SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 20.20 20.20 18.46 18.68 19.43 -0.75 -3.86
A.K.Capital Ser 245.75 247.00 240.10 242.55 240.00 2.55 1.06
Aditya Birla 28.70 29.70 28.65 28.80 28.70 0.10 0.35
Alacrity Sec 7.50 7.50 7.50 7.50 7.30 0.20 2.74
Alka Secur 0.20 0.20 0.20 0.20 0.20 0.00 0.00
Alps Motor Fin 54.05 54.10 53.90 54.10 53.95 0.15 0.28
Amarnath Sec 38.00 38.00 36.00 36.00 37.85 -1.85 -4.89
Amit Securities 11.50 11.50 11.50 11.50 11.00 0.50 4.55
Amrapali Cap 28.10 30.10 28.10 30.10 25.10 5.00 19.92
Artefact 33.95 34.05 33.95 34.05 32.45 1.60 4.93
Ashika Credit 66.50 69.45 66.50 69.45 66.15 3.30 4.99
Axis Capital 39.90 39.90 35.20 35.90 36.60 -0.70 -1.91
Beryl Securitie 6.44 6.44 6.44 6.44 6.14 0.30 4.89
Bio Green Paper 3.39 3.39 3.39 3.39 3.56 -0.17 -4.78
Capital First 327.00 339.20 325.20 332.05 323.00 9.05 2.80
Capital Trade 113.00 116.00 112.00 115.10 115.00 0.10 0.09
Capri Global 220.00 221.60 213.00 214.70 216.85 -2.15 -0.99
Ceejay Finance 27.30 28.10 27.30 28.10 27.30 0.80 2.93
Centrum Capital 17.15 17.15 17.15 17.15 17.45 -0.30 -1.72
Choice Financia 34.05 34.40 33.70 33.80 33.70 0.10 0.30
Chokhani Sec 20.30 20.50 20.30 20.50 21.35 -0.85 -3.98
Classic Global 476.95 476.95 455.00 455.20 454.25 0.95 0.21
Comfort 1.08 1.08 0.91 1.03 1.03 0.00 0.00
Comfort Comm 10.20 10.20 10.20 10.20 10.10 0.10 0.99
Comfort Fincap 139.00 140.00 139.00 139.85 140.00 -0.15 -0.11
DB (Int) Stock 65.45 65.55 65.25 65.30 65.15 0.15 0.23
Delta Corp 90.90 92.00 89.00 89.55 90.10 -0.55 -0.61
Dhanuka Commerc 5.35 5.35 5.35 5.35 5.45 -0.10 -1.83
Dhunseri Invest 92.15 100.50 92.10 92.10 99.90 -7.80 -7.81
Dhyana Finstock 353.00 354.00 353.00 354.00 351.00 3.00 0.85
Edelweiss 54.60 56.50 54.25 54.85 53.50 1.35 2.52
Emkay Global 52.50 54.85 52.00 53.30 52.55 0.75 1.43
First Custodian 12.70 12.70 12.70 12.70 13.30 -0.60 -4.51
Focus Ind 22.95 23.00 19.15 23.00 23.45 -0.45 -1.92
Fortune Fin Ser 155.00 155.00 139.50 140.20 155.00 -14.80 -9.55
Geojit BNP 38.00 39.00 37.50 38.75 37.20 1.55 4.17
GK Consultants 22.55 23.25 22.50 22.80 22.15 0.65 2.93
Gold Line 480.00 492.50 480.00 492.00 491.00 1.00 0.20
IIFL Holdings 174.95 176.15 167.85 170.95 170.20 0.75 0.44
Indbank Merchan 5.36 6.22 5.36 5.53 5.79 -0.26 -4.49
Inditrade Capit 15.45 15.45 14.00 14.79 14.47 0.32 2.21
Indo Thai Secu 17.00 17.10 16.10 16.85 16.50 0.35 2.12
Interface Fin 0.36 0.37 0.36 0.37 0.36 0.01 2.78
Jackson Invt 310.00 311.00 309.25 310.80 310.00 0.80 0.26
Jindal Poly Inv 134.55 137.00 134.55 135.20 136.05 -0.85 -0.62
Khandwala Sec 16.80 16.80 16.80 16.80 16.00 0.80 5.00
KIFS Financial 23.20 23.20 23.20 23.20 24.40 -1.20 -4.92
Kirloskar Invt 3875.00 3875.00 3700.00 3789.35 3785.70 3.65 0.10
Kotak Nifty ETF 833.00 855.00 833.00 848.25 828.00 20.25 2.45
Mah Corporation 0.66 0.73 0.62 0.68 0.70 -0.02 -2.86
Mangalam Ind 198.00 204.90 198.00 202.10 197.00 5.10 2.59
Market Creat 3.51 3.51 3.51 3.51 3.35 0.16 4.78
Mathew Easow 174.00 174.00 157.00 157.00 156.00 1.00 0.64
Microsec Fin 78.35 79.75 76.15 76.50 78.30 -1.80 -2.30
Mindvision Cap 16.60 17.15 16.60 17.15 16.95 0.20 1.18
Modern Home 13.83 13.83 13.74 13.74 14.46 -0.72 -4.98
Modex Intl Sec 30.60 31.15 30.60 31.00 34.00 -3.00 -8.82
Motilal Oswal 211.35 220.00 211.35 216.70 209.15 7.55 3.61
Nalwa Sons 808.90 845.00 808.90 824.50 785.35 39.15 4.99
Nam Securities 16.75 16.75 16.75 16.75 17.50 -0.75 -4.29
NCC Finance 1.20 1.32 1.20 1.32 1.26 0.06 4.76
Network 18 50.60 51.80 50.60 50.95 50.70 0.25 0.49
Nikki Global 119.75 119.95 106.90 108.90 107.40 1.50 1.40
Nouveau Global 33.00 35.50 32.95 35.50 34.00 1.50 4.41
Ojas Asset 667.50 667.50 557.50 558.00 558.00 0.00 0.00
Pilani Invest 1499.00 1499.00 1430.00 1460.10 1443.85 16.25 1.13
PMC Fincorp 200.00 209.85 200.00 206.20 201.60 4.60 2.28
Rujul Finance 1.61 1.61 1.61 1.61 1.69 -0.08 -4.73
Sam Leaseco 42.60 42.90 42.60 42.80 43.10 -0.30 -0.70
Shri Krishna 13.41 13.41 13.41 13.41 12.78 0.63 4.93
Sigrun Holdings 0.17 0.18 0.17 0.18 0.18 0.00 0.00
SKP Securities 22.00 22.00 18.50 20.45 19.75 0.70 3.54
SKS Microfin 314.80 330.95 314.30 325.80 312.05 13.75 4.41
SRS Finance 42.00 42.40 41.00 41.30 41.70 -0.40 -0.96
Starcom Info 298.75 299.00 298.75 298.90 288.75 10.15 3.52
Step Two Corp 11.80 11.95 10.95 10.95 11.50 -0.55 -4.78
Supreme Holding 20.00 20.00 19.20 19.20 20.20 -1.00 -4.95
The Byke Hosp 164.45 166.20 164.30 165.75 163.75 2.00 1.22
Tokyo Finance 5.00 5.00 5.00 5.00 5.21 -0.21 -4.03
Transwarranty 7.12 7.15 7.04 7.10 7.49 -0.39 -5.21
Trio Mercantile 39.00 39.00 38.75 38.75 39.75 -1.00 -2.52
TTI Enterprise 26.15 26.45 26.15 26.45 26.40 0.05 0.19
Unno Industries 9.60 9.60 9.60 9.60 9.75 -0.15 -1.54
Upsurge Invest 54.00 54.30 51.80 52.25 54.45 -2.20 -4.04
Viji Finance 101.30 106.70 100.05 106.10 101.65 4.45 4.38
Wallfort Fin 34.50 34.95 34.50 34.95 33.30 1.65 4.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.