SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 26.40 26.40 24.25 24.75 25.30 -0.55 -2.17
A.K.Capital Ser 262.00 263.80 252.00 256.50 261.25 -4.75 -1.82
Abhinav Capital 32.50 32.50 32.50 32.50 32.50 0.00 0.00
Aditya Birla 35.65 36.65 34.05 35.75 36.00 -0.25 -0.69
Alka Secur 0.23 0.23 0.23 0.23 0.22 0.01 4.55
Alps Motor Fin 61.90 61.90 50.25 51.55 51.95 -0.40 -0.77
Aroni Comm 43.10 43.10 43.00 43.05 43.05 0.00 0.00
Artefact 52.50 52.50 50.00 52.50 50.00 2.50 5.00
Ashika Credit 55.50 57.00 51.55 52.90 55.00 -2.10 -3.82
Axis Capital 39.90 39.90 35.40 38.25 36.65 1.60 4.37
Bio Green Paper 2.47 2.48 2.47 2.48 2.48 0.00 0.00
Capital First 349.10 364.00 345.10 346.95 351.40 -4.45 -1.27
Capital Trade 100.00 101.25 99.85 99.90 102.20 -2.30 -2.25
Capri Global 203.50 213.75 201.10 209.30 208.95 0.35 0.17
Ceejay Finance 36.00 36.00 31.05 33.10 32.75 0.35 1.07
Centrum Capital 12.50 12.50 12.50 12.50 11.95 0.55 4.60
Choice Financia 32.35 33.00 31.90 32.65 32.50 0.15 0.46
Chokhani Sec 19.90 19.95 19.90 19.95 19.00 0.95 5.00
Classic Global 435.00 435.00 429.50 429.50 452.10 -22.60 -5.00
Comfort 1.83 1.83 1.52 1.65 1.67 -0.02 -1.20
Comfort Comm 10.10 10.20 10.10 10.20 10.50 -0.30 -2.86
Comfort Fincap 139.00 140.20 139.00 139.50 139.00 0.50 0.36
DB (Int) Stock 65.30 65.35 65.10 65.25 65.25 0.00 0.00
Delta Corp 96.10 98.40 93.65 94.75 96.25 -1.50 -1.56
Dhunseri Invest 128.10 135.80 126.75 134.20 133.70 0.50 0.37
Dhyana Finstock 351.00 352.00 351.00 352.00 349.00 3.00 0.86
Edelweiss 53.80 54.30 52.10 52.40 53.75 -1.35 -2.51
Emkay Global 54.45 56.25 52.75 53.05 54.75 -1.70 -3.11
First Custodian 13.83 13.83 13.83 13.83 14.55 -0.72 -4.95
Five X Finance 1.25 1.25 1.05 1.05 1.05 0.00 0.00
Focus Ind 16.15 17.50 16.00 17.50 18.60 -1.10 -5.91
Fortune Fin Ser 149.65 149.65 138.65 138.70 145.90 -7.20 -4.93
Geojit BNP 36.25 36.80 36.15 36.20 36.05 0.15 0.42
GK Consultants 26.80 30.00 26.80 29.65 28.90 0.75 2.60
IIFL Holdings 188.90 189.40 178.40 180.50 186.80 -6.30 -3.37
Indbank Merchan 6.05 6.73 6.05 6.39 6.30 0.09 1.43
Inditrade Capit 18.50 18.90 18.20 18.72 18.34 0.38 2.07
Indo Thai Secu 15.10 15.20 15.00 15.05 15.05 0.00 0.00
Integ Fin Serv 14.10 14.10 14.10 14.10 14.50 -0.40 -2.76
Interface Fin 0.38 0.42 0.36 0.41 0.39 0.02 5.13
Jackson Invt 309.00 316.00 304.00 309.00 310.30 -1.30 -0.42
Jindal Poly Inv 118.55 118.70 113.65 114.00 119.60 -5.60 -4.68
Khandwala Sec 17.05 17.05 17.00 17.00 17.05 -0.05 -0.29
Kirloskar Invt 4000.00 4000.00 3900.00 3942.00 3988.50 -46.50 -1.17
Kotak Nifty ETF 850.50 860.00 850.50 857.00 849.40 7.60 0.89
Mah Corporation 0.55 0.55 0.48 0.52 0.51 0.01 1.96
Mangalam Ind 226.00 228.00 226.00 227.00 227.85 -0.85 -0.37
Maruti Sec 1.90 1.90 1.90 1.90 1.99 -0.09 -4.52
Mathew Easow 162.00 175.00 162.00 162.00 175.00 -13.00 -7.43
Mefcom Capital 14.10 14.10 14.10 14.10 14.12 -0.02 -0.14
Microsec Fin 85.00 85.25 82.50 82.50 82.50 0.00 0.00
Mindvision Cap 15.55 15.55 15.55 15.55 15.90 -0.35 -2.20
Modern Home 13.94 13.94 13.94 13.94 13.28 0.66 4.97
Motilal Oswal 222.15 225.50 220.00 221.75 222.45 -0.70 -0.31
Nalwa Sons 820.80 858.00 820.00 839.30 824.35 14.95 1.81
Nam Securities 17.00 17.00 17.00 17.00 17.00 0.00 0.00
NCC Finance 1.41 1.41 1.41 1.41 1.35 0.06 4.44
Network 18 54.85 61.00 54.85 59.30 54.80 4.50 8.21
Nikki Global 120.90 120.90 110.00 117.55 116.00 1.55 1.34
Nouveau Global 39.15 41.75 36.45 36.50 39.75 -3.25 -8.18
Ojas Asset 570.00 570.00 570.00 570.00 563.70 6.30 1.12
Pilani Invest 1440.00 1484.95 1440.00 1458.25 1479.00 -20.75 -1.40
PMC Fincorp 200.20 209.45 200.00 203.45 201.05 2.40 1.19
Prime Capital 5.30 5.30 5.30 5.30 5.30 0.00 0.00
Sam Leaseco 43.00 43.00 42.50 42.85 43.10 -0.25 -0.58
Shri Krishna 18.00 18.00 18.00 18.00 18.00 0.00 0.00
Shricon Ind 28.75 28.75 28.75 28.75 30.25 -1.50 -4.96
Shriram Asset 29.80 29.80 29.80 29.80 29.80 0.00 0.00
Siel Finan 34.40 34.40 34.40 34.40 34.40 0.00 0.00
Sigrun Holdings 0.17 0.18 0.17 0.17 0.18 -0.01 -5.56
SKP Securities 28.80 28.80 23.00 24.95 24.00 0.95 3.96
SKS Microfin 341.30 348.35 337.80 339.55 342.35 -2.80 -0.82
SRS Finance 40.00 40.90 39.55 40.40 40.75 -0.35 -0.86
Starcom Info 270.00 270.00 265.00 270.00 272.00 -2.00 -0.74
Stewart Mackert 21.90 21.90 21.00 21.10 21.15 -0.05 -0.24
Supreme Holding 18.10 18.10 18.10 18.10 19.00 -0.90 -4.74
The Byke Hosp 158.55 160.45 158.50 159.30 158.75 0.55 0.35
Tokyo Finance 6.10 6.10 6.10 6.10 6.10 0.00 0.00
Transwarranty 6.75 7.00 6.40 6.95 6.55 0.40 6.11
Trio Mercantile 37.10 37.60 35.00 36.40 38.00 -1.60 -4.21
TTI Enterprise 26.40 26.70 26.40 26.70 26.65 0.05 0.19
Unno Industries 7.43 7.43 7.43 7.43 7.58 -0.15 -1.98
Upsurge Invest 47.00 47.00 44.00 44.15 47.15 -3.00 -6.36
Viji Finance 101.90 102.85 93.60 100.60 94.85 5.75 6.06
Wallfort Fin 44.00 44.00 44.00 44.00 44.10 -0.10 -0.23
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.