SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 171.70 181.75 170.00 176.15 168.80 7.35 4.35
ACE Edutrend 14.75 14.75 14.05 14.05 14.75 -0.70 -4.75
Advance Power 5.76 5.76 5.76 5.76 5.49 0.27 4.92
Ajcon Global 14.85 15.40 14.05 15.10 14.00 1.10 7.86
Almondz Global 10.60 10.60 10.50 10.50 11.05 -0.55 -4.98
Amulya Leasing 76.20 76.20 72.80 73.30 72.60 0.70 0.96
Apollo Finvest 11.27 11.27 11.27 11.27 10.74 0.53 4.93
Aravali Sec 6.24 7.24 6.24 7.07 6.74 0.33 4.90
Arihant Capital 17.40 18.40 17.35 18.40 18.30 0.10 0.55
Arihant Super 42.45 42.50 42.00 42.10 42.10 0.00 0.00
Atlanta Infra 5.93 5.93 5.93 5.93 5.85 0.08 1.37
Aurum Soft 3.30 3.39 3.11 3.36 3.23 0.13 4.02
Avonmore Cap 21.35 21.55 21.35 21.55 22.45 -0.90 -4.01
Axis Gold ETF 2660.00 2660.00 2605.55 2647.99 2658.96 -10.97 -0.41
Bajaj Finserv 935.70 952.00 935.70 943.35 934.75 8.60 0.92
Bajaj Holdings 1315.00 1320.00 1290.00 1293.35 1308.45 -15.10 -1.15
Balmer Invest 246.00 249.45 244.80 248.45 246.15 2.30 0.93
BAMPSL Sec 0.84 0.84 0.76 0.79 0.80 -0.01 -1.25
Banas Finance 30.50 31.00 29.30 30.50 30.50 0.00 0.00
Bengal & Assam 431.00 435.00 422.00 435.00 425.95 9.05 2.12
BF Investment 82.00 85.40 82.00 82.75 81.70 1.05 1.29
BGIL Films 2.36 2.36 2.36 2.36 2.46 -0.10 -4.07
Bharat Bhushan 10.38 11.40 10.38 11.40 10.92 0.48 4.40
Bio Green Ind 7.56 9.50 7.56 9.26 9.19 0.07 0.76
Birla Gold ETF 2651.15 2680.00 2645.00 2646.60 2680.00 -33.40 -1.25
BLB 3.82 3.82 3.82 3.82 4.02 -0.20 -4.98
Blue Chip 0.43 0.43 0.43 0.43 0.45 -0.02 -4.44
Bluechip Stocks 6.62 6.62 6.62 6.62 6.96 -0.34 -4.89
BNK Capital 27.50 30.00 27.40 27.50 27.55 -0.05 -0.18
BNR Udyog 15.05 15.05 15.00 15.00 15.20 -0.20 -1.32
Canara Robeco 2715.00 2715.00 2715.00 2715.00 2715.00 0.00 0.00
Chandrika Trade 3.10 3.10 3.05 3.05 3.05 0.00 0.00
Charms Ind 2.38 2.38 2.38 2.38 2.50 -0.12 -4.80
Classic GlobeSe 1.79 1.79 1.79 1.79 1.88 -0.09 -4.79
Contil India 3.78 3.78 3.65 3.67 3.60 0.07 1.94
CPSE ETF 24.75 24.90 24.55 24.60 24.70 -0.10 -0.40
Daulat Sec 8.50 8.50 8.50 8.50 8.15 0.35 4.29
Dazzel Confi 0.35 0.35 0.33 0.35 0.34 0.01 2.94
Dee-Kartavya 9.34 9.34 9.34 9.34 9.16 0.18 1.97
Diamant Infra 2.20 2.20 2.01 2.01 2.11 -0.10 -4.74
Diligent Ind 87.45 87.45 87.45 87.45 85.75 1.70 1.98
DJS Stock 1.19 1.19 1.19 1.19 1.21 -0.02 -1.65
Dolat Investmen 2.24 2.40 2.23 2.38 2.31 0.07 3.03
Essar Sec 46.10 47.50 45.80 46.15 47.50 -1.35 -2.84
Fast Track 1.83 1.89 1.83 1.89 1.86 0.03 1.61
FE (India) 18.20 18.20 16.55 16.55 17.40 -0.85 -4.89
Finalysis Cr 2.32 2.32 2.32 2.32 2.44 -0.12 -4.92
First Financial 9.25 9.30 9.20 9.30 9.22 0.08 0.87
Future Consumer 10.17 10.19 9.87 10.03 10.09 -0.06 -0.59
GCM Securities 599.00 600.00 598.00 598.00 600.00 -2.00 -0.33
Gemmia Oiltech 6.48 6.48 6.00 6.34 6.25 0.09 1.44
Gemstone Inv 0.97 0.97 0.97 0.97 0.98 -0.01 -1.02
Global Infra 14.20 14.20 14.20 14.20 14.45 -0.25 -1.73
Global Sec 4.19 4.19 3.89 3.89 4.09 -0.20 -4.89
Goplee Infotech 2.19 2.19 2.19 2.19 2.23 -0.04 -1.79
Greencrest Fin 56.00 56.60 56.00 56.55 55.70 0.85 1.53
Greycells Edu 22.80 23.20 22.80 23.20 22.75 0.45 1.98
GSB Finance 5.68 5.68 5.68 5.68 5.96 -0.28 -4.70
Haryana Capfin 25.50 25.50 23.85 23.90 25.90 -2.00 -7.72
HB Portfolio 25.00 25.00 23.65 24.65 24.90 -0.25 -1.00
HDFC Gold ETF 2640.60 2656.00 2640.60 2655.00 2642.35 12.65 0.48
Hexa Tradex 38.10 38.10 36.50 37.25 36.30 0.95 2.62
ICICI Gold ETF 2606.20 2697.87 2606.20 2630.00 2647.00 -17.00 -0.64
IDBI Gold ETF 2634.10 2690.00 2634.10 2654.81 2699.00 -44.19 -1.64
IFL Promoters 2.97 3.27 2.97 3.20 3.12 0.08 2.56
IITL Projects 24.01 24.01 24.01 24.01 22.87 1.14 4.98
IKF Finance 16.25 17.25 16.25 17.25 16.50 0.75 4.55
ILandFS 24.50 24.90 24.35 24.75 24.60 0.15 0.61
India Finsec 9.05 9.05 9.05 9.05 9.48 -0.43 -4.54
Indiabulls Sec 25.20 25.20 24.70 24.85 26.20 -1.35 -5.15
Indiaco Venture 4.08 4.08 3.92 4.00 4.00 0.00 0.00
IndiaNivesh 42.60 42.60 42.55 42.55 42.65 -0.10 -0.23
Industrial Inv 81.95 81.95 81.95 81.95 81.00 0.95 1.17
Innovassynth 6.73 6.73 6.73 6.73 6.73 0.00 0.00
Innoventive Ven 28.10 28.10 28.10 28.10 27.55 0.55 2.00
Inter Globe Fin 13.00 14.01 13.00 14.01 13.35 0.66 4.94
Inventure Grow 10.75 12.00 10.75 11.32 11.29 0.03 0.27
Jindal Capital 7.35 7.35 7.35 7.35 7.35 0.00 0.00
JM Financial 40.70 41.50 40.40 40.75 40.40 0.35 0.87
Joindre Capital 8.66 9.89 8.66 9.00 9.00 0.00 0.00
JPT Securities 12.05 12.05 12.05 12.05 12.68 -0.63 -4.97
JSW Holdings 823.10 834.40 817.05 821.15 819.05 2.10 0.26
JUNIOR BEES 163.00 165.00 163.00 165.00 163.90 1.10 0.67
Kalyani Invest 698.00 698.00 667.30 689.35 695.60 -6.25 -0.90
Kamalakshi Fin 110.35 110.35 110.35 110.35 108.20 2.15 1.99
Kanani Ind 9.10 9.10 9.00 9.00 8.95 0.05 0.56
Kelvin Fincap 569.30 598.00 569.30 595.00 599.25 -4.25 -0.71
KGN Industries 8.41 9.12 8.30 9.11 8.70 0.41 4.71
KJMC Corporate 11.51 11.51 11.51 11.51 10.97 0.54 4.92
Kotak MF-GETF 2562.01 2578.90 2559.90 2565.00 2565.47 -0.47 -0.02
Kotak PSU Bank 380.25 380.25 372.50 372.65 379.90 -7.25 -1.91
Kotak Sensex 267.50 267.75 265.50 265.50 267.45 -1.95 -0.73
Kothari World 60.80 60.80 60.80 60.80 60.80 0.00 0.00
Kwality Credit 65.25 68.00 65.25 65.30 68.55 -3.25 -4.74
L&T Finance 69.10 69.70 68.20 68.60 69.25 -0.65 -0.94
Libord Sec 7.00 7.40 7.00 7.40 7.10 0.30 4.23
Lifeline Drugs 248.00 251.00 248.00 250.75 250.15 0.60 0.24
Liquid Bees 1000.00 1000.01 999.99 999.99 1000.00 -0.01 -0.00
Maa Jagdambe 99.60 101.40 99.50 101.05 100.45 0.60 0.60
Madhur Capital 3.45 3.46 3.45 3.46 3.40 0.06 1.76
Maestros 6.70 6.70 6.70 6.70 7.04 -0.34 -4.83
Mahanivesh 99.00 99.00 99.00 99.00 99.00 0.00 0.00
Marg Projects 16.83 16.83 16.83 16.83 16.50 0.33 2.00
Marvel Capital 6.05 6.05 5.95 6.02 6.26 -0.24 -3.83
Matra Realty 0.59 0.59 0.59 0.59 0.57 0.02 3.51
McDowell Hold 44.00 44.85 43.40 43.95 44.40 -0.45 -1.01
Mediaone Global 24.50 26.15 24.50 25.55 25.50 0.05 0.20
Midas Infra 47.00 47.00 47.00 47.00 47.85 -0.85 -1.78
Mishka Finance 55.00 55.10 54.85 55.00 55.00 0.00 0.00
Morarka Finance 6.43 6.43 6.43 6.43 6.76 -0.33 -4.88
MOSt M100 ETF 11.15 11.15 11.15 11.15 11.00 0.15 1.36
MOSt M50 ETF 111.00 112.50 110.55 110.55 110.00 0.55 0.50
MOSt NASDAQ 100 246.00 270.00 246.00 265.50 243.24 22.26 9.15
MSR India 38.40 38.40 35.25 38.30 37.10 1.20 3.23
Mudit Finlease 63.65 63.65 63.65 63.65 67.00 -3.35 -5.00
Mukesh Babu Fin 26.90 27.65 25.00 27.05 26.20 0.85 3.24
Muthoot Cap 165.15 175.00 165.15 173.90 172.70 1.20 0.69
Muthoot Finance 174.40 178.50 172.00 173.25 174.45 -1.20 -0.69
N2N Tech 50.00 51.10 48.45 49.95 50.95 -1.00 -1.96
Nagreeka Cap 17.85 17.85 17.00 17.00 17.00 0.00 0.00
Nahar Capital 77.55 78.35 76.00 76.15 78.25 -2.10 -2.68
NCL Research 717.45 717.45 717.45 717.45 732.05 -14.60 -1.99
Networth Stock 26.10 26.10 26.10 26.10 27.40 -1.30 -4.74
Nicco Uco Fin 1.10 1.10 1.00 1.10 1.05 0.05 4.76
NIFTYBEES 786.00 789.70 779.30 779.40 783.10 -3.70 -0.47
Nivedita Mercan 37.65 37.65 37.65 37.65 35.90 1.75 4.87
Oasis Sec 66.50 66.50 66.50 66.50 70.00 -3.50 -5.00
Onelife Capital 160.00 164.00 159.00 159.35 160.00 -0.65 -0.41
Oscar Inv 245.00 248.70 231.25 241.65 237.30 4.35 1.83
Parag Shilpa 559.00 559.00 558.00 558.00 560.00 -2.00 -0.36
Parichay Invest 7.00 7.00 6.00 6.00 6.95 -0.95 -13.67
Photon Capital 22.85 22.85 22.85 22.85 24.00 -1.15 -4.79
PNB Gilts 21.05 21.40 21.00 21.15 20.95 0.20 0.95
Polytex India 9.98 9.98 9.98 9.98 10.50 -0.52 -4.95
Preeti Sec 4.20 4.20 4.20 4.20 4.20 0.00 0.00
Premier Cap 295.80 296.45 295.80 296.45 296.25 0.20 0.07
Premium Capital 2.85 2.99 2.85 2.99 2.99 0.00 0.00
Prime Sec 6.10 6.56 6.10 6.25 6.25 0.00 0.00
Prism Info 24.95 24.95 24.95 24.95 24.50 0.45 1.84
Prism Medico 20.50 21.50 20.35 21.10 20.85 0.25 1.20
Pro Fin Capital 165.15 181.45 164.90 180.00 172.85 7.15 4.14
PSU BANK BEES 387.90 393.00 374.50 374.50 385.00 -10.50 -2.73
Quantum Gold 1291.00 1291.00 1288.00 1288.95 1290.99 -2.04 -0.16
R Shares Gold 2495.01 2510.00 2495.00 2501.93 2499.61 2.32 0.09
Ramchandra Leas 27.00 27.55 24.05 26.00 26.45 -0.45 -1.70
Regency Trust 9.41 9.80 9.41 9.80 9.90 -0.10 -1.01
Rel Capital 589.90 599.00 582.60 584.30 588.25 -3.95 -0.67
Religare Enterp 327.80 329.60 322.60 325.00 328.50 -3.50 -1.07
Religare Gold 2650.00 2650.00 2650.00 2650.00 2640.00 10.00 0.38
Royal India 5.25 5.25 5.25 5.25 4.99 0.26 5.21
Rudraksh Cap 8.15 8.15 8.15 8.15 7.77 0.38 4.89
Sagar Product 0.86 0.87 0.86 0.86 0.84 0.02 2.38
Sawaca Fin 45.50 45.90 41.90 45.00 43.95 1.05 2.39
SBI Gold ETF 2635.00 2650.30 2620.15 2643.64 2630.20 13.44 0.51
Scenario Media 110.00 110.00 110.00 110.00 115.75 -5.75 -4.97
SE Investments 350.00 389.80 350.00 361.05 371.00 -9.95 -2.68
Shalibhadra Fin 29.20 29.50 28.40 28.40 29.00 -0.60 -2.07
Shree Global 25.40 26.60 24.35 24.45 25.40 -0.95 -3.74
Shree Nath Comm 10.00 10.00 9.86 9.86 10.37 -0.51 -4.92
Shree Rang Mark 9.57 9.57 9.57 9.57 10.07 -0.50 -4.97
Shree Shaleen 5.04 5.04 5.04 5.04 5.14 -0.10 -1.95
Shreekrishna Bi 60.30 60.30 60.30 60.30 59.15 1.15 1.94
Siddha Venture 0.59 0.59 0.59 0.59 0.62 -0.03 -4.84
Signet Ind 293.40 294.25 286.25 288.35 292.40 -4.05 -1.39
Simplex Trading 153.05 153.05 153.05 153.05 145.80 7.25 4.97
Spectacle 2.08 2.08 2.08 2.08 2.18 -0.10 -4.59
Spectrum Foods 18.91 18.91 18.91 18.91 19.90 -0.99 -4.97
Sri Arumuga Ent 90.30 90.30 90.30 90.30 87.90 2.40 2.73
Stampede Cap 115.50 119.55 115.25 116.20 117.15 -0.95 -0.81
STEL Holdings 30.00 30.50 29.45 30.50 30.60 -0.10 -0.33
Subway Finance 1.22 1.22 1.22 1.22 1.20 0.02 1.67
Summit Sec 269.35 270.00 260.15 266.85 262.20 4.65 1.77
Surabhi Chemica 91.30 91.65 91.30 91.60 91.65 -0.05 -0.05
Swasti Vinayaka 3.25 3.25 3.25 3.25 3.20 0.05 1.56
Tamboli Capital 23.80 29.70 23.80 27.50 26.20 1.30 4.96
Tata Inv Corp 551.90 560.00 545.15 548.80 552.10 -3.30 -0.60
TCFC Finance 25.95 28.50 25.95 27.85 26.00 1.85 7.12
TCI Finance 23.00 23.00 22.25 22.35 22.60 -0.25 -1.11
Trinity Trade 89.00 96.95 82.55 82.55 91.70 -9.15 -9.98
TSL Industries 2.32 2.32 2.17 2.17 2.26 -0.09 -3.98
Universal Sec 315.00 315.00 312.00 312.00 319.00 -7.00 -2.19
Urja Global 14.20 15.00 14.20 14.80 14.90 -0.10 -0.67
Vantage Corp 8.80 8.80 8.80 8.80 8.45 0.35 4.14
Vas Infra 14.50 14.65 13.30 13.40 14.00 -0.60 -4.29
VCK Capital 1.48 1.48 1.48 1.48 1.51 -0.03 -1.99
Vertex Sec 3.00 3.16 3.00 3.16 3.09 0.07 2.27
Vikas GlobalOne 30.75 32.00 30.45 30.85 30.45 0.40 1.31
Visagar Polytex 140.00 142.00 133.95 136.80 141.00 -4.20 -2.98
Vyapar Ind 35.20 35.20 35.20 35.20 37.00 -1.80 -4.86
Walchand People 49.10 49.45 48.10 48.15 50.10 -1.95 -3.89
Weizmann Forex 150.00 150.00 145.00 148.95 150.10 -1.15 -0.77
Welspun Invest 31.50 32.10 31.00 31.55 32.50 -0.95 -2.92
Westlife Dev 347.50 347.50 337.05 347.20 346.75 0.45 0.13
Williamson Mago 53.30 55.00 51.35 53.15 53.00 0.15 0.28
Yash Manage 8.09 8.09 7.34 7.34 7.71 -0.37 -4.80
Yogi-Sung-Won 13.50 13.50 13.50 13.50 12.88 0.62 4.81
Zodiac Ventures 510.00 510.00 508.00 508.75 511.00 -2.25 -0.44
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close