SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
26 Nov 15:29

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 511.90 568.80 496.40 568.80 517.10 51.70 10.00
ACE Edutrend 9.03 9.03 9.03 9.03 9.50 -0.47 -4.95
Ajcon Global 13.00 13.50 12.05 12.39 13.93 -1.54 -11.06
Almondz Global 16.25 18.00 15.50 16.60 16.05 0.55 3.43
Amulya Leasing 125.00 126.80 123.50 125.10 124.15 0.95 0.77
Apollo Finvest 13.00 13.00 11.15 12.88 12.34 0.54 4.38
Aravali Sec 6.39 6.39 6.32 6.32 5.78 0.54 9.34
Arihant Capital 22.00 24.10 22.00 23.95 22.75 1.20 5.27
Arihant Super 45.00 45.00 43.20 44.30 44.30 0.00 0.00
Arihants Sec 7.00 7.01 7.00 7.00 7.00 0.00 0.00
Aryaman Cap 13.60 13.60 13.60 13.60 14.15 -0.55 -3.89
Atlanta Infra 11.50 11.94 11.05 11.67 11.59 0.08 0.69
Aurum Soft 2.65 2.77 2.14 2.50 2.57 -0.07 -2.72
Avonmore Cap 15.95 15.95 14.45 15.75 15.20 0.55 3.62
Bajaj Finserv 1074.30 1117.60 1073.20 1115.45 1077.10 38.35 3.56
Bajaj Holdings 1440.00 1462.90 1405.50 1411.00 1432.70 -21.70 -1.51
Balmer Invest 270.25 273.00 267.00 270.00 270.00 0.00 0.00
BAMPSL Sec 0.63 0.65 0.63 0.65 0.66 -0.01 -1.52
Banas Finance 13.50 14.50 13.50 14.40 14.20 0.20 1.41
BCB Finance 27.00 27.20 27.00 27.00 26.00 1.00 3.85
Bengal & Assam 511.95 514.00 492.55 505.00 496.90 8.10 1.63
BF Investment 111.10 114.80 110.60 112.00 113.10 -1.10 -0.97
BGIL Films 2.05 2.10 2.05 2.10 2.14 -0.04 -1.87
Bharat Bhushan 10.00 10.00 10.00 10.00 10.30 -0.30 -2.91
Bio Green Ind 7.10 7.12 6.95 7.12 6.79 0.33 4.86
Birla Capital 0.85 0.85 0.85 0.85 0.85 0.00 0.00
BLB 7.31 7.31 7.07 7.07 7.09 -0.02 -0.28
Blue Chip 0.37 0.37 0.37 0.37 0.38 -0.01 -2.63
BNK Capital 31.05 33.50 30.00 32.50 32.15 0.35 1.09
BNR Udyog 19.50 19.50 19.50 19.50 18.65 0.85 4.56
Bridge Sec 7.50 7.50 7.50 7.50 7.50 0.00 0.00
Champion Finsec 28.00 28.00 28.00 28.00 26.75 1.25 4.67
Charms Ind 3.17 3.20 3.17 3.20 3.10 0.10 3.23
CIL Securities 13.00 14.30 13.00 14.30 13.00 1.30 10.00
Contil India 5.22 5.22 5.22 5.22 4.98 0.24 4.82
CPSE ETF 25.45 25.80 25.45 25.65 25.46 0.19 0.75
Dalal Street 3069.00 3069.00 3069.00 3069.00 3131.60 -62.60 -2.00
Dazzel Confi 0.21 0.21 0.21 0.21 0.20 0.01 5.00
Devine Impex 43.45 47.90 43.45 47.75 45.65 2.10 4.60
Diligent Ind 125.00 135.50 125.00 125.00 131.55 -6.55 -4.98
Dolat Investmen 2.40 2.40 2.14 2.32 2.29 0.03 1.31
Effingo Textile 81.05 82.50 81.00 81.50 82.45 -0.95 -1.15
Essar Sec 43.90 43.90 42.00 42.75 39.85 2.90 7.28
ExplicitFinance 7.20 7.20 7.20 7.20 7.22 -0.02 -0.28
FE (India) 21.20 21.25 21.20 21.25 20.25 1.00 4.94
First Financial 22.60 22.60 22.55 22.55 22.50 0.05 0.22
Future Consumer 10.69 11.17 10.50 10.89 10.70 0.19 1.78
GCM Securities 87.00 87.00 86.00 86.20 86.30 -0.10 -0.12
Gemmia Oiltech 3.20 3.20 2.91 2.91 3.06 -0.15 -4.90
Gemstone Inv 0.56 0.56 0.56 0.56 0.54 0.02 3.70
Global Infra 25.30 26.35 25.25 26.35 26.55 -0.20 -0.75
Global Sec 3.40 3.40 3.25 3.25 3.42 -0.17 -4.97
Goplee Infotech 2.69 2.69 2.69 2.69 2.63 0.06 2.28
Greencrest Fin 66.80 67.10 66.80 67.10 67.10 0.00 0.00
Greycells Edu 40.00 40.00 39.95 39.95 38.60 1.35 3.50
Haryana Capfin 22.80 30.00 22.80 28.15 28.15 0.00 0.00
HB Leasing 2.33 2.52 2.32 2.33 2.40 -0.07 -2.92
HB Portfolio 23.90 23.90 22.20 23.20 23.00 0.20 0.87
HDFC Gold ETF 2510.89 2521.79 2496.00 2518.99 2502.81 16.18 0.65
Hexa Tradex 23.05 23.70 23.00 23.70 23.00 0.70 3.04
I PowerSolution 3.00 3.00 3.00 3.00 3.15 -0.15 -4.76
ICICI Gold ETF 2520.00 2520.00 2484.00 2484.00 2525.00 -41.00 -1.62
IDBI Gold ETF 2520.00 2549.50 2520.00 2549.50 2525.00 24.50 0.97
IFL Promoters 2.67 2.95 2.67 2.67 2.81 -0.14 -4.98
IKF Finance 23.00 24.45 23.00 24.45 22.65 1.80 7.95
ILandFS 19.95 19.95 19.40 19.75 19.55 0.20 1.02
Ind & Prud Invt 2048.90 2050.00 1950.00 1976.00 1999.10 -23.10 -1.16
Indiabulls Sec 24.80 25.30 24.70 25.20 25.05 0.15 0.60
IndiaNivesh 42.55 42.65 42.50 42.55 42.45 0.10 0.24
Industrial Inv 77.00 77.00 74.00 76.45 75.25 1.20 1.59
Innovassynth 6.10 6.10 5.58 5.95 5.83 0.12 2.06
Innoventive Ven 63.50 65.85 63.50 65.85 64.75 1.10 1.70
Insta Finance 14.25 14.25 12.92 12.92 13.58 -0.66 -4.86
Inventure Grow 12.26 12.70 12.26 12.60 12.63 -0.03 -0.24
Jhaveri Credits 5.90 5.90 5.90 5.90 6.18 -0.28 -4.53
Jindal Capital 5.50 6.08 5.50 6.08 5.55 0.53 9.55
JM Financial 47.30 51.80 46.85 51.20 47.30 3.90 8.25
Joindre Capital 10.50 11.49 10.50 10.70 10.25 0.45 4.39
JPT Securities 11.51 11.51 11.51 11.51 11.57 -0.06 -0.52
JSW Holdings 912.55 924.75 907.00 910.70 908.80 1.90 0.21
JUNIOR BEES 187.00 200.00 182.00 200.00 182.00 18.00 9.89
Kalyani Invest 1190.00 1200.00 1185.00 1199.90 1197.50 2.40 0.20
Kamalakshi Fin 407.75 407.75 407.75 407.75 399.80 7.95 1.99
Kelvin Fincap 499.50 499.50 499.00 499.00 503.00 -4.00 -0.80
KGN Industries 6.90 6.90 6.45 6.90 6.78 0.12 1.77
Kinetic Trust 7.67 7.67 7.67 7.67 7.31 0.36 4.92
Kotak MF-GETF 2437.00 2437.00 2419.29 2422.39 2436.59 -14.20 -0.58
Kotak PSU Bank 400.00 407.00 400.00 406.00 401.00 5.00 1.25
Kotak Sensex 285.00 286.00 285.00 285.50 284.50 1.00 0.35
Kothari World 79.00 79.00 78.75 78.75 78.75 0.00 0.00
Kwality Credit 76.00 83.30 72.20 72.20 75.55 -3.35 -4.43
L&T Finance 69.95 70.85 69.50 70.25 70.10 0.15 0.21
Libord Sec 6.55 6.55 6.55 6.55 6.50 0.05 0.77
Lifeline Drugs 273.65 279.90 273.50 279.50 280.15 -0.65 -0.23
Liquid Bees 1000.00 1000.01 999.99 999.99 1000.01 -0.02 -0.00
M3 Global Fin 53.00 55.00 52.00 55.00 54.40 0.60 1.10
Maa Jagdambe 101.00 102.00 100.00 101.50 99.75 1.75 1.75
Maestros 10.66 10.66 10.26 10.66 10.46 0.20 1.91
Mahanivesh 235.00 243.00 235.00 243.00 232.00 11.00 4.74
Marvel Capital 5.00 5.05 5.00 5.05 5.44 -0.39 -7.17
McDowell Hold 29.55 30.15 29.55 30.15 29.80 0.35 1.17
Mediaone Global 27.90 27.90 26.35 26.35 27.70 -1.35 -4.87
Mehta Sec 10.50 10.98 10.05 10.98 10.46 0.52 4.97
Midas Infra 8.85 8.85 8.85 8.85 9.03 -0.18 -1.99
Mishka Finance 42.70 43.00 42.45 42.60 44.00 -1.40 -3.18
Morarka Finance 5.70 5.70 5.70 5.70 5.70 0.00 0.00
MOSt Gold ETF 2486.00 2532.45 2486.00 2532.45 2534.80 -2.35 -0.09
MOSt NASDAQ 100 260.50 260.50 256.50 260.00 265.00 -5.00 -1.89
MSR India 38.35 40.50 38.35 38.55 39.20 -0.65 -1.66
Mukesh Babu Fin 24.50 26.45 24.50 25.50 24.75 0.75 3.03
Muthoot Cap 207.10 207.10 202.05 205.00 204.90 0.10 0.05
Muthoot Finance 186.00 188.65 184.00 187.25 185.60 1.65 0.89
Nahar Capital 89.00 92.00 88.00 92.00 87.30 4.70 5.38
NCL Research 21.05 21.05 21.05 21.05 20.05 1.00 4.99
Networth Stock 25.55 25.60 25.55 25.60 25.50 0.10 0.39
Nicco Uco Fin 1.59 1.59 1.45 1.59 1.52 0.07 4.61
NIFTYBEES 854.00 859.90 853.95 858.15 856.40 1.75 0.20
Oasis Sec 42.40 42.40 42.40 42.40 43.25 -0.85 -1.97
Onelife Capital 170.00 170.00 165.00 167.00 169.80 -2.80 -1.65
Oscar Inv 259.90 269.90 256.30 264.50 252.15 12.35 4.90
Parichay Invest 9.34 9.34 9.20 9.20 8.90 0.30 3.37
Parnax Lab 37.65 40.50 37.65 40.50 40.40 0.10 0.25
PNB Gilts 27.60 27.95 26.90 27.30 27.40 -0.10 -0.36
Polytex India 10.75 10.75 10.70 10.70 9.97 0.73 7.32
Premium Capital 1.35 1.35 1.35 1.35 1.40 -0.05 -3.57
Prime Sec 7.69 7.69 7.25 7.25 7.00 0.25 3.57
Prism Medico 19.80 19.80 19.00 19.00 18.90 0.10 0.53
Pro Fin Capital 216.00 216.90 210.00 210.00 209.00 1.00 0.48
PS IT Infra 84.90 85.35 83.45 83.45 84.25 -0.80 -0.95
PSU BANK BEES 450.00 450.00 428.00 438.00 435.80 2.20 0.50
Quantum Gold 1234.95 1245.00 1232.00 1235.00 1235.80 -0.80 -0.06
Quantum Index 886.00 888.00 886.00 888.00 852.00 36.00 4.23
R Shares Bank 2045.00 2045.00 1930.00 1930.00 2040.00 -110.00 -5.39
R Shares Gold 2360.05 2367.00 2350.00 2357.70 2363.27 -5.57 -0.24
Ramchandra Leas 27.50 28.05 25.00 28.05 23.40 4.65 19.87
Rap Media 14.15 14.30 14.15 14.30 14.65 -0.35 -2.39
Rel Capital 479.80 505.20 478.00 504.40 481.05 23.35 4.85
Relic Life Scie 10.12 10.12 10.12 10.12 10.65 -0.53 -4.98
Religare Enterp 340.00 340.00 320.80 326.90 330.25 -3.35 -1.01
Religare Gold 2530.00 2535.00 2530.00 2530.00 2505.00 25.00 1.00
RR Finance 13.90 13.90 13.90 13.90 13.90 0.00 0.00
Rudraksh Cap 35.30 35.30 35.30 35.30 34.65 0.65 1.88
Sagar Product 0.88 0.88 0.80 0.80 0.84 -0.04 -4.76
Sanghi Corp 14.10 14.10 14.10 14.10 14.80 -0.70 -4.73
Saumya Capital 2.02 2.22 2.02 2.22 2.12 0.10 4.72
Sawaca Fin 76.00 76.00 76.00 76.00 76.00 0.00 0.00
SBI Gold ETF 2489.00 2490.00 2476.20 2483.00 2487.99 -4.99 -0.20
SE Investments 212.55 212.55 180.75 183.00 225.85 -42.85 -18.97
Shalibhadra Fin 35.80 36.50 35.00 35.00 34.60 0.40 1.16
Shardul Sec 47.00 47.00 46.05 46.05 45.10 0.95 2.11
Shree Global 20.50 22.00 20.05 20.50 20.85 -0.35 -1.68
Shree Nath Comm 5.50 6.00 5.10 5.35 5.66 -0.31 -5.48
Shree Shaleen 7.05 7.05 7.05 7.05 7.10 -0.05 -0.70
Shreekrishna Bi 202.90 202.90 202.90 202.90 198.95 3.95 1.99
Siddha Venture 0.87 0.87 0.87 0.87 0.91 -0.04 -4.40
Signet Ind 117.00 125.65 117.00 123.00 122.45 0.55 0.45
Simplex Trading 761.80 761.80 761.80 761.80 746.90 14.90 1.99
Spectrum Foods 9.28 9.28 9.28 9.28 8.84 0.44 4.98
Stampede Cap 128.25 144.00 128.05 134.00 133.40 0.60 0.45
Stanrose Financ 86.80 87.50 86.55 87.50 89.40 -1.90 -2.13
STEL Holdings 28.05 29.50 28.00 29.50 28.15 1.35 4.80
Summit Sec 263.00 270.00 263.00 266.00 266.25 -0.25 -0.09
Surabhi Chemica 101.60 102.90 100.70 100.85 100.80 0.05 0.05
Swasti Vinayaka 5.25 5.99 4.90 5.72 5.07 0.65 12.82
Tamboli Capital 39.95 40.30 39.15 40.30 38.40 1.90 4.95
Tata Inv Corp 574.05 580.15 571.90 574.15 572.20 1.95 0.34
TCFC Finance 30.00 30.00 27.00 27.00 27.00 0.00 0.00
TCI Finance 44.40 47.25 42.10 47.25 43.25 4.00 9.25
Tilak Finance 320.00 340.00 313.00 314.50 314.85 -0.35 -0.11
Tricom Fruit 4.74 4.74 4.73 4.73 4.79 -0.06 -1.25
Trinity Trade 21.80 21.80 21.80 21.80 22.20 -0.40 -1.80
Universal Sec 324.10 324.10 324.10 324.10 326.00 -1.90 -0.58
Urja Global 44.00 44.50 42.50 43.60 43.90 -0.30 -0.68
Vantage Corp 9.55 9.55 9.55 9.55 9.10 0.45 4.95
Vas Infra 12.78 14.30 12.78 12.78 13.33 -0.55 -4.13
Vertex Sec 2.84 2.89 2.32 2.55 2.55 0.00 0.00
Vikas GlobalOne 6.90 6.90 6.45 6.60 6.55 0.05 0.76
Vintage Sec 8.40 8.40 8.40 8.40 8.05 0.35 4.35
Visagar Polytex 721.15 731.20 721.00 722.00 711.05 10.95 1.54
Voltaire Leasin 12.88 12.88 12.88 12.88 12.63 0.25 1.98
Walchand People 98.95 98.95 94.00 95.80 98.90 -3.10 -3.13
Weizmann Forex 260.00 265.00 258.00 260.00 256.65 3.35 1.31
Welspun Invest 35.95 37.20 35.15 37.20 33.85 3.35 9.90
Westlife Dev 261.00 320.00 260.00 303.00 310.00 -7.00 -2.26
Williamson Mago 70.00 73.05 68.25 69.05 67.30 1.75 2.60
Yash Manage 8.22 8.75 8.22 8.70 8.89 -0.19 -2.14
Yogi-Sung-Won 12.49 13.21 12.20 12.98 12.59 0.39 3.10
Zodiac Ventures 79.50 80.00 79.50 79.60 80.15 -0.55 -0.69
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.