SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 12.76 12.76 11.56 12.76 12.16 0.60 4.93
A.K.Capital Ser 275.00 275.00 242.50 250.90 244.60 6.30 2.58
Aditya Birla 21.60 22.45 21.60 22.10 22.15 -0.05 -0.23
Alacrity Sec 6.60 6.60 6.60 6.60 7.15 -0.55 -7.69
Alka Secur 0.21 0.21 0.21 0.21 0.20 0.01 5.00
Alps Motor Fin 53.25 53.35 53.10 53.35 53.20 0.15 0.28
Amarnath Sec 78.25 78.25 78.25 78.25 79.80 -1.55 -1.94
Artefact 28.05 28.05 25.45 25.45 26.75 -1.30 -4.86
Ashika Credit 105.50 105.50 100.00 104.95 103.65 1.30 1.25
Axis Capital 33.70 33.70 31.10 33.25 32.10 1.15 3.58
Bio Green Paper 3.00 3.00 3.00 3.00 3.03 -0.03 -0.99
Capital First 274.00 282.40 272.65 277.25 272.65 4.60 1.69
Capital Trade 99.50 99.50 99.50 99.50 101.95 -2.45 -2.40
Capri Global 180.90 180.95 173.70 178.35 175.00 3.35 1.91
Ceejay Finance 26.85 26.85 24.85 25.70 25.65 0.05 0.19
Centrum Capital 13.56 13.56 13.56 13.56 12.92 0.64 4.95
Choice Financia 34.05 34.60 33.80 34.20 33.70 0.50 1.48
Classic Global 459.35 459.35 450.00 450.20 437.50 12.70 2.90
Comfort 0.98 1.01 0.98 1.01 0.97 0.04 4.12
Comfort Fincap 145.00 145.00 144.00 144.00 144.95 -0.95 -0.66
DB (Int) Stock 65.40 65.55 65.30 65.30 65.35 -0.05 -0.08
Delta Corp 92.10 92.75 89.30 89.85 90.15 -0.30 -0.33
Dhunseri Invest 68.85 72.75 68.85 70.55 71.05 -0.50 -0.70
Dhyana Finstock 358.05 358.05 342.00 343.00 341.00 2.00 0.59
Edelweiss 54.50 54.70 52.00 52.80 54.30 -1.50 -2.76
Emkay Global 42.00 44.00 41.60 42.40 43.70 -1.30 -2.97
Fact Enterprise 0.86 0.86 0.78 0.78 0.82 -0.04 -4.88
Five X Finance 1.12 1.12 1.12 1.12 1.12 0.00 0.00
Focus Ind 22.60 24.75 22.60 24.50 23.75 0.75 3.16
Fortune Fin Ser 116.80 121.50 116.80 118.15 119.15 -1.00 -0.84
Geojit BNP 38.00 38.00 37.50 37.75 38.00 -0.25 -0.66
GK Consultants 31.35 31.35 26.00 26.00 28.80 -2.80 -9.72
Gold Line 495.10 495.15 495.00 495.10 495.20 -0.10 -0.02
Goldcrest Fin 36.10 36.10 36.10 36.10 37.95 -1.85 -4.87
IIFL Holdings 136.00 136.75 134.00 134.15 136.20 -2.05 -1.51
Indbank Merchan 5.16 5.20 5.15 5.17 5.32 -0.15 -2.82
Inditrade Capit 16.00 16.43 15.11 15.54 15.85 -0.31 -1.96
Interface Fin 0.45 0.45 0.44 0.45 0.44 0.01 2.27
Jackson Invt 311.95 316.95 309.00 309.50 310.20 -0.70 -0.23
Jindal Poly Inv 185.90 185.90 172.10 183.00 177.55 5.45 3.07
Keynote Corp 32.15 32.15 32.15 32.15 33.80 -1.65 -4.88
Khandwala Sec 18.00 18.00 15.65 15.65 15.50 0.15 0.97
Kirloskar Invt 1450.00 1450.00 1440.00 1440.00 1455.25 -15.25 -1.05
Kotak Nifty ETF 798.75 799.75 797.50 799.00 799.00 0.00 0.00
Mah Corporation 11.50 12.20 11.12 11.12 11.70 -0.58 -4.96
Mangalam Ind 180.00 182.00 175.00 181.00 181.55 -0.55 -0.30
Mathew Easow 142.95 143.00 122.10 143.00 134.95 8.05 5.97
Microsec Fin 52.05 52.05 51.55 51.60 52.30 -0.70 -1.34
Mindvision Cap 17.30 18.70 17.10 17.80 18.95 -1.15 -6.07
Modern Home 18.15 18.70 17.60 18.00 17.90 0.10 0.56
Modex Intl Sec 31.20 36.65 31.20 35.00 34.00 1.00 2.94
Motilal Oswal 200.10 201.55 195.70 196.80 201.55 -4.75 -2.36
Nalwa Sons 750.10 769.95 746.00 763.60 753.00 10.60 1.41
Nam Securities 20.25 23.00 20.25 20.25 22.50 -2.25 -10.00
Network 18 48.40 48.60 47.25 47.30 47.95 -0.65 -1.36
Nikki Global 123.00 123.00 118.15 121.50 122.00 -0.50 -0.41
Nouveau Global 34.00 35.00 33.50 34.00 35.90 -1.90 -5.29
Pilani Invest 1465.00 1510.00 1455.00 1489.00 1494.00 -5.00 -0.33
PMC Fincorp 790.00 790.50 785.00 790.50 783.75 6.75 0.86
Prime Capital 8.55 8.55 8.14 8.14 8.55 -0.41 -4.80
Rujul Finance 2.50 2.50 2.49 2.49 2.62 -0.13 -4.96
Sam Leaseco 45.95 46.00 45.90 46.00 46.30 -0.30 -0.65
Sigrun Holdings 0.17 0.18 0.17 0.17 0.18 -0.01 -5.56
Sita Enterprise 7.30 7.30 7.10 7.10 7.30 -0.20 -2.74
SKP Securities 19.75 19.75 18.00 19.75 18.90 0.85 4.50
SKS Microfin 274.20 277.90 271.00 271.65 273.05 -1.40 -0.51
SRS Finance 38.00 38.00 37.55 37.75 37.75 0.00 0.00
Starcom Info 260.30 285.00 260.30 282.50 273.95 8.55 3.12
Stewart Mackert 45.55 45.55 45.55 45.55 47.80 -2.25 -4.71
Supreme Holding 10.65 11.75 10.65 11.75 11.20 0.55 4.91
The Byke Hosp 323.40 324.85 323.35 324.35 323.05 1.30 0.40
Tokyo Finance 4.92 4.92 4.92 4.92 5.10 -0.18 -3.53
Transwarranty 6.32 6.32 6.32 6.32 6.65 -0.33 -4.96
Trio Mercantile 46.70 46.70 38.00 40.00 38.95 1.05 2.70
Unno Industries 19.00 19.00 17.00 17.00 18.85 -1.85 -9.81
Upsurge Invest 36.00 36.00 35.15 36.00 37.00 -1.00 -2.70
Viji Finance 68.50 70.00 67.60 70.00 68.75 1.25 1.82
Wallfort Fin 33.10 33.10 33.10 33.10 31.55 1.55 4.91
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.