SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 17.35 17.35 17.35 17.35 16.53 0.82 4.96
A.K.Capital Ser 235.00 239.00 228.00 234.50 233.25 1.25 0.54
Aditya Birla 25.50 28.00 25.50 27.35 25.10 2.25 8.96
Alacrity Sec 8.20 8.30 8.20 8.30 7.50 0.80 10.67
Alka Secur 0.23 0.23 0.23 0.23 0.22 0.01 4.55
Alps Motor Fin 53.85 53.90 53.85 53.90 53.80 0.10 0.19
Aroni Comm 44.00 44.00 44.00 44.00 42.00 2.00 4.76
Artefact 28.10 30.85 28.10 30.80 29.40 1.40 4.76
Ashika Credit 59.00 59.25 58.80 59.10 59.15 -0.05 -0.08
Axis Capital 40.20 41.60 38.00 38.50 38.45 0.05 0.13
Bio Green Paper 3.65 3.65 3.65 3.65 3.50 0.15 4.29
Capital First 305.00 305.00 300.25 302.20 298.65 3.55 1.19
Capital Trade 112.50 112.55 112.05 112.30 110.95 1.35 1.22
Capri Global 220.90 220.90 212.30 215.85 209.10 6.75 3.23
Ceejay Finance 29.00 30.45 29.00 30.45 27.70 2.75 9.93
Centrum Capital 18.15 18.15 18.15 18.15 18.15 0.00 0.00
Choice Financia 34.30 35.10 34.00 34.85 33.85 1.00 2.95
Comfort 0.95 1.00 0.95 1.00 0.95 0.05 5.26
Comfort Comm 10.25 10.25 10.25 10.25 10.75 -0.50 -4.65
Comfort Fincap 139.50 139.90 139.50 139.70 139.15 0.55 0.40
DB (Int) Stock 65.35 65.40 65.10 65.10 65.25 -0.15 -0.23
Delta Corp 91.00 92.30 91.00 91.70 90.75 0.95 1.05
Dhunseri Invest 100.00 100.00 94.00 94.00 98.40 -4.40 -4.47
Edelweiss 55.60 56.15 55.10 55.60 54.85 0.75 1.37
Emkay Global 44.90 45.00 44.90 44.90 44.80 0.10 0.22
Five X Finance 1.09 1.09 1.09 1.09 0.99 0.10 10.10
Focus Ind 25.90 25.90 25.90 25.90 23.00 2.90 12.61
Fortune Fin Ser 160.00 160.00 139.00 157.00 149.70 7.30 4.88
Geojit BNP 37.75 38.30 37.60 38.20 37.70 0.50 1.33
GK Consultants 22.35 22.35 22.35 22.35 21.30 1.05 4.93
Gogia Capital 47.10 47.10 47.10 47.10 44.95 2.15 4.78
IIFL Holdings 155.00 155.20 153.70 154.20 153.65 0.55 0.36
Indbank Merchan 5.20 5.46 5.20 5.43 4.97 0.46 9.26
Inditrade Capit 15.00 15.00 13.06 13.99 14.50 -0.51 -3.52
Indo Thai Secu 18.30 18.30 18.30 18.30 16.10 2.20 13.66
Interface Fin 0.35 0.35 0.35 0.35 0.34 0.01 2.94
Jackson Invt 309.00 309.00 303.05 308.90 309.00 -0.10 -0.03
Jindal Poly Inv 132.00 135.05 131.00 135.05 136.00 -0.95 -0.70
Keynote Corp 39.45 39.45 39.45 39.45 37.80 1.65 4.37
Khandwala Sec 16.50 16.50 16.50 16.50 15.75 0.75 4.76
Kirloskar Invt 3850.00 3850.00 3800.00 3845.00 3728.05 116.95 3.14
Kotak Nifty ETF 814.00 817.00 814.00 817.00 812.00 5.00 0.62
Mah Corporation 0.79 0.79 0.65 0.71 0.67 0.04 5.97
Mangalam Ind 184.90 200.35 184.90 196.45 186.55 9.90 5.31
Mefcom Capital 12.93 12.93 12.93 12.93 13.61 -0.68 -5.00
Microsec Fin 81.15 84.40 80.00 82.00 81.65 0.35 0.43
Mindvision Cap 21.00 21.00 21.00 21.00 17.85 3.15 17.65
Motilal Oswal 217.00 217.00 214.25 214.25 214.15 0.10 0.05
Nalwa Sons 807.95 807.95 807.95 807.95 785.75 22.20 2.83
Naysaa Sec 15.00 16.50 15.00 16.50 13.75 2.75 20.00
Network 18 49.90 50.80 49.60 50.45 49.25 1.20 2.44
Nikki Global 121.05 121.05 105.05 114.40 107.05 7.35 6.87
Nouveau Global 36.00 36.00 36.00 36.00 33.25 2.75 8.27
Pilani Invest 1489.95 1489.95 1450.00 1450.00 1450.00 0.00 0.00
PMC Fincorp 212.00 215.00 203.00 211.95 193.50 18.45 9.53
Sam Leaseco 44.40 44.90 44.40 44.75 45.55 -0.80 -1.76
Sigrun Holdings 0.22 0.22 0.22 0.22 0.21 0.01 4.76
Sita Enterprise 13.05 13.05 13.05 13.05 12.46 0.59 4.74
SKP Securities 24.90 24.90 24.90 24.90 22.00 2.90 13.18
SKS Microfin 318.10 323.50 317.50 321.00 315.60 5.40 1.71
SRS Finance 44.00 44.50 43.50 43.50 44.00 -0.50 -1.14
Supreme Holding 21.60 21.60 21.60 21.60 20.60 1.00 4.85
The Byke Hosp 161.00 163.00 160.60 161.70 159.15 2.55 1.60
Transwarranty 7.25 7.25 6.18 6.54 6.66 -0.12 -1.80
TTI Enterprise 26.10 26.35 26.10 26.20 26.40 -0.20 -0.76
Unno Industries 10.50 10.50 10.50 10.50 10.70 -0.20 -1.87
Upsurge Invest 58.00 58.00 55.00 58.00 55.50 2.50 4.50
Viji Finance 102.00 104.00 97.05 99.85 102.00 -2.15 -2.11
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.