SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - Housing

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asya Infosoft 22.55 23.75 21.60 23.45 21.90 1.55 7.08
Can Fin Homes 490.90 493.00 486.45 490.10 487.45 2.65 0.54
Dewan Housing 339.90 364.75 339.90 359.15 331.00 28.15 8.50
GIC Housing Fin 159.00 160.75 158.50 159.65 157.55 2.10 1.33
GRUH Finance 193.00 195.95 192.35 194.65 192.20 2.45 1.27
HDFC 1030.00 1035.00 1017.35 1030.45 1021.35 9.10 0.89
Ind Bank Housin 7.02 7.02 7.02 7.02 7.02 0.00 0.00
India Home Loan 45.00 45.00 45.00 45.00 44.00 1.00 2.27
Indiabulls Hsg 402.30 404.00 395.25 396.95 398.95 -2.00 -0.50
LIC Housing Fin 336.95 341.85 334.60 339.90 333.60 6.30 1.89
Manraj Hsg Fin 14.90 14.90 14.90 14.90 15.22 -0.32 -2.10
Repco Home 475.95 475.95 469.70 472.05 472.80 -0.75 -0.16
Sahara Housing 51.95 51.95 47.50 49.05 49.95 -0.90 -1.80
Satkar Finlease 41.90 41.90 41.90 41.90 42.75 -0.85 -1.99
Sharyans Res 45.50 46.10 45.40 46.00 47.70 -1.70 -3.56
Shristi Infra 130.25 137.00 128.00 131.25 138.10 -6.85 -4.96
SRG Housing Fin 63.00 66.50 63.00 66.50 63.75 2.75 4.31
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.