SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 179.75 182.00 179.00 181.15 182.00 -0.85 -0.47
ACE Edutrend 18.05 19.50 18.05 18.05 19.00 -0.95 -5.00
Action Financia 9.05 9.05 9.05 9.05 9.50 -0.45 -4.74
Advance Power 5.37 5.37 5.37 5.37 5.12 0.25 4.88
Ajcon Global 15.15 15.15 14.55 14.55 14.55 0.00 0.00
Almondz Global 10.60 12.07 10.60 12.04 10.98 1.06 9.65
Amulya Leasing 70.05 70.05 68.25 68.35 70.00 -1.65 -2.36
Aravali Sec 8.20 8.20 6.97 7.15 7.70 -0.55 -7.14
Arihant Capital 18.50 18.55 18.45 18.50 19.30 -0.80 -4.15
Arihant Super 42.50 42.75 42.40 42.40 42.45 -0.05 -0.12
Atlanta Infra 5.65 5.75 5.32 5.38 5.60 -0.22 -3.93
Aurum Soft 3.96 4.26 3.86 3.86 4.11 -0.25 -6.08
Avonmore Cap 22.35 22.35 22.35 22.35 23.50 -1.15 -4.89
Bajaj Finserv 945.00 945.30 923.00 929.20 940.05 -10.85 -1.15
Bajaj Holdings 1315.00 1325.00 1300.50 1315.00 1330.00 -15.00 -1.13
Balmer Invest 250.00 254.00 244.70 245.15 245.50 -0.35 -0.14
BAMPSL Sec 0.59 0.59 0.54 0.56 0.59 -0.03 -5.08
Banas Finance 26.65 27.00 26.00 26.35 25.80 0.55 2.13
Bengal & Assam 434.00 439.80 415.30 419.05 422.05 -3.00 -0.71
BF Investment 92.40 93.60 87.55 88.55 91.65 -3.10 -3.38
BGIL Films 2.85 2.85 2.85 2.85 2.85 0.00 0.00
Bharat Bhushan 13.38 13.38 13.38 13.38 13.15 0.23 1.75
Bhilwara Tex-Fi 15.55 15.55 15.55 15.55 16.35 -0.80 -4.89
Bio Green Ind 11.80 11.80 10.00 10.30 10.85 -0.55 -5.07
Birla Capital 1.48 1.48 1.41 1.41 1.45 -0.04 -2.76
Birla Gold ETF 2660.00 2690.00 2660.00 2680.00 2702.00 -22.00 -0.81
BLB 4.00 4.00 3.89 3.89 3.81 0.08 2.10
Blue Chip 0.45 0.45 0.45 0.45 0.47 -0.02 -4.26
Blue Circle Ser 13.20 13.20 12.83 12.83 13.50 -0.67 -4.96
Bluechip Stocks 7.35 8.10 7.35 8.10 7.73 0.37 4.79
BNK Capital 24.20 24.20 24.20 24.20 24.60 -0.40 -1.63
BNR Udyog 18.40 18.45 17.75 18.00 16.80 1.20 7.14
Champion Finsec 26.80 26.80 26.80 26.80 27.30 -0.50 -1.83
Charms Ind 2.65 2.65 2.65 2.65 2.78 -0.13 -4.68
CIL Securities 10.50 11.50 9.95 11.50 11.00 0.50 4.55
CPSE ETF 25.50 25.70 25.20 25.40 25.50 -0.10 -0.39
Daulat Sec 8.15 8.15 8.15 8.15 8.09 0.06 0.74
Dazzel Confi 0.38 0.38 0.38 0.38 0.40 -0.02 -5.00
Dee-Kartavya 8.49 8.49 8.49 8.49 8.33 0.16 1.92
Diamant Infra 2.57 2.57 2.57 2.57 2.70 -0.13 -4.81
Diligent Ind 82.75 82.80 82.75 82.75 81.65 1.10 1.35
Dolat Investmen 2.42 2.58 2.38 2.49 2.49 0.00 0.00
Effingo Textile 101.25 101.30 101.25 101.25 101.15 0.10 0.10
Essar Sec 54.00 54.85 53.55 53.75 53.50 0.25 0.47
Fast Track 1.74 1.74 1.74 1.74 1.71 0.03 1.75
FE (India) 17.20 17.20 17.20 17.20 16.40 0.80 4.88
Finalysis Cr 2.46 2.46 2.46 2.46 2.58 -0.12 -4.65
First Financial 10.25 10.25 10.25 10.25 10.19 0.06 0.59
Future Consumer 10.91 10.91 10.23 10.49 10.74 -0.25 -2.33
GCM Securities 580.00 590.00 578.00 590.00 579.00 11.00 1.90
Gemmia Oiltech 6.14 6.19 5.95 6.19 6.06 0.13 2.15
Gemstone Inv 1.03 1.03 1.01 1.01 1.03 -0.02 -1.94
GFL Financials 17.80 17.80 17.80 17.80 18.70 -0.90 -4.81
Global Infra 15.60 15.60 15.60 15.60 15.90 -0.30 -1.89
Global Sec 3.81 3.97 3.80 3.97 3.79 0.18 4.75
Goplee Infotech 2.38 2.38 2.38 2.38 2.50 -0.12 -4.80
Greencrest Fin 52.00 52.75 49.40 52.70 51.90 0.80 1.54
Greycells Edu 21.45 21.45 21.45 21.45 21.05 0.40 1.90
GSB Finance 6.26 6.26 6.26 6.26 6.57 -0.31 -4.72
Haryana Capfin 25.50 26.80 25.50 26.75 25.40 1.35 5.31
HB Leasing 2.44 2.44 2.44 2.44 2.33 0.11 4.72
HB Portfolio 24.10 25.00 24.10 24.10 24.00 0.10 0.42
HDFC Gold ETF 2674.95 2675.00 2662.00 2662.04 2680.00 -17.96 -0.67
Hexa Tradex 38.60 40.00 38.00 39.50 38.60 0.90 2.33
IFL Promoters 3.25 3.59 3.25 3.50 3.42 0.08 2.34
IKF Finance 16.70 16.70 16.50 16.50 16.25 0.25 1.54
ILandFS 26.90 26.90 26.25 26.40 26.55 -0.15 -0.56
Ind & Prud Invt 1690.00 1885.00 1690.00 1800.00 1760.00 40.00 2.27
Indiabulls Sec 26.30 26.60 25.80 26.50 26.10 0.40 1.53
Indiaco Venture 3.72 3.72 3.58 3.72 3.65 0.07 1.92
IndiaNivesh 42.60 42.65 42.55 42.55 42.65 -0.10 -0.23
Industrial Inv 84.00 84.95 80.00 84.95 82.50 2.45 2.97
Innoventive Ven 25.55 25.55 25.55 25.55 25.05 0.50 2.00
Insta Finance 9.60 10.10 9.60 10.10 10.10 0.00 0.00
Inter Globe Fin 11.00 11.00 11.00 11.00 10.50 0.50 4.76
Inventure Grow 11.08 11.50 10.75 10.91 11.36 -0.45 -3.96
Jindal Capital 7.40 7.40 7.40 7.40 7.55 -0.15 -1.99
JM Financial 41.75 41.75 40.20 40.80 42.45 -1.65 -3.89
Joindre Capital 9.79 9.79 9.00 9.68 9.98 -0.30 -3.01
JPT Securities 12.68 12.68 12.68 12.68 13.01 -0.33 -2.54
JSW Holdings 829.70 831.55 806.00 810.40 823.75 -13.35 -1.62
JUNIOR BEES 165.00 169.50 163.75 165.45 166.00 -0.55 -0.33
Kalyani Invest 700.00 700.00 671.05 672.00 685.60 -13.60 -1.98
Kamalakshi Fin 99.10 99.10 99.10 99.10 94.40 4.70 4.98
Kanani Ind 9.20 9.59 9.20 9.20 9.20 0.00 0.00
Kelvin Fincap 610.00 618.00 610.00 610.00 610.00 0.00 0.00
KGN Industries 8.97 8.97 8.97 8.97 8.55 0.42 4.91
Kiduja India 22.65 22.65 22.65 22.65 21.60 1.05 4.86
KLG Capital 35.40 35.40 35.40 35.40 33.75 1.65 4.89
Kotak MF-GETF 2586.00 2615.00 2575.02 2581.32 2586.00 -4.68 -0.18
Kotak PSU Bank 379.25 385.00 378.75 379.50 376.00 3.50 0.93
Kotak Sensex 267.50 267.50 264.00 266.05 265.25 0.80 0.30
Kothari World 62.90 63.00 60.50 60.50 60.45 0.05 0.08
Kwality Credit 77.95 77.95 77.95 77.95 74.55 3.40 4.56
L&T Finance 73.40 73.80 72.00 72.50 73.05 -0.55 -0.75
Libord Sec 7.53 7.53 7.53 7.53 7.92 -0.39 -4.92
Lifeline Drugs 249.50 251.00 241.05 250.40 249.50 0.90 0.36
Liquid Bees 1000.00 1000.01 999.99 1000.00 1000.00 0.00 0.00
Maa Jagdambe 99.65 101.50 99.50 101.20 101.00 0.20 0.20
Madhur Capital 3.16 3.28 3.16 3.28 3.22 0.06 1.86
Mahanivesh 101.00 101.00 95.00 101.00 97.05 3.95 4.07
Marg Projects 16.20 16.22 16.20 16.22 15.91 0.31 1.95
Marvel Capital 6.90 6.90 6.30 6.31 6.60 -0.29 -4.39
McDowell Hold 44.80 45.35 44.10 45.35 45.25 0.10 0.22
Mediaone Global 26.65 26.65 25.60 25.95 26.70 -0.75 -2.81
Mehta Integrate 2.38 2.50 2.38 2.50 2.50 0.00 0.00
Midas Infra 49.00 49.00 48.60 48.80 49.55 -0.75 -1.51
Mishka Finance 55.20 55.20 55.05 55.10 55.05 0.05 0.09
MOSt Gold ETF 2655.01 2687.62 2655.00 2665.20 2655.04 10.16 0.38
MOSt M100 ETF 11.99 12.20 11.70 11.70 11.41 0.29 2.54
MOSt M50 ETF 111.00 111.50 111.00 111.00 111.00 0.00 0.00
MOSt NASDAQ 100 235.00 236.90 235.00 236.90 234.94 1.96 0.83
MSR India 36.00 38.90 35.35 38.65 38.90 -0.25 -0.64
Mudit Finlease 77.00 77.00 77.00 77.00 80.80 -3.80 -4.70
Mukesh Babu Fin 20.40 24.95 20.40 24.85 24.45 0.40 1.64
Muthoot Cap 168.00 169.00 165.30 166.15 172.00 -5.85 -3.40
Muthoot Finance 183.20 186.10 173.00 174.15 179.40 -5.25 -2.93
N2N Tech 58.00 58.00 53.80 57.90 56.65 1.25 2.21
Nagreeka Cap 16.50 18.00 16.35 17.60 17.15 0.45 2.62
Nahar Capital 79.80 79.80 75.70 78.10 80.00 -1.90 -2.38
NDA Securities 20.00 20.00 20.00 20.00 21.00 -1.00 -4.76
Networth Stock 24.85 24.85 23.05 24.85 23.70 1.15 4.85
Nicco Uco Fin 1.10 1.10 1.10 1.10 1.05 0.05 4.76
NIFTYBEES 781.00 786.50 778.50 786.15 783.90 2.25 0.29
Nivedita Mercan 32.60 32.60 32.60 32.60 31.05 1.55 4.99
Oasis Sec 65.80 65.80 65.80 65.80 62.75 3.05 4.86
Onelife Capital 167.45 170.00 165.00 166.15 163.60 2.55 1.56
Oscar Inv 264.90 265.00 241.00 244.30 242.00 2.30 0.95
Parag Shilpa 552.00 552.70 552.00 552.60 552.70 -0.10 -0.02
Parichay Invest 8.01 8.44 8.00 8.00 8.35 -0.35 -4.19
Parnax Lab 51.80 56.20 51.80 56.20 54.50 1.70 3.12
Pasupati Fincap 6.30 6.30 6.30 6.30 6.42 -0.12 -1.87
PNB Gilts 21.60 21.85 21.30 21.45 21.60 -0.15 -0.69
Preeti Sec 4.42 4.42 4.42 4.42 4.65 -0.23 -4.95
Premier Cap 295.40 296.10 295.40 296.10 297.65 -1.55 -0.52
Premium Capital 2.47 2.73 2.47 2.73 2.60 0.13 5.00
Prime Sec 6.95 7.15 6.57 6.62 6.91 -0.29 -4.20
Prism Medico 21.45 22.25 21.15 21.60 21.45 0.15 0.70
Pro Fin Capital 160.00 163.00 155.05 162.85 162.50 0.35 0.22
Quantum Gold 1297.00 1300.00 1280.00 1292.67 1301.00 -8.33 -0.64
R Shares Bank 1800.00 1849.00 1675.00 1680.00 1603.75 76.25 4.75
R Shares Gold 2530.00 2535.00 2505.00 2533.08 2530.00 3.08 0.12
Ramchandra Leas 23.90 23.90 23.90 23.90 22.80 1.10 4.82
Rap Media 20.95 21.05 20.95 21.05 21.35 -0.30 -1.41
Rel Capital 602.30 603.85 584.10 590.05 597.30 -7.25 -1.21
Religare Enterp 330.00 340.00 320.10 328.45 326.95 1.50 0.46
Royal India 4.57 4.89 4.57 4.89 4.85 0.04 0.82
RR Finance 11.00 11.00 10.52 10.52 10.72 -0.20 -1.87
Sagar Product 1.01 1.01 1.01 1.01 1.06 -0.05 -4.72
Sawaca Fin 41.20 41.20 41.20 41.20 43.35 -2.15 -4.96
SBI Gold ETF 2650.00 2659.77 2637.15 2639.55 2650.00 -10.45 -0.39
SE Investments 410.00 410.00 410.00 410.00 415.00 -5.00 -1.20
Shalibhadra Fin 29.00 29.50 28.90 29.50 29.15 0.35 1.20
Shardul Sec 40.60 40.60 40.60 40.60 41.00 -0.40 -0.98
SHARIA BEES 185.00 185.00 175.00 175.00 196.00 -21.00 -10.71
Shree Global 29.60 29.60 28.15 28.15 29.85 -1.70 -5.70
Shree Nath Comm 11.02 11.02 9.98 9.98 10.50 -0.52 -4.95
Shree Rang Mark 11.00 11.00 10.60 10.60 11.13 -0.53 -4.76
Shree Shaleen 5.55 5.55 5.55 5.55 5.66 -0.11 -1.94
Shreekrishna Bi 54.75 54.75 54.75 54.75 53.70 1.05 1.96
Siddha Venture 0.65 0.65 0.65 0.65 0.68 -0.03 -4.41
Signet Ind 293.50 299.70 292.10 292.25 292.40 -0.15 -0.05
Simplex Trading 120.65 120.65 120.00 120.00 114.95 5.05 4.39
Stampede Cap 124.50 125.90 121.60 122.40 122.65 -0.25 -0.20
Stanrose Financ 86.80 93.50 86.80 93.50 93.85 -0.35 -0.37
STEL Holdings 32.05 35.00 32.05 33.85 33.50 0.35 1.04
Summit Sec 273.00 294.70 273.00 280.95 286.75 -5.80 -2.02
Surabhi Chemica 91.50 91.80 91.35 91.80 92.50 -0.70 -0.76
SW Investments 230.00 231.00 230.00 230.45 231.00 -0.55 -0.24
Swasti Vinayaka 3.44 3.76 3.44 3.75 3.59 0.16 4.46
Tamboli Capital 27.00 27.80 27.00 27.50 27.45 0.05 0.18
Tata Inv Corp 560.00 564.55 552.00 555.20 560.00 -4.80 -0.86
TCFC Finance 29.95 29.95 27.50 29.10 28.80 0.30 1.04
TCI Finance 23.70 24.85 23.45 24.40 24.65 -0.25 -1.01
Tilak Finance 309.00 309.00 305.00 305.00 310.00 -5.00 -1.61
Tricom Fruit 4.78 4.78 4.78 4.78 4.58 0.20 4.37
Trinity Trade 90.00 97.50 89.30 96.95 88.75 8.20 9.24
Universal Sec 328.00 328.00 328.00 328.00 316.00 12.00 3.80
Urja Global 15.50 15.50 15.50 15.50 15.25 0.25 1.64
Vantage Corp 8.45 8.45 8.45 8.45 8.50 -0.05 -0.59
Vas Infra 15.00 15.75 14.70 15.55 15.00 0.55 3.67
Vertex Sec 3.35 3.35 3.16 3.17 3.33 -0.16 -4.80
Vikas GlobalOne 31.40 33.65 30.95 33.65 30.60 3.05 9.97
Visagar Polytex 139.00 139.00 138.00 138.00 138.50 -0.50 -0.36
Vyapar Ind 37.00 37.00 37.00 37.00 38.55 -1.55 -4.02
Walchand People 55.40 55.40 52.70 53.05 53.80 -0.75 -1.39
Weizmann Forex 167.40 167.40 152.30 152.30 160.00 -7.70 -4.81
Welspun Invest 27.65 30.50 27.65 28.15 29.05 -0.90 -3.10
Westlife Dev 348.85 348.85 348.80 348.80 348.40 0.40 0.11
Williamson Mago 52.10 52.20 50.50 52.15 51.75 0.40 0.77
Yash Manage 8.04 8.04 8.04 8.04 7.66 0.38 4.96
Yogi-Sung-Won 12.25 12.25 12.25 12.25 12.28 -0.03 -0.24
Zenith Capitals 172.40 172.40 172.40 172.40 175.90 -3.50 -1.99
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close