SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Aug 13:04

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 282.10 313.15 282.10 313.15 284.70 28.45 9.99
ACE Edutrend 10.18 10.49 9.98 10.04 10.00 0.04 0.40
Ajcon Global 15.25 15.25 14.85 15.15 15.00 0.15 1.00
Almondz Global 16.23 16.23 16.23 16.23 15.46 0.77 4.98
Amulya Leasing 90.90 90.90 88.50 88.75 88.50 0.25 0.28
Apollo Finvest 14.00 14.00 13.90 13.90 14.60 -0.70 -4.79
Aravali Sec 6.46 6.46 5.45 6.22 5.91 0.31 5.25
Arihant Capital 21.10 21.20 21.10 21.20 22.00 -0.80 -3.64
Arihant Super 41.70 41.90 41.45 41.90 41.70 0.20 0.48
Atlanta Infra 4.69 4.69 4.69 4.69 4.47 0.22 4.92
Aurum Soft 2.86 2.87 2.75 2.80 2.87 -0.07 -2.44
Bajaj Finserv 1035.35 1060.00 1035.35 1053.30 1036.35 16.95 1.64
Bajaj Holdings 1350.10 1357.30 1347.25 1347.25 1357.65 -10.40 -0.77
Balmer Invest 261.00 264.45 261.00 263.50 261.30 2.20 0.84
BAMPSL Sec 0.90 0.92 0.85 0.87 0.88 -0.01 -1.14
Banas Finance 21.00 21.55 20.00 20.80 21.00 -0.20 -0.95
Bengal & Assam 390.00 410.00 390.00 410.00 399.35 10.65 2.67
BF Investment 87.95 87.95 84.65 84.65 86.65 -2.00 -2.31
BGIL Films 2.01 2.01 2.01 2.01 1.92 0.09 4.69
Bharat Bhushan 10.90 11.80 10.85 11.00 11.40 -0.40 -3.51
Bio Green Ind 11.89 12.40 11.89 12.00 12.90 -0.90 -6.98
Birla Capital 1.07 1.08 1.07 1.08 1.06 0.02 1.89
Birla Gold ETF 2680.00 2680.00 2680.00 2680.00 2671.00 9.00 0.34
BLB 5.50 5.79 5.50 5.55 5.57 -0.02 -0.36
Blue Chip 0.43 0.47 0.43 0.44 0.45 -0.01 -2.22
Bluechip Stocks 3.48 3.50 3.48 3.48 3.55 -0.07 -1.97
BNK Capital 30.00 31.50 30.00 31.25 31.50 -0.25 -0.79
Charms Ind 2.09 2.09 2.09 2.09 2.19 -0.10 -4.57
Classic GlobeSe 1.33 1.33 1.33 1.33 1.27 0.06 4.72
CPSE ETF 25.10 25.47 25.10 25.19 25.02 0.17 0.68
Daulat Sec 10.00 10.00 10.00 10.00 10.00 0.00 0.00
Dazzel Confi 0.21 0.21 0.21 0.21 0.22 -0.01 -4.55
Diligent Ind 100.50 100.50 100.00 100.00 102.95 -2.95 -2.87
DJS Stock 0.87 0.87 0.87 0.87 0.91 -0.04 -4.40
Dolat Investmen 2.52 2.52 2.33 2.35 2.40 -0.05 -2.08
Essar Sec 47.95 47.95 40.15 42.45 41.55 0.90 2.17
FE (India) 14.10 14.20 12.95 13.10 13.60 -0.50 -3.68
Finalysis Cr 2.00 2.00 2.00 2.00 1.92 0.08 4.17
First Financial 13.91 13.91 13.91 13.91 14.64 -0.73 -4.99
Future Consumer 8.97 10.10 8.85 9.45 8.89 0.56 6.30
GCM Securities 655.00 658.00 655.00 658.00 655.00 3.00 0.46
Gemmia Oiltech 7.15 7.15 6.70 6.71 6.92 -0.21 -3.03
Gemstone Inv 0.76 0.84 0.76 0.81 0.80 0.01 1.25
Goplee Infotech 1.90 1.90 1.90 1.90 1.93 -0.03 -1.55
Greencrest Fin 62.00 63.00 62.00 63.00 62.35 0.65 1.04
Greycells Edu 30.65 30.65 30.65 30.65 30.10 0.55 1.83
HB Portfolio 22.65 23.95 22.65 22.80 23.00 -0.20 -0.87
HDFC Gold ETF 2645.00 2664.99 2640.15 2646.58 2649.88 -3.30 -0.12
Hexa Tradex 32.10 33.90 32.10 32.20 33.00 -0.80 -2.42
IDBI Gold ETF 2650.05 2650.05 2650.05 2650.05 2670.00 -19.95 -0.75
IFL Promoters 4.54 4.54 4.53 4.53 4.75 -0.22 -4.63
IITL Projects 40.10 40.10 40.10 40.10 40.00 0.10 0.25
IKF Finance 16.65 16.65 16.65 16.65 16.65 0.00 0.00
ILandFS 20.30 20.65 20.10 20.25 20.20 0.05 0.25
Ind & Prud Invt 2000.00 2000.00 1999.00 1999.00 2047.65 -48.65 -2.38
Indiabulls Sec 23.95 24.15 23.90 24.10 24.00 0.10 0.42
IndiaNivesh 42.70 42.70 42.55 42.70 42.75 -0.05 -0.12
Innovassynth 6.06 6.61 6.04 6.04 6.30 -0.26 -4.13
Innoventive Ven 40.35 40.35 40.35 40.35 39.60 0.75 1.89
Inventure Grow 11.15 11.90 11.15 11.65 11.68 -0.03 -0.26
Jindal Capital 7.24 7.24 7.24 7.24 7.39 -0.15 -2.03
JM Financial 44.25 44.30 43.25 43.35 44.05 -0.70 -1.59
Joindre Capital 10.49 11.20 10.00 10.00 9.99 0.01 0.10
JSW Holdings 829.55 829.80 812.00 813.00 821.60 -8.60 -1.05
Kalyani Invest 1070.00 1077.00 1029.60 1059.00 1075.35 -16.35 -1.52
Kanani Ind 8.95 8.95 8.80 8.80 8.90 -0.10 -1.12
KBS India 5.45 5.45 5.45 5.45 5.43 0.02 0.37
KGN Industries 7.15 7.15 7.15 7.15 7.50 -0.35 -4.67
Kotak MF-GETF 2564.25 2579.69 2564.25 2579.69 2564.68 15.01 0.59
Kotak PSU Bank 373.00 373.00 371.50 371.50 375.00 -3.50 -0.93
Kothari World 67.85 67.85 67.35 67.35 67.15 0.20 0.30
Kwality Credit 66.95 66.95 66.85 66.85 64.35 2.50 3.89
L&T Finance 66.90 67.10 66.50 66.60 66.90 -0.30 -0.45
Lifeline Drugs 240.00 263.00 240.00 260.00 239.70 20.30 8.47
Liquid Bees 1000.00 1000.00 999.99 1000.00 1000.00 0.00 0.00
Maa Jagdambe 100.30 100.30 99.00 99.00 100.20 -1.20 -1.20
Madhur Capital 3.65 3.65 3.62 3.34 3.51 -0.17 -4.84
Maestros 4.89 5.39 4.89 5.39 5.14 0.25 4.86
Mahanivesh 104.95 105.00 104.95 105.00 100.05 4.95 4.95
Matra Realty 0.57 0.57 0.57 0.57 0.60 -0.03 -5.00
McDowell Hold 34.00 36.15 34.00 34.70 32.70 2.00 6.12
Mediaone Global 21.20 21.20 19.95 20.30 21.00 -0.70 -3.33
Midas Infra 40.50 40.50 40.50 40.50 42.50 -2.00 -4.71
Mishka Finance 54.85 54.90 54.85 54.90 54.80 0.10 0.18
Money Masters 9.33 9.33 9.33 9.33 8.89 0.44 4.95
MOSt Gold ETF 2670.00 2670.00 2660.00 2665.00 2701.00 -36.00 -1.33
MOSt M100 ETF 11.11 11.89 10.81 11.89 12.00 -0.11 -0.92
MOSt M50 ETF 111.00 112.50 110.20 110.20 110.50 -0.30 -0.27
MOSt NASDAQ 100 242.00 244.70 242.00 244.70 242.00 2.70 1.12
MSR India 33.10 36.00 32.90 32.90 34.60 -1.70 -4.91
Mukesh Babu Fin 31.95 32.00 27.10 28.45 29.00 -0.55 -1.90
Muthoot Cap 157.20 159.50 156.60 156.60 159.35 -2.75 -1.73
Muthoot Finance 191.00 198.20 191.00 194.50 190.15 4.35 2.29
N2N Tech 50.00 50.50 49.00 49.00 50.25 -1.25 -2.49
Nagreeka Cap 16.50 16.50 16.50 16.50 17.00 -0.50 -2.94
Networth Stock 29.75 29.75 28.50 29.70 28.35 1.35 4.76
NIFTYBEES 805.00 807.00 804.00 804.00 802.35 1.65 0.21
Nivedita Mercan 47.90 47.90 47.90 47.90 45.65 2.25 4.93
Onelife Capital 229.70 243.80 214.00 216.40 223.95 -7.55 -3.37
Parichay Invest 7.10 7.10 7.09 7.09 7.11 -0.02 -0.28
Parnax Lab 41.40 45.15 41.40 43.90 43.55 0.35 0.80
Pasupati Fincap 3.28 3.28 3.28 3.28 3.45 -0.17 -4.93
PNB Gilts 21.60 21.60 21.40 21.45 21.55 -0.10 -0.46
Polytex India 8.80 9.00 8.80 9.00 9.13 -0.13 -1.42
Premier Cap 296.50 296.90 296.15 296.75 296.35 0.40 0.13
Premium Capital 2.30 2.30 2.30 2.30 2.42 -0.12 -4.96
Prime Sec 5.34 5.34 5.06 5.06 5.09 -0.03 -0.59
Prism Medico 18.00 18.25 17.30 17.30 18.20 -0.90 -4.95
PS IT Infra 506.70 506.70 506.70 506.70 533.35 -26.65 -5.00
Quantum Gold 1300.00 1314.89 1300.00 1305.00 1303.80 1.20 0.09
R Shares Gold 2499.40 2509.97 2493.11 2508.00 2493.50 14.50 0.58
Ramchandra Leas 33.00 33.05 31.50 31.80 31.50 0.30 0.95
Rap Media 17.50 17.50 17.50 17.50 18.20 -0.70 -3.85
Regency Trust 7.96 7.96 7.96 7.96 8.37 -0.41 -4.90
Rel Capital 543.70 544.00 531.10 534.70 540.10 -5.40 -1.00
Religare Enterp 318.80 319.90 316.00 317.90 315.60 2.30 0.73
Royal India 4.98 4.98 4.75 4.80 4.75 0.05 1.05
RR Finance 9.60 9.60 9.05 9.05 9.26 -0.21 -2.27
Rudraksh Cap 8.73 8.73 8.73 8.73 8.32 0.41 4.93
Sagar Product 0.70 0.70 0.70 0.70 0.73 -0.03 -4.11
Sahil Finance 27.00 27.00 27.00 27.00 26.75 0.25 0.93
Sawaca Fin 42.30 42.30 42.30 42.30 42.30 0.00 0.00
SBI Gold ETF 2632.00 2638.00 2610.60 2634.00 2630.67 3.33 0.13
SE Investments 335.10 338.15 335.00 335.00 331.75 3.25 0.98
Shardul Sec 40.25 41.00 39.00 39.80 42.45 -2.65 -6.24
Shree Global 23.70 23.70 23.70 23.70 24.55 -0.85 -3.46
Shree Nath Comm 7.83 7.83 7.21 7.21 7.46 -0.25 -3.35
Shreekrishna Bi 80.80 80.80 80.80 80.80 79.25 1.55 1.96
Siddha Venture 0.56 0.56 0.56 0.56 0.57 -0.01 -1.75
Signet Ind 278.00 278.00 278.00 278.00 280.10 -2.10 -0.75
Simplex Trading 252.15 252.15 252.15 252.15 247.25 4.90 1.98
Spectacle 1.28 1.28 1.28 1.28 1.34 -0.06 -4.48
Spectrum Foods 16.90 16.90 16.90 16.90 16.10 0.80 4.97
Spine Traders 2.85 2.85 2.85 2.85 2.85 0.00 0.00
SRG Securities 20.00 20.00 20.00 20.00 20.00 0.00 0.00
Stampede Cap 114.40 115.30 110.95 114.00 109.90 4.10 3.73
Stanrose Financ 85.90 90.00 85.90 90.00 91.15 -1.15 -1.26
STEL Holdings 26.80 26.80 26.80 26.80 25.90 0.90 3.47
Subway Finance 1.62 1.62 1.62 1.62 1.59 0.03 1.89
Summit Sec 209.95 219.05 206.00 213.30 210.20 3.10 1.47
Surabhi Chemica 91.00 91.55 86.00 91.25 91.70 -0.45 -0.49
Swasti Vinayaka 3.74 3.74 3.74 3.74 3.57 0.17 4.76
Tamboli Capital 26.05 27.95 26.05 27.50 27.50 0.00 0.00
Tata Inv Corp 549.40 549.40 542.10 543.00 545.05 -2.05 -0.38
TCFC Finance 26.90 27.25 26.20 27.25 26.00 1.25 4.81
TCI Finance 24.50 24.50 24.50 24.50 24.80 -0.30 -1.21
Tilak Finance 309.00 309.00 308.50 308.50 299.80 8.70 2.90
Trinity Trade 74.50 74.50 70.50 72.00 73.50 -1.50 -2.04
Urja Global 21.65 21.65 19.61 21.00 20.64 0.36 1.74
Vantage Corp 9.50 10.13 9.17 9.18 9.65 -0.47 -4.87
Vas Infra 14.36 15.00 14.36 14.39 15.11 -0.72 -4.77
Vertex Sec 3.00 3.00 2.87 2.90 2.90 0.00 0.00
Vikas GlobalOne 32.60 33.00 30.85 30.85 33.95 -3.10 -9.13
Visagar Polytex 161.80 161.80 160.25 160.25 159.50 0.75 0.47
Vyapar Ind 37.70 40.80 37.70 40.80 38.95 1.85 4.75
Walchand People 46.00 46.00 46.00 46.00 46.10 -0.10 -0.22
Welspun Invest 29.15 29.55 29.15 29.55 30.40 -0.85 -2.80
Westlife Dev 321.00 325.00 320.00 325.00 325.00 0.00 0.00
Williamson Mago 60.10 62.00 60.10 60.10 61.20 -1.10 -1.80
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.