Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 105.00 108.90 105.00 107.70 104.40 3.30 3.16
ACE EDUTREND 32.85 32.85 32.85 32.85 34.55 -1.70 -4.92
Ajcon Global 15.50 15.50 15.00 15.05 15.30 -0.25 -1.63
Amulya Leasing 31.30 31.30 31.30 31.30 29.85 1.45 4.86
Aravali Sec 8.39 8.39 7.60 8.00 8.00 0.00 0.00
Arihant Capital 12.61 13.00 12.50 12.75 12.60 0.15 1.19
Arihant Super 38.50 38.50 36.75 38.10 37.90 0.20 0.53
Atlanta Infra 5.87 6.34 5.87 6.22 6.04 0.18 2.98
Axis Gold ETF 2765.00 2765.00 2765.00 2765.00 2781.54 -16.54 -0.59
Bajaj Finserv 785.00 785.00 773.00 781.05 778.05 3.00 0.39
Bajaj Holdings 1028.00 1044.00 1015.05 1032.10 1025.95 6.15 0.60
Balmer Invest 196.00 196.50 195.00 195.40 197.80 -2.40 -1.21
BAMPSL Sec 0.58 0.58 0.54 0.58 0.56 0.02 3.57
Banas Finance 29.75 29.80 29.50 29.75 28.60 1.15 4.02
Bengal & Assam 331.35 345.00 331.05 336.95 340.60 -3.65 -1.07
BF Investment 61.65 63.00 58.90 62.10 59.35 2.75 4.63
BGIL Films 2.07 2.07 2.07 2.07 2.11 -0.04 -1.90
Bio Green Ind 8.08 8.10 8.08 8.09 7.77 0.32 4.12
Birla Capital 0.95 0.95 0.90 0.90 0.94 -0.04 -4.26
Birla Gold ETF 2785.65 2825.00 2785.65 2825.00 2849.75 -24.75 -0.87
BLB 2.78 2.78 2.70 2.70 2.84 -0.14 -4.93
Blue Chip 0.58 0.61 0.58 0.64 0.61 0.03 4.92
Blue Circle Ser 13.00 13.00 11.70 11.70 13.00 -1.30 -10.00
BNK Capital 21.40 21.40 21.40 21.40 22.50 -1.10 -4.89
Canara Robeco 2949.90 2975.00 2856.01 2975.00 2865.00 110.00 3.84
Chandrika Trade 2.91 2.91 2.91 2.91 2.91 0.00 0.00
CPSE ETF 19.48 19.80 19.35 19.71 19.40 0.31 1.60
Daulat Sec 8.65 8.65 8.65 8.65 8.65 0.00 0.00
Dazzel Confi 0.23 0.23 0.23 0.23 0.24 -0.01 -4.17
Dee-Kartavya 2.49 2.49 2.49 2.49 2.45 0.04 1.63
Diamant Infra 2.59 2.59 2.59 2.59 2.47 0.12 4.86
Diligent Ind 33.35 33.35 33.35 33.35 31.80 1.55 4.87
Dolat Investmen 1.53 1.70 1.53 1.70 1.60 0.10 6.25
Effingo Textile 101.20 101.35 101.20 101.35 101.00 0.35 0.35
Essar Sec 43.75 49.90 43.00 47.80 46.60 1.20 2.58
Fast Track 0.90 0.90 0.90 0.90 0.90 0.00 0.00
FE (India) 12.54 12.54 12.54 12.54 13.20 -0.66 -5.00
First Financial 7.95 8.74 7.90 8.34 7.95 0.39 4.91
Future Consumer 4.71 4.71 4.66 4.70 4.68 0.02 0.43
GCM Securities 425.00 425.00 425.00 425.00 465.00 -40.00 -8.60
Gemmia Oiltech 14.25 14.30 13.65 14.10 14.10 0.00 0.00
Gemstone Inv 0.80 0.80 0.80 0.80 0.80 0.00 0.00
Global Infra 44.00 44.15 43.00 43.05 43.45 -0.40 -0.92
Global Sec 6.98 6.98 6.98 6.98 7.12 -0.14 -1.97
Goplee Infotech 11.25 11.25 11.25 11.25 11.84 -0.59 -4.98
Greencrest Fin 178.30 178.30 178.30 178.30 174.85 3.45 1.97
Greycells Edu 11.28 11.28 11.28 10.75 10.75 0.00 0.00
Haryana Capfin 17.01 17.01 17.01 17.01 16.20 0.81 5.00
HB Leasing 2.75 2.75 2.73 2.75 2.87 -0.12 -4.18
HB Portfolio 17.50 19.00 17.50 18.90 18.10 0.80 4.42
HDFC Gold ETF 2850.00 2850.00 2814.87 2822.50 2858.99 -36.49 -1.28
Hexa Tradex 22.50 22.50 20.65 21.65 21.50 0.15 0.70
IDBI Gold ETF 2820.00 2822.00 2811.01 2816.51 2854.00 -37.49 -1.31
IFL Promoters 7.40 7.50 6.83 6.83 7.18 -0.35 -4.87
IKF Finance 14.75 14.75 13.75 14.60 14.10 0.50 3.55
ILandFS 13.52 13.80 13.50 13.60 13.53 0.07 0.52
Ind & Prud Invt 1635.00 1635.00 1560.00 1622.65 1576.00 46.65 2.96
Indiabulls Sec 21.45 21.50 20.90 21.40 21.05 0.35 1.66
Indiaco Venture 2.89 2.89 2.89 2.89 2.94 -0.05 -1.70
IndiaNivesh 42.40 42.50 42.30 42.40 42.40 0.00 0.00
Industrial Inv 62.00 62.00 62.00 62.00 61.85 0.15 0.24
Innovassynth 2.58 2.70 2.58 2.60 2.71 -0.11 -4.06
Insta Finance 11.43 11.44 10.55 10.72 11.10 -0.38 -3.42
Inter Globe Fin 10.45 10.45 10.45 10.45 10.95 -0.50 -4.57
Inventure Grow 8.99 8.99 8.52 8.52 8.52 0.00 0.00
Jindal Capital 5.41 5.41 5.41 5.89 5.64 0.25 4.43
JM Financial 26.30 26.90 26.20 26.45 26.50 -0.05 -0.19
Joindre Capital 7.40 7.99 7.40 7.43 7.78 -0.35 -4.50
JPT Securities 11.00 11.00 11.00 11.00 11.05 -0.05 -0.45
JSW Holdings 586.35 596.95 585.10 592.05 581.65 10.40 1.79
JUNIOR BEES 137.00 137.00 134.00 134.63 140.95 -6.32 -4.48
Kalyani Invest 633.40 633.40 633.40 633.40 603.25 30.15 5.00
Kamalakshi Fin 23.30 23.30 23.30 23.30 22.20 1.10 4.95
Kanani Ind 9.50 9.50 9.50 9.50 9.19 0.31 3.37
Kartik Invest 220.10 220.10 220.10 231.10 220.10 11.00 5.00
Kelvin Fincap 512.90 513.50 512.90 513.50 517.00 -3.50 -0.68
KGN Industries 11.07 11.07 11.07 11.07 10.86 0.21 1.93
Kiduja India 35.15 35.15 35.15 35.15 37.00 -1.85 -5.00
KJMC Corporate 9.97 9.97 9.97 9.97 9.50 0.47 4.95
KLG Capital 25.65 28.35 25.65 28.35 27.00 1.35 5.00
Kotak MF-GETF 2738.90 2754.00 2716.35 2743.00 2723.35 19.65 0.72
Kotak PSU Bank 300.00 300.50 300.00 300.50 296.50 4.00 1.35
Kotak Sensex 227.50 229.00 227.50 228.75 229.00 -0.25 -0.11
Kothari World 70.10 70.10 70.10 70.10 70.00 0.10 0.14
L&T Finance 66.50 68.10 66.30 67.40 66.35 1.05 1.58
Lifeline Drugs 232.00 243.50 232.00 242.50 231.95 10.55 4.55
Liquid Bees 1000.00 1000.01 999.99 1000.01 1000.01 0.00 0.00
Lohia Sec 81.00 81.00 81.00 81.00 78.70 2.30 2.92
Maa Jagdambe 84.65 85.80 84.65 85.70 85.50 0.20 0.23
Madhur Capital 2.97 2.97 2.70 2.98 2.84 0.14 4.93
Mahanivesh 100.95 100.95 99.00 99.00 99.00 0.00 0.00
Marvel Capital 13.07 13.07 13.07 13.07 13.75 -0.68 -4.95
McDowell Hold 36.80 37.90 34.15 35.75 37.60 -1.85 -4.92
Mediaone Global 47.00 51.60 44.20 44.60 46.95 -2.35 -5.01
Mishka Finance 49.95 50.00 49.95 50.00 49.95 0.05 0.10
Moongipa Capita 7.35 7.35 7.00 7.00 7.00 0.00 0.00
MOSt M100 ETF 9.00 9.10 8.96 9.10 9.00 0.10 1.11
MOSt M50 ETF 92.00 98.50 91.55 93.05 92.10 0.95 1.03
MOSt NASDAQ 100 209.00 209.00 207.50 207.52 209.32 -1.80 -0.86
MSR India 42.00 44.45 40.70 42.40 42.80 -0.40 -0.93
Muthoot Cap 92.75 99.05 92.70 97.55 93.90 3.65 3.89
Muthoot Finance 170.50 186.25 169.00 177.65 170.15 7.50 4.41
N2N Tech 59.00 64.65 59.00 64.65 61.60 3.05 4.95
Nagreeka Cap 12.00 12.00 11.58 11.75 12.10 -0.35 -2.89
Nahar Capital 47.65 49.65 47.00 47.60 49.20 -1.60 -3.25
NCL Research 324.45 324.45 312.00 312.00 318.10 -6.10 -1.92
Networth Stock 15.20 15.25 15.20 15.25 15.95 -0.70 -4.39
NIFTYBEES 672.30 679.00 672.30 677.98 671.02 6.96 1.04
Oasis Sec 88.35 88.35 88.35 88.35 93.00 -4.65 -5.00
Onelife Capital 152.90 152.90 149.35 150.30 152.40 -2.10 -1.38
Out of City 291.90 292.00 280.00 292.00 290.00 2.00 0.69
Parag Shilpa 565.15 565.15 562.70 562.80 565.70 -2.90 -0.51
Parichay Invest 14.75 14.95 14.75 15.00 14.75 0.25 1.69
Parnax Lab 47.40 51.30 47.40 49.85 49.85 0.00 0.00
Pasupati Fincap 3.52 3.61 3.52 3.61 3.70 -0.09 -2.43
PNB Gilts 18.50 18.75 18.45 18.60 18.35 0.25 1.36
Premier Cap 129.15 129.15 129.00 129.05 123.00 6.05 4.92
Prime Sec 4.25 4.30 3.90 3.90 4.10 -0.20 -4.88
Prism Info 16.00 16.10 14.65 14.65 15.40 -0.75 -4.87
Prism Medico 20.00 20.40 18.50 20.35 19.45 0.90 4.63
Pro Fin Capital 148.20 154.00 148.20 153.90 155.95 -2.05 -1.31
PSU BANK BEES 300.00 300.00 300.00 300.00 303.10 -3.10 -1.02
Quantum Gold 1385.00 1385.00 1376.00 1378.93 1375.12 3.81 0.28
Quantum Index 699.45 699.45 699.45 699.45 705.00 -5.55 -0.79
R Shares Bank 1339.95 1340.00 1339.95 1339.95 1310.05 29.90 2.28
R Shares Gold 2660.00 2673.00 2650.55 2670.12 2662.34 7.78 0.29
Rap Media 7.60 7.60 7.60 7.60 7.60 0.00 0.00
Regency Trust 13.65 13.65 12.50 12.50 13.00 -0.50 -3.85
Rel Capital 369.70 376.25 368.95 374.05 367.30 6.75 1.84
Religare Enterp 308.00 318.00 302.00 312.25 305.10 7.15 2.34
Religare Gold 2750.00 2750.00 2750.00 2750.00 2750.00 0.00 0.00
Responsive Ind 90.75 90.75 89.95 90.45 90.45 0.00 0.00
Royal India 4.94 4.94 4.94 4.94 5.20 -0.26 -5.00
Sagar Product 0.58 0.58 0.58 0.58 0.56 0.02 3.57
Sawaca Fin 54.40 57.00 54.00 57.00 54.40 2.60 4.78
SBI Gold ETF 2805.00 2810.00 2780.28 2805.09 2805.19 -0.10 -0.00
Scenario Media 216.90 216.90 216.90 216.90 228.30 -11.40 -4.99
SE Investments 366.05 367.30 365.90 366.00 366.90 -0.90 -0.25
Shalibhadra Fin 22.25 22.90 20.45 21.40 22.25 -0.85 -3.82
Shardul Sec 35.10 35.50 34.00 35.50 35.50 0.00 0.00
Sharp Trading 890.00 890.00 855.00 858.00 867.10 -9.10 -1.05
Shree Global 38.85 46.00 38.85 46.00 38.35 7.65 19.95
Shree Nath Comm 9.81 9.81 9.03 9.03 9.50 -0.47 -4.95
Shree Shaleen 14.50 14.50 14.50 14.50 14.50 0.00 0.00
Signet Ind 305.50 305.90 299.00 299.70 304.00 -4.30 -1.41
Spectacle 1.50 1.50 1.36 1.36 1.43 -0.07 -4.90
Spectrum Foods 14.50 14.50 14.50 14.50 15.25 -0.75 -4.92
Stampede Cap 72.00 74.00 71.00 71.05 71.90 -0.85 -1.18
Stanrose Financ 80.90 80.90 80.85 80.85 85.00 -4.15 -4.88
STEL Holdings 25.60 25.60 25.60 25.60 24.40 1.20 4.92
Summit Sec 145.90 148.20 135.05 147.25 141.25 6.00 4.25
Surabhi Chemica 86.40 93.00 85.85 86.80 86.45 0.35 0.40
Swasti Vinayaka 2.12 2.12 2.11 2.12 2.08 0.04 1.92
Tamboli Capital 19.55 19.95 19.10 19.15 19.00 0.15 0.79
Tata Inv Corp 460.00 468.00 457.00 461.70 456.45 5.25 1.15
TCFC Finance 19.70 21.00 19.55 19.85 19.70 0.15 0.76
TCI Finance 18.35 19.00 18.35 19.00 19.15 -0.15 -0.78
TSL Industries 2.25 2.27 2.08 2.08 2.18 -0.10 -4.59
Universal Sec 240.00 240.00 240.00 240.00 240.00 0.00 0.00
Urja Global 10.60 11.18 10.13 11.18 10.65 0.53 4.98
Valuemart 12.70 12.70 12.70 12.46 12.46 0.00 0.00
Vas Infra 15.50 16.90 15.50 15.99 15.72 0.27 1.72
Vertex Sec 2.15 2.15 2.14 2.15 2.25 -0.10 -4.44
Vikas GlobalOne 26.60 27.50 26.60 26.65 28.00 -1.35 -4.82
Visagar Polytex 89.00 89.50 89.00 89.50 88.00 1.50 1.70
VJTF 55.20 55.20 55.20 55.20 58.10 -2.90 -4.99
Vyapar Ind 42.05 44.00 42.05 44.00 44.00 0.00 0.00
Wagend Infra 9.93 9.93 9.93 9.93 10.45 -0.52 -4.98
Walchand People 45.00 45.05 45.00 45.05 44.55 0.50 1.12
Weizmann Forex 90.05 95.90 88.05 91.00 92.65 -1.65 -1.78
Welspun Invest 24.00 24.95 22.90 23.35 24.00 -0.65 -2.71
Westlife Dev 330.00 344.95 330.00 339.55 337.00 2.55 0.76
Williamson Mago 45.55 45.55 42.50 42.55 44.05 -1.50 -3.41
Yamini Invt 452.00 452.00 452.00 452.00 452.00 0.00 0.00
Yash Manage 5.40 5.40 5.40 5.30 5.30 0.00 0.00
Zodiac Ventures 425.80 425.80 425.80 425.80 405.55 20.25 4.99

Top voted

Narendra Modi

88509.85 1.15%

Arvind Kejriwal

1713.75 0.21%

Rahul Gandhi

575.79 -0.08%

NEWS FLASH

  • BCCI : To Propose SC 3-member Probe Panel For IPL Fixing Case
  • CNBC-TV18 ALERT : SC Asked BCCI For Course Of Action On Mudgal Panel's Rpt
  • just In : Ravi Shastri To Be Part Of IPL Probe Panel
  • just In : Fmr CBI Director RK Raghavan, JN Patel To Be Part Of Panel
  • just In : BCCI Forms New Probe Panel
  • just In : BCCI Working Committee Meeting Concludes

Now Playing

STORYBOARD

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.