95 23.65 -0.70 -2.96
Shree Shaleen 9.20 9.89 9.20 9.88 9.47 0.41 4.33
Shreekrishna Bi 154.05 154.05 154.05 154.05 151.05 3.00 1.99
Siddha Venture 0.94 0.94 0.94 0.94 0.90 0.04 4.44
Signet Ind 276.00 276.75 259.90 260.00 279.90 -19.90 -7.11
Simplex Trading 483.40 483.40 483.40 483.40 473.95 9.45 1.99
Spectrum Foods 8.91 8.91 8.91 8.91 9.36 -0.45 -4.81
Spine Traders 3.06 3.06 2.99 3.00 3.00 0.00 0.00
Stampede Cap 136.00 139.50 132.00 134.00 135.55 -1.55 -1.14
STEL Holdings 28.00 28.00 27.50 28.00 27.65 0.35 1.27
Suchitra Fin 22.45 22.45 22.45 22.45 10.00 12.45 124.50
Summit Sec 275.90 293.00 272.10 283.45 287.55 -4.10 -1.43
Surabhi Chemica 90.45 91.00 90.40 90.50 90.45 0.05 0.06
Swasti Vinayaka 3.98 3.99 3.57 3.75 3.65 0.10 2.74
Tamboli Capital 31.65 31.70 30.00 31.40 30.70 0.70 2.28
Tata Inv Corp 549.00 554.95 543.00 546.80 544.90 1.90 0.35
TCFC Finance 29.00 29.00 25.10 27.00 25.50 1.50 5.88
TCI Finance 31.00 32.15 31.00 31.15 30.35 0.80 2.64
Tilak Finance 305.00 306.00 305.00 306.00 304.10 1.90 0.62
Trinity Trade 30.05 30.85 28.00 30.30 29.40 0.90 3.06
Universal Sec 283.00 284.00 283.00 284.00 285.00 -1.00 -0.35
Urja Global 24.85 25.75 24.85 24.85 26.15 -1.30 -4.97
Valuemart 10.85 10.85 10.85 10.85 11.40 -0.55 -4.82
Vas Infra 14.53 15.97 13.40 15.84 14.52 1.32 9.09
Vertex Sec 2.20 2.55 2.05 2.47 2.17 0.30 13.82
Vikas GlobalOne 14.15 15.50 14.10 15.50 14.80 0.70 4.73
Visagar Polytex 540.00 540.00 536.00 536.30 536.45 -0.15 -0.03
Voltaire Leasin 8.42 8.42 8.42 8.42 8.26 0.16 1.94
Vyapar Ind 46.05 47.10 46.05 47.10 48.00 -0.90 -1.88
Walchand People 45.00 50.65 45.00 49.50 47.70 1.80 3.77
Weizmann Forex 184.00 188.50 179.45 184.15 184.05 0.10 0.05
Welspun Invest 30.80 30.80 30.80 30.80 33.35 -2.55 -7.65
Westlife Dev 281.00 319.00 280.00 303.55 315.00 -11.45 -3.63
Williamson Mago 53.00 54.00 52.55 52.90 53.70 -0.80 -1.49
Yogi-Sung-Won 11.00 11.00 10.29 10.29 10.83 -0.54 -4.99
Zodiac Ventures 61.40 61.40 58.40 58.40 58.50 -0.10 -0.17
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.