SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Housing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asya Infosoft 21.60 22.70 21.50 21.95 21.55 0.40 1.86
Can Fin Homes 498.00 502.90 492.50 494.25 495.80 -1.55 -0.31
Coral India Fin 53.05 53.05 50.45 50.45 50.55 -0.10 -0.20
Crest Ventures 46.10 50.60 46.10 50.60 48.20 2.40 4.98
Dewan Housing 401.60 408.70 391.00 397.40 400.45 -3.05 -0.76
GIC Housing Fin 187.05 188.00 184.00 185.45 187.05 -1.60 -0.86
GRUH Finance 249.00 251.80 245.15 248.45 250.20 -1.75 -0.70
HDFC 1130.00 1137.65 1113.00 1133.60 1120.45 13.15 1.17
Ind Bank Housin 6.20 6.21 6.02 6.21 6.55 -0.34 -5.19
India Home Loan 45.00 45.20 43.00 45.20 42.90 2.30 5.36
Indiabulls Hsg 445.00 464.55 435.10 440.80 444.90 -4.10 -0.92
LIC Housing Fin 409.70 417.50 405.00 414.65 406.75 7.90 1.94
Mehta Housing 12.06 12.07 12.06 12.07 12.07 0.00 0.00
Repco Home 563.75 569.95 550.50 553.95 559.70 -5.75 -1.03
Sahara Housing 47.70 48.90 47.00 47.35 47.80 -0.45 -0.94
Satkar Finlease 30.05 30.05 30.05 30.05 30.65 -0.60 -1.96
Shristi Infra 130.00 138.50 122.50 136.50 130.40 6.10 4.68
Vax Housing 6.18 6.18 6.18 6.18 5.95 0.23 3.87
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.