SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Investments

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
8K Miles Soft 590.30 593.80 563.05 567.50 589.95 -22.45 -3.81
ACE Edutrend 10.10 10.10 10.00 10.01 10.00 0.01 0.10
Action Financia 10.08 10.08 10.08 10.08 9.60 0.48 5.00
Ajcon Global 13.00 13.50 13.00 13.44 13.00 0.44 3.38
Almondz Global 17.60 18.35 17.00 17.25 17.80 -0.55 -3.09
Amulya Leasing 118.60 120.45 118.30 118.85 118.25 0.60 0.51
Apollo Finvest 13.00 13.00 11.53 11.53 12.64 -1.11 -8.78
Aravali Sec 6.71 6.71 5.80 5.80 6.10 -0.30 -4.92
Arihant Capital 24.60 24.60 23.00 23.45 24.10 -0.65 -2.70
Arihant Super 44.80 45.50 43.95 44.10 43.80 0.30 0.68
Arihants Sec 7.00 7.00 7.00 7.00 7.00 0.00 0.00
Atlanta Infra 10.32 11.27 10.32 11.25 10.74 0.51 4.75
Aurum Soft 2.61 2.96 2.60 2.69 2.64 0.05 1.89
Axis Gold ETF 2460.17 2489.99 2460.17 2479.00 2461.00 18.00 0.73
Bajaj Finserv 1050.00 1077.75 1037.15 1071.25 1042.85 28.40 2.72
Bajaj Holdings 1535.00 1542.30 1452.00 1466.90 1538.80 -71.90 -4.67
Balmer Invest 277.95 279.40 270.00 276.60 279.55 -2.95 -1.06
BAMPSL Sec 0.68 0.68 0.64 0.67 0.65 0.02 3.08
Banas Finance 14.65 15.85 14.60 15.65 15.35 0.30 1.95
BANK BEES 1780.00 1835.00 1771.00 1810.05 1785.00 25.05 1.40
BCB Finance 27.00 27.00 27.00 27.00 27.00 0.00 0.00
Bengal & Assam 462.50 493.00 450.00 467.35 469.15 -1.80 -0.38
BF Investment 114.50 115.70 112.10 113.30 115.85 -2.55 -2.20
BGIL Films 2.35 2.35 2.35 2.35 2.47 -0.12 -4.86
Bharat Bhushan 10.80 10.80 10.50 10.50 10.50 0.00 0.00
Bio Green Ind 7.47 7.47 6.00 6.22 6.45 -0.23 -3.57
Birla Capital 0.79 0.82 0.79 0.82 0.79 0.03 3.80
Birla Gold ETF 2539.00 2539.00 2539.00 2539.00 2539.00 0.00 0.00
BLB 6.89 6.89 6.89 6.89 7.25 -0.36 -4.97
Blue Chip 0.38 0.38 0.38 0.38 0.39 -0.01 -2.56
Blue Circle Ser 6.80 7.00 6.80 6.80 6.70 0.10 1.49
BNK Capital 35.00 36.40 34.80 36.40 35.00 1.40 4.00
BNR Udyog 18.20 19.15 18.00 18.05 18.05 0.00 0.00
Bridge Sec 7.50 7.50 7.50 7.50 7.50 0.00 0.00
Canara Robeco 2550.00 2550.00 2550.00 2550.00 2550.00 0.00 0.00
Champion Finsec 26.75 26.75 26.75 26.75 26.00 0.75 2.88
Charms Ind 2.89 2.89 2.89 2.89 2.87 0.02 0.70
Chartered Cap 46.25 46.25 46.25 46.25 48.50 -2.25 -4.64
CIL Securities 15.04 15.04 14.80 14.80 13.68 1.12 8.19
Classic GlobeSe 1.79 1.79 1.79 1.79 1.79 0.00 0.00
Clio Infotech 0.80 0.80 0.80 0.80 0.84 -0.04 -4.76
Contil India 4.75 4.75 4.75 4.75 4.75 0.00 0.00
CPSE ETF 25.40 25.90 25.30 25.45 25.36 0.09 0.35
Dalal Street 3260.70 3260.70 3260.70 3260.70 3327.20 -66.50 -2.00
Dazzel Confi 0.20 0.20 0.20 0.20 0.19 0.01 5.26
Dee-Kartavya 21.70 21.70 21.70 21.70 21.70 0.00 0.00
Devine Impex 44.00 45.70 41.90 44.25 43.75 0.50 1.14
Diamant Infra 2.39 2.39 2.39 2.39 2.39 0.00 0.00
Diligent Ind 140.00 140.00 136.60 139.85 142.80 -2.95 -2.07
DJS Stock 0.76 0.76 0.76 0.76 0.76 0.00 0.00
Dolat Investmen 2.15 2.23 2.15 2.22 2.14 0.08 3.74
Effingo Textile 84.75 85.15 84.75 84.95 85.30 -0.35 -0.41
Essar Sec 42.65 46.95 42.65 44.45 44.95 -0.50 -1.11
Fast Track 2.10 2.10 2.10 2.10 2.10 0.00 0.00
FE (India) 19.65 21.15 19.65 19.65 20.65 -1.00 -4.84
First Financial 22.95 23.00 22.70 22.95 22.90 0.05 0.22
Frontline Sec 60.00 60.00 60.00 60.00 58.00 2.00 3.45
Future Consumer 11.25 11.42 11.00 11.34 10.39 0.95 9.14
GCM Securities 89.00 89.10 84.20 84.75 88.75 -4.00 -4.51
Gemmia Oiltech 3.00 3.00 2.72 2.95 2.86 0.09 3.15
Gemstone Inv 0.50 0.50 0.50 0.50 0.48 0.02 4.17
GFL Financials 14.00 14.00 14.00 14.00 13.40 0.60 4.48
Gilada Finance 16.30 16.30 16.30 16.30 17.15 -0.85 -4.96
Global Infra 23.60 26.00 23.60 25.90 24.80 1.10 4.44
Global Sec 3.96 3.96 3.60 3.78 3.78 0.00 0.00
Greencrest Fin 66.00 67.20 65.65 67.20 66.10 1.10 1.66
Greycells Edu 37.00 40.60 37.00 40.60 38.90 1.70 4.37
Hang Seng BEES 1943.00 2180.00 1943.00 2088.60 2150.00 -61.40 -2.86
Haryana Capfin 34.80 34.85 27.00 30.80 32.20 -1.40 -4.35
HB Leasing 2.39 2.60 2.39 2.60 2.48 0.12 4.84
HB Portfolio 24.65 24.70 22.25 23.25 22.40 0.85 3.79
HDFC Gold ETF 2550.00 2550.00 2452.60 2480.63 2512.41 -31.78 -1.26
Hexa Tradex 26.20 26.20 24.25 25.65 25.40 0.25 0.98
ICICI Gold ETF 2570.00 2570.00 2470.00 2495.00 2485.00 10.00 0.40
IDBI Gold ETF 2572.00 2572.00 2510.00 2538.00 2518.29 19.71 0.78
IFL Promoters 3.10 3.10 3.10 3.10 3.26 -0.16 -4.91
IKF Finance 29.70 29.70 25.05 25.75 27.20 -1.45 -5.33
ILandFS 19.70 20.35 19.70 19.95 19.90 0.05 0.25
Ind & Prud Invt 2000.00 2088.00 1990.00 2006.00 2006.65 -0.65 -0.03
Indiabulls Sec 27.55 27.60 25.95 26.15 27.30 -1.15 -4.21
IndiaNivesh 42.55 42.60 42.50 42.50 42.50 0.00 0.00
Industrial Inv 77.80 78.00 70.00 74.00 74.00 0.00 0.00
Innovassynth 6.23 6.40 6.23 6.40 6.55 -0.15 -2.29
Insta Finance 12.36 12.36 12.36 12.36 12.36 0.00 0.00
Inter Globe Fin 13.72 13.72 13.72 13.72 13.07 0.65 4.97
Inventure Grow 13.00 13.82 12.70 13.51 12.99 0.52 4.00
Jhaveri Credits 6.32 6.50 6.32 6.50 6.50 0.00 0.00
Jindal Capital 5.45 5.98 5.45 5.98 5.60 0.38 6.79
JM Financial 46.80 47.45 45.25 45.60 44.90 0.70 1.56
Joindre Capital 12.04 12.04 10.10 11.18 11.18 0.00 0.00
JPT Securities 11.57 11.57 11.57 11.57 12.11 -0.54 -4.46
JSW Holdings 939.60 940.00 930.00 930.05 928.25 1.80 0.19
JUNIOR BEES 189.90 191.00 184.50 184.80 188.00 -3.20 -1.70
Kalyani Invest 1254.95 1254.95 1201.00 1226.00 1213.95 12.05 0.99
Kamalakshi Fin 385.00 385.00 385.00 385.00 378.00 7.00 1.85
Kanani Ind 9.63 9.63 8.90 8.90 9.00 -0.10 -1.11
Kelvin Fincap 515.90 515.90 514.90 515.75 508.40 7.35 1.45
KGN Industries 7.09 7.26 6.73 6.73 7.08 -0.35 -4.94
Kinetic Trust 6.64 6.64 6.64 6.64 6.33 0.31 4.90
KJMC Corporate 19.95 19.95 19.95 19.95 19.95 0.00 0.00
KLG Capital 28.20 28.20 28.20 28.20 26.90 1.30 4.83
Kotak MF-GETF 2430.00 2449.60 2405.00 2426.32 2420.30 6.02 0.25
Kotak PSU Bank 419.50 431.50 419.50 426.00 421.00 5.00 1.19
Kotak Sensex 288.50 291.00 288.50 290.00 288.45 1.55 0.54
Kothari World 75.55 75.55 75.55 75.55 75.55 0.00 0.00
Kwality Credit 77.00 77.80 77.00 77.80 75.00 2.80 3.73
L&T Finance 72.50 73.45 71.85 72.35 72.35 0.00 0.00
Libord Sec 6.20 6.60 6.20 6.60 6.50 0.10 1.54
Lifeline Drugs 280.50 281.00 280.50 280.75 280.05 0.70 0.25
Liquid Bees 1000.00 1000.01 999.99 1000.00 1000.01 -0.01 -0.00
Lohia Sec 81.10 81.10 80.00 80.00 81.05 -1.05 -1.30
M3 Global Fin 54.95 54.95 50.00 50.00 52.35 -2.35 -4.49
Maa Jagdambe 100.55 102.25 99.90 100.85 101.10 -0.25 -0.25
Madhusudan Sec 61.70 61.70 61.00 61.00 58.80 2.20 3.74
Maestros 9.97 9.97 9.97 9.97 9.50 0.47 4.95
Mahamaya Inv 7.00 7.00 7.00 7.00 6.67 0.33 4.95
Mahanivesh 192.00 211.05 191.50 211.00 201.00 10.00 4.98
Marg Projects 12.00 12.00 12.00 12.00 12.10 -0.10 -0.83
Marvel Capital 6.88 6.88 6.88 6.88 5.80 1.08 18.62
McDowell Hold 30.00 30.60 29.55 29.80 30.45 -0.65 -2.13
Mediaone Global 26.60 27.75 26.25 27.05 27.60 -0.55 -1.99
Mehta Integrate 2.35 2.35 2.13 2.13 2.24 -0.11 -4.91
Mehta Sec 9.50 9.50 9.50 9.50 9.41 0.09 0.96
Midas Infra 9.77 9.77 9.39 9.39 9.58 -0.19 -1.98
Mishka Finance 45.00 45.05 45.00 45.00 45.20 -0.20 -0.44
Morarka Finance 5.90 5.90 5.90 5.90 6.00 -0.10 -1.67
MOSt Gold ETF 2625.00 2625.00 2450.15 2500.00 2510.00 -10.00 -0.40
MOSt M100 ETF 12.40 12.75 12.35 12.36 12.36 0.00 0.00
MOSt M50 ETF 79.15 81.40 79.15 81.05 78.65 2.40 3.05
MOSt NASDAQ 100 263.00 263.00 263.00 263.00 263.00 0.00 0.00
MSR India 37.00 37.70 37.00 37.70 35.95 1.75 4.87
Mukesh Babu Fin 25.00 26.65 24.40 25.35 25.95 -0.60 -2.31
Muthoot Cap 201.25 212.75 201.25 203.40 203.05 0.35 0.17
Muthoot Finance 190.80 191.70 188.50 189.80 189.95 -0.15 -0.08
N2N Tech 28.00 28.00 28.00 28.00 29.45 -1.45 -4.92
Nagreeka Cap 20.10 22.20 20.10 21.00 23.25 -2.25 -9.68
Nahar Capital 88.00 89.00 87.00 87.55 87.05 0.50 0.57
NCL Research 18.20 18.20 18.10 18.20 17.35 0.85 4.90
Networth Stock 23.40 24.60 22.30 24.60 23.45 1.15 4.90
Nicco Uco Fin 1.53 1.68 1.53 1.64 1.61 0.03 1.86
NIFTYBEES 848.00 857.50 848.00 855.40 847.25 8.15 0.96
Oasis Sec 44.95 44.95 44.95 44.95 45.85 -0.90 -1.96
Onelife Capital 166.00 169.00 160.50 162.30 165.00 -2.70 -1.64
Oscar Inv 258.90 259.00 258.90 258.95 259.90 -0.95 -0.37
Parichay Invest 8.40 8.40 8.05 8.10 8.47 -0.37 -4.37
Parnax Lab 39.75 40.95 39.75 40.95 42.55 -1.60 -3.76
Parsharti Ind 12.50 12.50 11.40 11.40 12.00 -0.60 -5.00
PNB Gilts 27.20 28.50 27.00 27.80 26.95 0.85 3.15
Polytex India 11.00 11.00 9.81 10.50 10.25 0.25 2.44
Premier Cap 296.30 297.40 296.30 297.40 296.00 1.40 0.47
Premium Capital 1.45 1.45 1.45 1.45 1.50 -0.05 -3.33
Prime Sec 6.81 8.42 6.81 8.33 7.02 1.31 18.66
Prism Info 20.45 20.45 20.45 20.45 20.45 0.00 0.00
Prism Medico 20.20 20.20 19.75 20.20 19.90 0.30 1.51
Pro Fin Capital 220.00 220.00 220.00 220.00 209.90 10.10 4.81
PS IT Infra 78.40 79.10 78.20 79.05 77.75 1.30 1.67
PSU BANK BEES 430.00 440.00 430.00 437.65 426.50 11.15 2.61
Quantum Gold 1220.24 1239.95 1220.24 1230.00 1235.18 -5.18 -0.42
R Shares CNX 89.00 89.00 83.95 83.95 84.35 -0.40 -0.47
R Shares Gold 2385.00 2385.00 2354.02 2358.23 2382.44 -24.21 -1.02
Ramchandra Leas 27.80 31.50 25.70 27.55 27.75 -0.20 -0.72
Rap Media 18.50 18.50 16.35 16.50 17.55 -1.05 -5.98
Regency Trust 8.40 8.40 8.40 8.40 8.40 0.00 0.00
Rel Capital 502.00 516.00 498.00 502.65 501.55 1.10 0.22
Relic Life Scie 11.21 11.21 11.21 11.21 11.80 -0.59 -5.00
Religare Enterp 329.00 329.00 315.30 319.15 320.25 -1.10 -0.34
Royal India 3.98 3.98 3.92 3.92 4.05 -0.13 -3.21
RR Finance 13.90 14.69 13.90 13.90 14.00 -0.10 -0.71
Rudraksh Cap 33.35 33.35 33.35 33.35 32.70 0.65 1.99
Sagar Product 0.78 0.78 0.78 0.78 0.75 0.03 4.00
Sahil Finance 28.00 28.00 28.00 28.00 28.00 0.00 0.00
Saumya Capital 1.93 1.93 1.92 1.93 1.84 0.09 4.89
Sawaca Fin 76.00 80.00 75.75 75.95 79.80 -3.85 -4.82
SBI Gold ETF 2488.00 2488.00 2470.60 2479.55 2478.59 0.96 0.04
SE Investments 282.45 284.90 277.00 277.35 280.40 -3.05 -1.09
Shalibhadra Fin 39.40 39.40 34.55 35.60 37.50 -1.90 -5.07
Shardul Sec 46.60 46.60 46.50 46.50 46.50 0.00 0.00
SHARIA BEES 198.00 199.95 198.00 199.95 199.00 0.95 0.48
Shree Global 21.00 22.85 21.00 22.75 21.05 1.70 8.08
Shree Nath Comm 5.97 5.97 5.35 5.57 5.59 -0.02 -0.36
Shree Shaleen 7.49 7.49 7.02 7.02 7.38 -0.36 -4.88
Shreekrishna Bi 195.05 195.05 195.05 195.05 195.05 0.00 0.00
Siddha Venture 0.87 0.87 0.87 0.87 0.91 -0.04 -4.40
Signet Ind 126.00 130.00 122.00 126.90 130.55 -3.65 -2.80
Simplex Trading 717.95 717.95 717.95 717.95 703.90 14.05 2.00
Spectrum Foods 8.02 8.02 8.02 8.02 7.64 0.38 4.97
Spine Traders 2.70 2.70 2.70 2.70 2.70 0.00 0.00
Stampede Cap 126.45 132.90 126.45 129.75 131.35 -1.60 -1.22
Stanrose Financ 90.00 90.05 90.00 90.05 90.00 0.05 0.06
STEL Holdings 29.00 30.00 29.00 29.95 29.75 0.20 0.67
Summit Sec 281.90 281.90 273.15 274.00 278.75 -4.75 -1.70
Surabhi Chemica 102.00 104.00 101.50 103.00 101.85 1.15 1.13
Swasti Vinayaka 4.35 4.69 4.35 4.55 4.56 -0.01 -0.22
Tamboli Capital 37.40 37.95 36.10 36.30 36.70 -0.40 -1.09
Tata Inv Corp 601.00 604.00 586.05 590.95 598.95 -8.00 -1.34
TCFC Finance 30.00 30.00 26.15 28.00 27.50 0.50 1.82
TCI Finance 50.40 52.50 49.80 50.30 49.65 0.65 1.31
Tilak Finance 302.10 310.00 301.10 303.00 302.05 0.95 0.31
Trinity Trade 23.10 23.10 23.10 23.10 23.55 -0.45 -1.91
Universal Sec 325.00 325.00 324.00 325.00 315.45 9.55 3.03
Urja Global 39.00 41.45 37.60 40.15 39.50 0.65 1.65
Vantage Corp 8.26 8.26 8.26 8.26 7.87 0.39 4.96
Vas Infra 14.50 17.00 14.50 15.00 15.70 -0.70 -4.46
VCK Capital 1.71 1.71 1.71 1.71 1.63 0.08 4.91
Vertex Sec 2.85 2.85 2.41 2.43 2.52 -0.09 -3.57
Vikas GlobalOne 7.15 7.45 6.45 6.95 7.05 -0.10 -1.42
Visagar Polytex 690.45 698.95 690.00 690.55 685.60 4.95 0.72
VJTF 60.00 63.00 60.00 63.00 63.00 0.00 0.00
Voltaire Leasin 12.15 12.15 12.15 12.15 11.92 0.23 1.93
Vyapar Ind 41.75 42.00 40.15 42.00 41.75 0.25 0.60
Wagend Infra 17.90 17.90 16.80 17.35 17.35 0.00 0.00
Walchand People 89.00 91.50 89.00 91.50 87.15 4.35 4.99
Weizmann Forex 240.00 265.00 240.00 262.05 242.75 19.30 7.95
Welspun Invest 33.15 35.25 33.15 35.25 33.15 2.10 6.33
Westlife Dev 311.50 328.90 310.00 317.90 320.45 -2.55 -0.80
Williamson Mago 59.00 72.75 59.00 70.25 60.75 9.50 15.64
Yash Manage 8.56 9.50 8.56 8.89 8.96 -0.07 -0.78
Yogi-Sung-Won 15.45 15.70 14.44 14.61 15.61 -1.00 -6.41
Zodiac Ventures 72.00 78.50 71.50 76.30 75.10 1.20 1.60
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.