SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 11.55 11.60 11.30 11.60 11.05 0.55 4.98
A.K.Capital Ser 252.00 257.00 245.10 247.35 249.45 -2.10 -0.84
Abhinav Capital 29.10 29.10 29.10 29.10 28.00 1.10 3.93
Aditya Birla 20.70 21.50 20.70 20.80 20.70 0.10 0.48
Alps Motor Fin 53.60 53.60 53.30 53.55 53.45 0.10 0.19
Amrapali Cap 36.10 36.10 36.10 36.10 34.40 1.70 4.94
Artefact 23.80 23.85 23.80 23.85 22.80 1.05 4.61
Ashika Credit 92.50 94.00 89.50 89.95 93.70 -3.75 -4.00
Beryl Securitie 8.56 8.56 8.56 8.56 9.00 -0.44 -4.89
Bio Green Paper 2.85 3.05 2.79 3.00 2.93 0.07 2.39
Capital First 279.70 283.95 277.25 280.85 277.75 3.10 1.12
Capital Trade 132.00 132.00 100.00 103.65 110.00 -6.35 -5.77
Capri Global 168.45 168.45 168.35 168.40 167.25 1.15 0.69
Ceejay Finance 28.00 28.05 26.05 28.05 26.75 1.30 4.86
Centrum Capital 17.28 17.28 17.28 17.28 16.46 0.82 4.98
Choice Financia 33.70 34.15 33.30 33.95 34.15 -0.20 -0.59
Classic Global 452.00 452.50 452.00 452.50 453.00 -0.50 -0.11
Comfort 1.04 1.07 1.03 1.07 1.07 0.00 0.00
Comfort Comm 16.50 16.50 15.40 15.40 17.00 -1.60 -9.41
Comfort Fincap 144.50 144.50 144.50 144.50 144.50 0.00 0.00
DB (Int) Stock 65.55 65.60 65.35 65.60 65.60 0.00 0.00
Delta Corp 86.25 87.35 86.00 86.65 85.95 0.70 0.81
Dhunseri Invest 76.00 76.00 75.00 75.05 76.50 -1.45 -1.90
Dhyana Finstock 338.00 342.00 338.00 342.00 344.50 -2.50 -0.73
Edelweiss 50.50 51.75 50.00 50.30 50.30 0.00 0.00
Emkay Global 46.00 47.00 43.80 43.80 45.95 -2.15 -4.68
Fact Enterprise 0.71 0.71 0.71 0.71 0.74 -0.03 -4.05
First Custodian 10.75 10.75 9.85 9.85 10.30 -0.45 -4.37
Five X Finance 1.07 1.19 1.07 1.07 1.06 0.01 0.94
Focus Ind 23.80 25.25 23.80 25.00 24.30 0.70 2.88
Fortune Fin Ser 124.00 124.70 123.20 124.00 122.30 1.70 1.39
Geojit BNP 35.85 37.50 35.85 37.35 35.75 1.60 4.48
Gold Line 493.00 586.00 493.00 586.00 495.65 90.35 18.23
IIFL Holdings 134.90 136.50 132.50 134.10 138.55 -4.45 -3.21
Indbank Merchan 4.84 5.08 4.84 5.01 4.84 0.17 3.51
Inditrade Capit 13.76 13.86 13.75 13.75 14.12 -0.37 -2.62
Indo Thai Secu 17.30 18.80 17.30 18.60 18.30 0.30 1.64
Integ Fin Serv 12.65 12.65 12.65 12.65 12.60 0.05 0.40
Interface Fin 0.51 0.51 0.47 0.51 0.49 0.02 4.08
Jackson Invt 317.00 317.00 309.00 311.00 310.00 1.00 0.32
Jindal Poly Inv 172.80 172.80 163.00 172.80 164.60 8.20 4.98
Keynote Corp 31.50 31.50 31.50 31.50 30.05 1.45 4.83
Khandwala Sec 17.40 17.40 17.40 17.40 16.10 1.30 8.07
KIFS Financial 26.95 26.95 26.90 26.90 25.70 1.20 4.67
Kirloskar Invt 1549.90 1602.00 1510.10 1510.10 1538.00 -27.90 -1.81
Kotak Nifty ETF 810.00 820.00 808.25 813.00 804.10 8.90 1.11
Mah Corporation 12.08 12.08 12.01 12.02 11.51 0.51 4.43
Mangalam Ind 181.00 181.00 176.50 176.50 182.50 -6.00 -3.29
Mathew Easow 130.00 149.90 120.00 120.00 138.00 -18.00 -13.04
Mefcom Capital 13.45 13.45 13.45 13.45 12.85 0.60 4.67
Microsec Fin 51.15 53.00 51.15 53.00 51.10 1.90 3.72
Mindvision Cap 17.60 19.75 17.60 18.50 18.00 0.50 2.78
Modern Home 19.30 19.30 18.20 18.20 18.40 -0.20 -1.09
Modex Intl Sec 38.00 38.00 38.00 38.00 37.00 1.00 2.70
Motilal Oswal 206.55 206.55 200.20 205.70 202.25 3.45 1.71
Nalwa Sons 730.00 745.00 730.00 745.00 735.00 10.00 1.36
Nam Securities 19.00 19.00 19.00 19.00 19.30 -0.30 -1.55
Network 18 50.20 51.70 49.00 50.05 50.30 -0.25 -0.50
Nikki Global 124.95 124.95 120.00 122.00 121.65 0.35 0.29
Nouveau Global 34.00 34.00 33.90 33.90 35.20 -1.30 -3.69
Pilani Invest 1495.00 1495.00 1480.00 1480.00 1469.80 10.20 0.69
PMC Fincorp 800.00 805.10 800.00 805.10 796.90 8.20 1.03
Rujul Finance 2.15 2.15 2.15 2.15 2.26 -0.11 -4.87
Sam Leaseco 47.10 47.30 47.10 47.30 47.15 0.15 0.32
Shriram Asset 29.05 30.85 29.05 30.85 29.40 1.45 4.93
Sigrun Holdings 0.17 0.17 0.16 0.16 0.16 0.00 0.00
SKP Securities 20.90 21.90 20.00 20.00 20.90 -0.90 -4.31
SKS Microfin 298.85 307.25 290.25 304.65 296.55 8.10 2.73
SRS Finance 37.75 38.00 37.50 37.80 37.50 0.30 0.80
Stewart Mackert 38.70 41.85 38.70 38.70 40.70 -2.00 -4.91
Supreme Holding 13.10 13.10 13.10 13.10 12.50 0.60 4.80
The Byke Hosp 318.75 320.60 318.75 320.20 319.20 1.00 0.31
Transwarranty 7.13 7.13 7.13 7.13 7.13 0.00 0.00
Trio Mercantile 45.00 45.00 35.10 35.10 37.50 -2.40 -6.40
Unno Industries 16.30 18.00 16.20 16.20 18.00 -1.80 -10.00
Upsurge Invest 33.25 33.25 33.25 33.25 35.00 -1.75 -5.00
Viji Finance 77.20 77.20 75.60 77.20 75.70 1.50 1.98
Wallfort Fin 42.15 42.15 42.15 42.15 40.15 2.00 4.98
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.