SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 35.80 35.80 33.90 35.70 34.10 1.60 4.69
A.K.Capital Ser 244.90 244.90 225.20 227.70 228.00 -0.30 -0.13
Aditya Birla 31.00 31.00 30.25 30.60 30.85 -0.25 -0.81
Alka Secur 0.22 0.22 0.22 0.22 0.22 0.00 0.00
Aroni Comm 42.40 42.40 42.40 42.40 44.60 -2.20 -4.93
Artefact 41.80 41.80 41.80 41.80 44.00 -2.20 -5.00
Ashika Credit 45.10 47.50 41.60 41.70 45.00 -3.30 -7.33
Associated Cere 32.20 32.20 32.10 32.10 32.40 -0.30 -0.93
Axis Capital 37.10 37.30 35.25 36.80 37.40 -0.60 -1.60
Bio Green Paper 3.93 3.93 3.85 3.90 3.75 0.15 4.00
Capital First 404.10 420.90 402.55 409.30 407.25 2.05 0.50
Capital Trade 104.00 104.70 102.50 104.50 104.20 0.30 0.29
Capri Global 207.90 207.90 200.00 204.45 201.90 2.55 1.26
Ceejay Finance 50.90 50.90 45.00 49.55 49.00 0.55 1.12
Centrum Capital 18.25 18.25 18.15 18.15 19.10 -0.95 -4.97
Choice Financia 31.10 33.00 31.10 32.60 31.70 0.90 2.84
Classic Global 13.75 13.75 13.75 13.75 14.00 -0.25 -1.79
Comfort 1.34 1.46 1.34 1.34 1.41 -0.07 -4.96
Comfort Fincap 131.50 131.70 124.90 124.90 132.60 -7.70 -5.81
DB (Int) Stock 53.35 53.40 53.15 53.20 53.30 -0.10 -0.19
Delta Corp 93.05 93.65 89.05 89.85 93.35 -3.50 -3.75
Dhunseri Invest 119.50 120.00 115.50 116.00 121.55 -5.55 -4.57
Dhyana Finstock 326.00 330.10 320.00 329.00 327.20 1.80 0.55
Edelweiss 76.50 76.50 71.00 72.25 76.30 -4.05 -5.31
Emkay Global 56.00 58.95 55.00 55.05 56.65 -1.60 -2.82
First Custodian 10.30 10.30 10.30 10.30 10.05 0.25 2.49
Five X Finance 0.88 0.91 0.88 0.91 1.04 -0.13 -12.50
Focus Ind 17.45 17.50 17.45 17.50 17.10 0.40 2.34
Fortune Fin Ser 159.50 159.50 136.00 139.00 136.80 2.20 1.61
Galada Finance 19.26 19.26 19.09 19.26 18.35 0.91 4.96
GCM Capital 115.50 115.50 115.30 115.30 115.30 0.00 0.00
Geojit BNP 43.00 46.10 42.55 44.60 43.10 1.50 3.48
GK Consultants 22.50 23.65 22.50 23.40 23.65 -0.25 -1.06
Gogia Capital 44.65 44.65 44.65 44.65 44.65 0.00 0.00
Gold Line 497.10 497.20 497.10 497.20 497.50 -0.30 -0.06
IIFL Holdings 184.00 190.00 183.00 187.85 182.25 5.60 3.07
Indbank Merchan 13.25 13.25 11.85 11.99 13.01 -1.02 -7.84
Inditrade Capit 24.45 24.45 20.25 22.20 23.85 -1.65 -6.92
Indo Thai Secu 16.35 17.30 15.70 16.75 16.35 0.40 2.45
Integ Fin Serv 12.62 12.62 12.62 12.62 12.53 0.09 0.72
Intel Cap Adv 8.99 8.99 8.99 8.99 8.57 0.42 4.90
Interface Fin 0.45 0.45 0.45 0.45 0.42 0.03 7.14
Jackson Invt 297.00 298.00 297.00 298.00 298.00 0.00 0.00
Jindal Poly Inv 90.00 91.75 82.65 88.00 91.60 -3.60 -3.93
Keynote Corp 33.00 33.00 31.10 31.10 32.70 -1.60 -4.89
Kirloskar Invt 4240.00 4240.00 4099.95 4200.05 4265.00 -64.95 -1.52
Kotak Nifty ETF 888.00 896.00 886.00 892.95 886.10 6.85 0.77
Mah Corporation 0.42 0.54 0.41 0.49 0.49 0.00 0.00
Mangalam Ind 285.00 290.70 285.00 290.70 287.80 2.90 1.01
Maruti Sec 1.62 1.62 1.62 1.62 1.62 0.00 0.00
Mathew Easow 130.00 140.00 128.30 128.30 160.00 -31.70 -19.81
Mefcom Capital 13.50 13.50 13.50 13.50 13.50 0.00 0.00
Microsec Fin 76.00 80.00 74.10 79.20 76.65 2.55 3.33
Mindvision Cap 11.65 11.65 11.65 11.65 11.00 0.65 5.91
Modex Intl Sec 38.20 38.20 38.20 38.20 36.45 1.75 4.80
Motilal Oswal 316.00 324.80 314.50 322.95 314.65 8.30 2.64
Munoth Fin Serv 10.83 10.83 10.83 10.83 10.83 0.00 0.00
Nalwa Sons 760.00 760.00 750.10 759.00 756.60 2.40 0.32
NCC Finance 1.11 1.11 1.11 1.11 1.10 0.01 0.91
Network 18 59.50 59.75 57.75 57.95 59.20 -1.25 -2.11
Nikki Global 73.25 78.90 73.00 75.00 77.50 -2.50 -3.23
Nouveau Global 32.00 35.90 31.50 34.65 31.50 3.15 10.00
Ojas Asset 570.00 580.00 520.00 561.25 559.00 2.25 0.40
Pilani Invest 1440.00 1453.00 1422.00 1453.00 1443.00 10.00 0.69
PMC Fincorp 40.50 42.95 40.50 40.55 42.60 -2.05 -4.81
Regal Entertain 8.73 8.73 8.73 8.73 8.73 0.00 0.00
Sam Leaseco 31.70 31.80 31.40 31.75 31.65 0.10 0.32
Sangam Advisors 11.15 11.15 11.15 11.15 11.15 0.00 0.00
Sashwat Tech 10.61 10.61 10.61 10.61 10.61 0.00 0.00
Shriram Asset 28.50 28.50 28.50 28.50 30.00 -1.50 -5.00
Siel Finan 37.00 37.00 37.00 37.00 37.00 0.00 0.00
Sigrun Holdings 0.15 0.15 0.15 0.15 0.16 -0.01 -6.25
Sita Enterprise 9.87 9.87 9.87 9.87 9.40 0.47 5.00
SKP Securities 26.25 26.25 26.25 26.25 25.35 0.90 3.55
SKS Microfin 453.00 457.20 433.15 437.15 452.35 -15.20 -3.36
SRS Finance 37.40 37.60 36.95 37.25 37.30 -0.05 -0.13
Starcom Info 304.20 304.20 304.20 304.20 289.90 14.30 4.93
Stellar Capital 7.03 7.03 7.03 7.03 7.03 0.00 0.00
Step Two Corp 12.20 12.20 12.20 12.20 12.20 0.00 0.00
Stewart Mackert 23.00 24.00 23.00 23.50 23.00 0.50 2.17
The Byke Hosp 161.00 161.45 159.75 160.60 161.65 -1.05 -0.65
Transwarranty 7.20 7.50 7.00 7.15 7.54 -0.39 -5.17
TTI Enterprise 26.40 26.60 26.40 26.60 26.55 0.05 0.19
Unno Industries 3.52 3.52 3.52 3.52 3.59 -0.07 -1.95
Upsurge Invest 16.55 17.45 16.05 17.20 16.70 0.50 2.99
Viji Finance 125.90 134.80 121.00 125.40 125.70 -0.30 -0.24
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.