

| Company Name | Open | High | Low | Last Price |
Prv Price |
Change | % Chg |
|---|---|---|---|---|---|---|---|
| A.K.Capital Ser | 182.00 | 182.50 | 177.20 | 180.45 | 177.65 | 2.80 | 1.58 |
| Ashika Credit | 68.50 | 69.05 | 64.90 | 69.05 | 68.00 | 1.05 | 1.54 |
| Axis Capital | 31.00 | 31.00 | 28.60 | 28.60 | 30.00 | -1.40 | -4.67 |
| Capital First | 163.00 | 163.00 | 155.00 | 155.90 | 162.90 | -7.00 | -4.30 |
| Centrum Fin | 1215.00 | 1273.00 | 1213.00 | 1273.00 | 1213.00 | 60.00 | 4.95 |
| Choice Financia | 51.80 | 52.00 | 51.55 | 51.80 | 51.60 | 0.20 | 0.39 |
| Comfort Fincap | 400.00 | 404.50 | 398.00 | 401.00 | 400.30 | 0.70 | 0.17 |
| DB (Int) Stock | 98.40 | 98.50 | 98.35 | 98.40 | 98.40 | 0.00 | 0.00 |
| Delta Corp | 68.10 | 69.25 | 67.55 | 68.40 | 67.85 | 0.55 | 0.81 |
| Edelweiss Fin | 32.00 | 33.00 | 31.50 | 31.95 | 31.95 | 0.00 | 0.00 |
| Focus Ind | 79.40 | 79.40 | 75.45 | 76.25 | 79.40 | -3.15 | -3.97 |
| Futuristic Sol | 35.80 | 36.00 | 35.00 | 35.50 | 35.00 | 0.50 | 1.43 |
| Geojit BNP | 24.25 | 24.50 | 23.25 | 23.55 | 24.15 | -0.60 | -2.48 |
| India Infoline | 68.40 | 68.60 | 65.60 | 66.00 | 67.80 | -1.80 | -2.65 |
| KIFS Financial | 50.05 | 50.05 | 50.05 | 50.05 | 47.70 | 2.35 | 4.93 |
| Kirloskar Broth | 999.80 | 999.80 | 999.80 | 999.80 | 1000.00 | -0.20 | -0.02 |
| Mathew Easow | 31.45 | 36.85 | 31.45 | 34.95 | 33.50 | 1.45 | 4.33 |
| Microsec Fin | 29.70 | 29.70 | 28.05 | 28.05 | 28.10 | -0.05 | -0.18 |
| Money Matters | 163.70 | 163.70 | 161.00 | 161.65 | 164.00 | -2.35 | -1.43 |
| Motilal Oswal F | 90.00 | 90.90 | 89.20 | 90.00 | 90.05 | -0.05 | -0.06 |
| Nalwa Sons Inv | 635.05 | 642.00 | 635.00 | 635.00 | 640.00 | -5.00 | -0.78 |
| Network 18 | 37.05 | 37.40 | 35.65 | 36.00 | 37.15 | -1.15 | -3.10 |
| Nikki Global Fi | 697.00 | 697.00 | 697.00 | 697.00 | 694.00 | 3.00 | 0.43 |
| Nouveau Global | 32.50 | 33.00 | 32.10 | 32.40 | 32.20 | 0.20 | 0.62 |
| Pilani Invest | 1294.95 | 1297.95 | 1294.95 | 1297.95 | 1295.80 | 2.15 | 0.17 |
| Priti Mercant | 220.00 | 223.95 | 216.50 | 223.40 | 216.75 | 6.65 | 3.07 |
| Sam Leaseco | 293.60 | 293.60 | 278.00 | 278.00 | 280.00 | -2.00 | -0.71 |
| SKP Securities | 22.80 | 22.80 | 22.80 | 22.80 | 21.75 | 1.05 | 4.83 |
| SKS Microfin | 114.00 | 114.05 | 104.65 | 107.95 | 114.05 | -6.10 | -5.35 |
| StewartandMacke | 47.00 | 47.00 | 47.00 | 47.00 | 45.00 | 2.00 | 4.44 |
| The Byke Hosp | 249.15 | 250.45 | 249.15 | 250.25 | 248.85 | 1.40 | 0.56 |
| Trio Mercantile | 24.40 | 24.40 | 23.10 | 24.25 | 23.25 | 1.00 | 4.30 |
| Unno Industries | 29.50 | 32.15 | 29.50 | 32.10 | 30.70 | 1.40 | 4.56 |
| Upsurge Invest | 53.15 | 56.30 | 53.00 | 54.00 | 55.55 | -1.55 | -2.79 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
India, China agree to resolve border row, boost ties. Will Chinese PM`s visit help India bridge its widening trade deficit?

Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:


22 May 17:00