SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Housing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asya Infosoft 21.00 21.00 19.40 19.40 20.50 -1.10 -5.37
Can Fin Homes 443.10 447.10 432.60 437.00 443.40 -6.40 -1.44
Coral India Fin 31.40 34.40 31.35 34.40 32.90 1.50 4.56
Dewan Housing 339.00 346.80 336.00 342.35 336.70 5.65 1.68
GIC Housing Fin 164.00 167.75 163.05 165.70 163.05 2.65 1.63
GRUH Finance 199.95 202.10 197.40 198.15 197.90 0.25 0.13
HDFC 1051.00 1069.95 1049.00 1065.30 1053.90 11.40 1.08
Ind Bank Housin 8.21 9.57 8.21 9.56 8.70 0.86 9.89
India Home Loan 45.70 45.70 43.10 44.50 43.45 1.05 2.42
Indiabulls Hsg 401.80 415.20 385.00 393.65 397.10 -3.45 -0.87
LIC Housing Fin 314.90 323.80 314.90 319.35 316.65 2.70 0.85
Parshwanath 15.51 15.51 14.05 14.05 14.78 -0.73 -4.94
Repco Home 432.00 432.00 428.55 429.95 429.55 0.40 0.09
Sahara Housing 53.90 53.90 48.30 50.15 50.90 -0.75 -1.47
Satkar Finlease 82.90 82.90 82.90 82.90 87.25 -4.35 -4.99
Sharyans Res 57.40 57.90 55.60 57.90 55.15 2.75 4.99
Shristi Infra 137.45 140.00 132.50 138.00 133.50 4.50 3.37
SRG Housing Fin 51.25 52.25 51.25 52.25 51.25 1.00 1.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.