SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
18 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 361.15 389.20 361.15 389.20 353.85 35.35 9.99
ACE Edutrend 10.20 10.20 10.00 10.01 10.06 -0.05 -0.50
Action Financia 8.58 8.58 8.58 8.58 9.03 -0.45 -4.98
Ajcon Global 14.70 14.90 14.05 14.90 14.50 0.40 2.76
Almondz Global 20.30 20.40 18.80 20.15 19.57 0.58 2.96
Amulya Leasing 109.40 113.25 106.00 113.25 107.90 5.35 4.96
Apollo Finvest 13.35 13.40 13.30 13.30 14.00 -0.70 -5.00
Aravali Sec 5.69 5.69 4.93 5.01 5.33 -0.32 -6.00
Arihant Capital 21.00 23.60 21.00 23.55 21.00 2.55 12.14
Arihant Super 37.70 38.35 37.50 38.30 38.00 0.30 0.79
Atlanta Infra 5.10 5.33 5.10 5.32 5.10 0.22 4.31
Aurum Soft 3.62 3.62 3.62 3.62 3.81 -0.19 -4.99
Avonmore Cap 18.25 18.25 18.00 18.00 17.50 0.50 2.86
Axis Gold ETF 2575.00 2597.99 2558.00 2563.84 2567.00 -3.16 -0.12
Bajaj Finserv 1063.65 1080.40 1050.40 1060.90 1068.65 -7.75 -0.73
Bajaj Holdings 1331.40 1360.00 1326.85 1354.90 1344.10 10.80 0.80
Balmer Invest 256.50 278.25 255.50 269.90 256.90 13.00 5.06
BAMPSL Sec 0.90 0.94 0.87 0.93 0.91 0.02 2.20
Banas Finance 18.15 18.15 17.30 17.75 17.25 0.50 2.90
BANK BEES 1595.00 1620.00 1595.00 1620.00 1600.05 19.95 1.25
Bengal & Assam 492.00 535.00 492.00 525.45 495.55 29.90 6.03
BF Investment 104.85 109.80 103.60 107.50 104.10 3.40 3.27
BGIL Films 2.51 2.51 2.51 2.51 2.57 -0.06 -2.33
Bharat Bhushan 9.64 10.40 9.63 10.10 10.07 0.03 0.30
Bhilwara Tex-Fi 9.50 9.50 9.50 9.50 9.50 0.00 0.00
Bio Green Ind 14.50 14.50 12.11 12.37 13.30 -0.93 -6.99
Birla Capital 1.14 1.25 1.14 1.25 1.20 0.05 4.17
Birla Gold ETF 2609.99 2609.99 2609.99 2609.99 2643.99 -34.00 -1.29
BLB 8.40 8.85 8.33 8.85 8.43 0.42 4.98
Blue Chip 0.50 0.55 0.50 0.55 0.50 0.05 10.00
Blue Circle Ser 9.98 9.98 9.98 9.98 10.20 -0.22 -2.16
BNK Capital 34.40 34.40 34.00 34.00 33.00 1.00 3.03
BNR Udyog 14.25 15.95 14.25 15.50 15.70 -0.20 -1.27
Bridge Sec 9.50 9.50 9.50 9.50 9.54 -0.04 -0.42
Canara Robeco 2626.00 2626.00 2625.00 2625.00 2626.00 -1.00 -0.04
Charms Ind 2.28 2.48 2.28 2.48 2.37 0.11 4.64
CIL Securities 13.15 13.15 13.15 13.15 12.58 0.57 4.53
Classic GlobeSe 1.80 1.80 1.64 1.80 1.72 0.08 4.65
Clio Infotech 0.85 0.93 0.85 0.86 0.89 -0.03 -3.37
CPSE ETF 24.60 25.01 24.60 24.95 24.64 0.31 1.26
Dalal Street 6252.30 6252.30 6252.30 6252.30 6379.85 -127.55 -2.00
Dazzel Confi 0.25 0.25 0.23 0.25 0.24 0.01 4.17
Diamant Infra 2.71 2.71 2.47 2.47 2.59 -0.12 -4.63
Diligent Ind 149.00 151.00 147.85 148.30 147.00 1.30 0.88
DJS Stock 0.61 0.62 0.61 0.61 0.64 -0.03 -4.69
Dolat Investmen 2.51 2.66 2.48 2.64 2.58 0.06 2.33
Effingo Textile 96.25 96.35 96.25 96.30 97.05 -0.75 -0.77
Essar Sec 42.10 44.05 42.10 42.90 44.35 -1.45 -3.27
ExplicitFinance 7.24 7.24 7.24 7.24 6.94 0.30 4.32
FE (India) 14.90 15.60 14.20 14.40 14.90 -0.50 -3.36
First Financial 12.40 12.40 12.40 12.40 11.81 0.59 5.00
Future Consumer 12.50 13.65 12.45 13.44 12.51 0.93 7.43
GCM Securities 694.00 694.00 693.00 693.15 693.00 0.15 0.02
Gemmia Oiltech 7.20 7.80 7.00 7.14 7.13 0.01 0.14
Gemstone Inv 0.78 0.78 0.77 0.77 0.81 -0.04 -4.94
Global Infra 13.00 13.00 12.30 12.30 12.62 -0.32 -2.54
Global Sec 3.71 3.71 3.53 3.53 3.71 -0.18 -4.85
Goplee Infotech 1.62 1.62 1.60 1.60 1.55 0.05 3.23
Greencrest Fin 63.20 63.85 60.00 63.80 62.70 1.10 1.75
GSB Finance 7.60 7.60 7.60 7.60 8.00 -0.40 -5.00
Haryana Capfin 25.30 25.30 24.55 24.80 25.00 -0.20 -0.80
HB Leasing 2.80 3.02 2.80 3.02 2.88 0.14 4.86
HB Portfolio 22.90 24.95 22.90 24.00 23.05 0.95 4.12
HDFC Gold ETF 2585.00 2610.00 2532.00 2601.91 2600.00 1.91 0.07
Hexa Tradex 34.50 37.20 34.00 37.00 33.85 3.15 9.31
ICICI Gold ETF 2550.00 2560.00 2545.00 2560.00 2560.00 0.00 0.00
ICICI SPICE ETF 269.25 270.00 269.25 270.00 264.05 5.95 2.25
IDBI Gold ETF 2595.00 2599.00 2575.05 2591.68 2608.18 -16.50 -0.63
IFL Promoters 4.86 4.86 4.33 4.62 4.77 -0.15 -3.14
IKF Finance 16.05 17.00 16.05 16.30 16.80 -0.50 -2.98
ILandFS 22.70 23.40 22.50 22.85 22.30 0.55 2.47
Ind & Prud Invt 1979.90 1980.00 1951.00 1975.10 1940.00 35.10 1.81
Indiabulls Sec 25.10 25.70 24.00 25.30 25.60 -0.30 -1.17
IndiaNivesh 42.65 43.50 42.00 42.40 42.70 -0.30 -0.70
Industrial Inv 93.00 93.00 90.85 91.05 91.00 0.05 0.05
Innovassynth 6.74 6.77 6.22 6.77 6.45 0.32 4.96
Innoventive Ven 51.85 51.85 51.85 51.85 50.85 1.00 1.97
Insta Finance 10.47 10.47 9.49 9.97 9.98 -0.01 -0.10
Inter Globe Fin 15.31 15.31 15.31 15.31 14.59 0.72 4.93
Inventure Grow 11.60 12.00 11.60 11.64 12.00 -0.36 -3.00
Jindal Capital 6.86 7.85 6.86 7.75 7.20 0.55 7.64
JM Financial 39.25 40.50 38.85 39.95 38.55 1.40 3.63
Joindre Capital 10.50 10.80 10.05 10.15 10.08 0.07 0.69
JPT Securities 16.01 16.01 16.01 16.01 15.25 0.76 4.98
JSW Holdings 860.00 895.00 860.00 877.40 859.15 18.25 2.12
JUNIOR BEES 173.00 176.00 173.00 175.90 172.00 3.90 2.27
Kalyani Invest 1265.00 1317.40 1235.00 1317.40 1254.70 62.70 5.00
Kamalakshi Fin 194.85 194.85 194.85 194.85 191.05 3.80 1.99
Kanani Ind 9.40 9.40 9.40 9.40 9.00 0.40 4.44
KBS India 5.24 5.24 5.24 5.24 5.51 -0.27 -4.90
Kelvin Fincap 416.35 460.00 416.35 460.00 438.25 21.75 4.96
KGN Industries 7.55 7.55 7.06 7.06 7.65 -0.59 -7.71
KLG Capital 25.30 25.30 25.30 25.30 24.85 0.45 1.81
Kotak MF-GETF 2485.00 2489.99 2470.00 2488.21 2490.40 -2.19 -0.09
Kotak PSU Bank 386.50 393.50 386.50 393.50 385.50 8.00 2.08
Kotak Sensex 273.75 282.00 273.75 277.50 273.75 3.75 1.37
Kothari World 71.80 71.80 71.30 71.30 71.25 0.05 0.07
Kwality Credit 89.75 89.75 84.95 85.00 82.00 3.00 3.66
L&T Finance 67.70 69.95 67.25 69.50 67.70 1.80 2.66
Libord Sec 6.01 6.01 6.01 6.01 5.73 0.28 4.89
Lifeline Drugs 260.00 260.25 249.00 256.80 260.00 -3.20 -1.23
Liquid Bees 1000.00 1000.01 999.99 1000.01 999.99 0.02 0.00
Maa Jagdambe 100.00 101.30 99.05 101.15 99.50 1.65 1.66
Madhur Capital 5.00 5.25 5.00 5.25 5.00 0.25 5.00
Madhusudan Sec 59.80 59.80 59.70 59.80 57.00 2.80 4.91
Maestros 9.10 9.10 9.10 9.10 8.67 0.43 4.96
Mahamaya Inv 5.35 5.35 5.35 5.35 5.35 0.00 0.00
Mahanivesh 104.00 104.00 100.00 100.00 99.10 0.90 0.91
Marvel Capital 4.91 5.40 4.91 5.39 5.35 0.04 0.75
Matra Realty 0.57 0.61 0.57 0.61 0.59 0.02 3.39
McDowell Hold 32.50 36.75 32.50 35.95 36.10 -0.15 -0.42
Mediaone Global 26.60 27.80 26.00 26.70 26.60 0.10 0.38
Mehta Sec 6.23 6.23 6.23 6.23 5.94 0.29 4.88
Midas Infra 45.25 49.35 45.25 49.35 47.00 2.35 5.00
Mishka Finance 52.25 52.25 52.00 52.15 52.60 -0.45 -0.86
Morarka Finance 7.02 7.02 6.36 6.36 6.69 -0.33 -4.93
MOSt Gold ETF 2626.00 2626.00 2585.01 2586.05 2585.16 0.89 0.03
MOSt M100 ETF 11.65 12.40 11.65 12.40 11.41 0.99 8.68
MOSt M50 ETF 111.10 111.25 111.10 111.20 111.00 0.20 0.18
MSR India 35.25 35.25 35.20 35.25 33.60 1.65 4.91
Mukesh Babu Fin 29.70 33.80 27.00 30.90 29.75 1.15 3.87
Muthoot Cap 184.90 194.00 183.00 192.05 184.60 7.45 4.04
Muthoot Finance 196.15 197.80 193.50 194.30 195.95 -1.65 -0.84
Nagreeka Cap 21.00 21.00 21.00 21.00 20.60 0.40 1.94
Nahar Capital 69.00 74.25 69.00 72.85 71.35 1.50 2.10
NCL Research 445.75 445.75 445.75 445.75 469.20 -23.45 -5.00
Neelkanth Techn 7.30 7.53 7.25 7.53 7.18 0.35 4.87
Networth Stock 25.45 25.45 24.00 24.40 24.25 0.15 0.62
Nicco Uco Fin 1.88 1.88 1.88 1.88 1.97 -0.09 -4.57
NIFTYBEES 802.50 820.55 802.50 820.00 805.90 14.10 1.75
Nivedita Mercan 67.25 67.25 67.25 67.25 64.05 3.20 5.00
Oasis Sec 74.35 74.35 67.35 67.35 70.85 -3.50 -4.94
Onelife Capital 280.00 298.60 277.05 284.35 271.15 13.20 4.87
Oscar Inv 268.50 285.10 268.50 279.30 268.00 11.30 4.22
Parichay Invest 8.90 8.90 8.85 8.85 8.90 -0.05 -0.56
Parnax Lab 44.25 44.25 42.75 42.75 42.80 -0.05 -0.12
Pasupati Fincap 3.82 3.99 3.63 3.99 3.82 0.17 4.45
Photon Capital 14.95 14.95 13.60 13.60 14.25 -0.65 -4.56
PNB Gilts 22.15 22.80 22.15 22.45 22.45 0.00 0.00
Polytex India 10.11 11.69 10.11 10.54 10.72 -0.18 -1.68
Premier Cap 294.15 296.75 294.15 296.75 296.00 0.75 0.25
Premium Capital 2.01 2.01 2.01 2.01 2.10 -0.09 -4.29
Prime Sec 7.00 7.40 7.00 7.40 7.05 0.35 4.96
Prism Info 24.20 24.20 24.00 24.00 24.20 -0.20 -0.83
Prism Medico 20.25 21.60 20.25 20.25 21.30 -1.05 -4.93
Pro Fin Capital 239.00 247.00 239.00 247.00 248.00 -1.00 -0.40
PS IT Infra 66.70 67.40 65.65 67.20 66.25 0.95 1.43
Quantum Gold 1260.00 1260.90 1247.00 1250.18 1263.53 -13.35 -1.06
Quantum Index 842.00 846.00 839.50 846.00 830.00 16.00 1.93
R Shares CNX 65.00 82.00 65.00 82.00 60.00 22.00 36.67
R Shares Gold 2449.00 2449.99 2403.50 2415.05 2435.71 -20.66 -0.85
Ramchandra Leas 31.30 32.25 28.50 28.80 30.90 -2.10 -6.80
Rap Media 24.00 24.00 24.00 24.00 22.90 1.10 4.80
Regency Trust 6.16 6.49 6.15 6.49 6.47 0.02 0.31
Rel Capital 519.00 534.65 515.65 530.30 525.90 4.40 0.84
Relic Life Scie 9.23 9.23 9.23 9.23 9.71 -0.48 -4.94
Religare Enterp 321.00 321.00 313.00 313.35 316.70 -3.35 -1.06
Religare Gold 2579.99 2579.99 2555.00 2555.00 2587.99 -32.99 -1.27
RR Finance 12.25 12.36 12.25 12.36 11.78 0.58 4.92
Rudraksh Cap 16.22 16.22 16.22 16.22 15.91 0.31 1.95
Sagar Product 0.86 0.88 0.85 0.88 0.84 0.04 4.76
Saumya Capital 1.49 1.49 1.49 1.49 1.56 -0.07 -4.49
Sawaca Fin 48.05 51.00 48.05 51.00 49.55 1.45 2.93
SBI Gold ETF 2585.00 2585.00 2541.01 2550.31 2584.68 -34.37 -1.33
SE Investments 321.50 329.90 318.35 326.80 327.90 -1.10 -0.34
Shalibhadra Fin 31.45 31.45 28.65 29.60 31.30 -1.70 -5.43
Shardul Sec 61.50 61.50 57.00 57.00 60.05 -3.05 -5.08
Shree Global 26.00 26.00 23.25 24.40 24.40 0.00 0.00
Shree Nath Comm 8.59 9.48 8.59 8.79 9.03 -0.24 -2.66
Shree Shaleen 8.50 8.66 8.50 8.66 8.25 0.41 4.97
Shreekrishna Bi 106.20 106.20 106.20 106.20 104.15 2.05 1.97
Siddha Venture 0.56 0.56 0.56 0.56 0.56 0.00 0.00
Signet Ind 311.05 311.90 302.00 308.85 311.40 -2.55 -0.82
Simplex Trading 332.25 332.25 332.25 332.25 325.75 6.50 2.00
Spectacle 1.11 1.16 1.11 1.16 1.16 0.00 0.00
Spectrum Foods 13.65 13.65 13.00 13.00 13.00 0.00 0.00
Spine Traders 2.78 2.78 2.78 2.78 2.70 0.08 2.96
Sri Arumuga Ent 82.00 83.30 75.80 75.80 79.75 -3.95 -4.95
Stampede Cap 129.00 130.00 122.50 124.60 128.90 -4.30 -3.34
Stanrose Financ 99.90 99.95 94.50 97.85 97.30 0.55 0.57
STEL Holdings 28.70 31.50 28.70 30.95 30.00 0.95 3.17
Summit Sec 271.90 289.55 271.90 281.80 272.25 9.55 3.51
Surabhi Chemica 91.35 92.65 90.00 91.65 91.45 0.20 0.22
Swasti Vinayaka 4.00 4.00 3.45 3.87 3.83 0.04 1.04
Tamboli Capital 36.85 36.85 34.00 35.40 34.25 1.15 3.36
Tata Inv Corp 558.90 570.00 557.00 561.30 557.30 4.00 0.72
TCFC Finance 26.55 27.75 26.40 27.15 26.95 0.20 0.74
TCI Finance 31.35 34.55 31.35 34.55 32.95 1.60 4.86
Tilak Finance 307.00 307.00 307.00 307.00 305.00 2.00 0.66
Tricom Fruit 5.18 5.18 5.18 5.18 4.96 0.22 4.44
Trinity Trade 68.00 68.00 64.05 66.35 66.20 0.15 0.23
Universal Sec 281.00 281.00 281.00 281.00 282.00 -1.00 -0.35
Urja Global 22.70 23.38 22.70 23.38 22.27 1.11 4.98
Valuemart 14.68 14.68 14.68 14.68 13.99 0.69 4.93
Vas Infra 14.00 14.70 13.55 13.68 14.21 -0.53 -3.73
VCK Capital 1.50 1.50 1.50 1.50 1.51 -0.01 -0.66
Vertex Sec 2.68 2.87 2.60 2.76 2.68 0.08 2.99
Vikas GlobalOne 34.40 35.90 31.10 32.00 32.40 -0.40 -1.23
Visagar Polytex 272.00 274.05 272.00 273.90 273.60 0.30 0.11
VJTF 59.00 61.00 58.05 61.00 61.00 0.00 0.00
Voltaire Leasin 5.69 5.69 5.69 5.69 5.42 0.27 4.98
Vyapar Ind 40.00 40.00 40.00 40.00 40.40 -0.40 -0.99
Wagend Infra 18.90 18.90 18.90 18.90 19.00 -0.10 -0.53
Walchand People 46.60 49.50 46.60 47.55 47.05 0.50 1.06
Weizmann Forex 160.00 163.00 154.00 154.00 159.00 -5.00 -3.14
Welspun Invest 36.20 37.20 34.50 35.10 35.50 -0.40 -1.13
Westlife Dev 326.10 344.75 325.00 341.30 330.00 11.30 3.42
Williamson Mago 61.50 64.00 61.00 62.70 61.90 0.80 1.29
Yamini Invt 473.00 473.00 473.00 473.00 464.00 9.00 1.94
Yash Manage 7.71 7.71 7.61 7.69 7.90 -0.21 -2.66
Yogi-Sung-Won 10.15 10.15 9.90 9.90 10.00 -0.10 -1.00
Zodiac Ventures 44.95 48.00 44.95 48.00 47.30 0.70 1.48
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.