SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 7.35 7.47 6.77 7.08 7.12 -0.04 -0.56
A.K.Capital Ser 256.05 275.90 256.05 270.50 273.70 -3.20 -1.17
Aditya Birla 24.40 24.40 22.55 22.65 23.70 -1.05 -4.43
Alacrity Sec 6.84 6.84 6.84 6.84 6.84 0.00 0.00
Alka Secur 0.28 0.29 0.28 0.29 0.29 0.00 0.00
Alps Motor Fin 427.75 428.15 427.75 428.05 428.30 -0.25 -0.06
Amarnath Sec 125.35 125.35 125.35 125.35 131.90 -6.55 -4.97
Amrapali Cap 38.10 38.95 37.80 37.80 42.00 -4.20 -10.00
Aroni Comm 37.40 37.40 37.40 37.40 35.65 1.75 4.91
Artefact 24.70 26.00 24.70 25.95 26.00 -0.05 -0.19
Ashika Credit 114.45 114.45 114.45 114.45 114.45 0.00 0.00
Axis Capital 32.95 34.50 31.65 31.85 33.30 -1.45 -4.35
Bio Green Paper 3.04 3.04 2.94 2.94 2.99 -0.05 -1.67
Capital First 242.00 248.50 234.00 237.50 245.55 -8.05 -3.28
Capital Trade 100.00 100.00 98.00 99.00 98.00 1.00 1.02
Capri Global 174.40 174.40 174.40 174.40 174.90 -0.50 -0.29
Ceejay Finance 31.05 31.05 28.15 28.15 29.60 -1.45 -4.90
Choice Financia 34.55 34.90 34.00 34.60 34.95 -0.35 -1.00
Classic Global 425.00 425.00 425.00 425.00 424.50 0.50 0.12
Comfort 1.05 1.13 1.03 1.03 1.08 -0.05 -4.63
Comfort Fincap 148.00 148.00 145.10 145.10 147.00 -1.90 -1.29
DB (Int) Stock 65.75 79.00 52.70 65.60 65.85 -0.25 -0.38
Delta Corp 91.00 92.90 88.95 89.45 92.80 -3.35 -3.61
Dhanuka Commerc 8.15 8.15 8.15 8.15 7.80 0.35 4.49
Dhunseri Invest 75.00 75.00 73.75 73.75 75.00 -1.25 -1.67
Dhyana Finstock 336.00 337.00 336.00 337.00 336.00 1.00 0.30
Edelweiss 61.20 63.65 60.30 61.15 61.30 -0.15 -0.24
Emkay Global 52.45 52.50 47.55 47.55 50.00 -2.45 -4.90
Fact Enterprise 0.75 0.75 0.69 0.69 0.72 -0.03 -4.17
Five X Finance 1.10 1.10 1.02 1.02 1.05 -0.03 -2.86
Focus Ind 23.85 24.45 23.85 24.45 24.00 0.45 1.88
Fortune Fin Ser 153.10 153.10 153.10 153.10 156.20 -3.10 -1.98
Geojit BNP 39.20 41.00 39.20 40.20 40.15 0.05 0.12
GK Consultants 22.90 22.90 21.00 21.70 21.85 -0.15 -0.69
Gold Line 491.90 493.00 491.90 493.00 492.75 0.25 0.05
IIFL Holdings 125.50 137.00 125.50 132.50 131.25 1.25 0.95
Indbank Merchan 5.50 5.74 5.26 5.26 5.50 -0.24 -4.36
Inditrade Capit 14.19 14.19 14.19 14.19 14.19 0.00 0.00
Indo Thai Secu 19.10 19.80 19.00 19.00 19.15 -0.15 -0.78
Interface Fin 0.54 0.54 0.54 0.54 0.52 0.02 3.85
Jackson Invt 365.00 365.00 252.00 302.30 309.00 -6.70 -2.17
Jindal Poly Inv 177.95 177.95 172.25 177.95 169.50 8.45 4.99
Keynote Corp 40.85 40.85 37.05 39.85 38.95 0.90 2.31
KIFS Financial 26.20 26.20 26.20 26.20 25.00 1.20 4.80
Kirloskar Invt 1301.10 1350.90 1301.10 1332.10 1348.00 -15.90 -1.18
Kotak Nifty ETF 778.00 781.50 771.00 771.95 783.05 -11.10 -1.42
Mangalam Ind 156.00 157.00 156.00 156.75 155.00 1.75 1.13
Mathew Easow 131.00 131.00 114.05 119.55 125.00 -5.45 -4.36
Mefcom Capital 8.77 8.77 8.77 8.77 8.36 0.41 4.90
Microsec Fin 53.55 53.55 48.50 49.75 51.00 -1.25 -2.45
Mindvision Cap 18.95 18.95 18.00 18.60 18.05 0.55 3.05
Modex Intl Sec 28.00 28.00 28.00 28.00 27.35 0.65 2.38
Motilal Oswal 216.65 224.00 216.65 217.50 227.95 -10.45 -4.58
Nalwa Sons 740.00 759.80 740.00 740.00 744.15 -4.15 -0.56
Nam Securities 21.00 21.00 21.00 21.00 20.00 1.00 5.00
Network 18 51.10 52.50 50.15 50.25 52.05 -1.80 -3.46
Nikki Global 144.95 145.45 138.95 145.15 138.55 6.60 4.76
Nouveau Global 37.65 37.65 34.65 34.75 34.25 0.50 1.46
Pilani Invest 1440.10 1478.00 1421.00 1447.95 1477.95 -30.00 -2.03
PMC Fincorp 616.05 725.00 616.05 721.05 715.50 5.55 0.78
Regal Entertain 10.96 10.96 10.50 10.50 10.44 0.06 0.57
Rujul Finance 4.15 4.15 4.15 4.15 4.19 -0.04 -0.95
Sam Leaseco 44.00 44.50 44.00 44.35 44.55 -0.20 -0.45
Sangam Advisors 10.30 10.30 10.30 10.30 11.55 -1.25 -10.82
Shri Krishna 8.83 8.83 7.99 7.99 8.41 -0.42 -4.99
Shriram Asset 20.40 20.40 20.40 20.40 21.40 -1.00 -4.67
Sigrun Holdings 0.14 0.15 0.14 0.15 0.14 0.01 7.14
SKP Securities 21.80 21.80 21.75 21.75 21.20 0.55 2.59
SKS Microfin 278.00 286.20 275.00 280.70 283.00 -2.30 -0.81
SRS Finance 38.00 38.40 38.00 38.00 38.05 -0.05 -0.13
Starcom Info 308.00 308.00 306.00 306.10 309.00 -2.90 -0.94
Supreme Holding 15.70 17.30 15.70 15.70 16.50 -0.80 -4.85
The Byke Hosp 317.45 318.25 315.55 315.80 318.30 -2.50 -0.79
Transwarranty 6.99 7.70 6.99 7.70 7.35 0.35 4.76
Trio Mercantile 40.50 44.90 39.25 39.25 40.55 -1.30 -3.21
Unno Industries 19.45 19.45 19.20 19.45 18.55 0.90 4.85
Upsurge Invest 33.30 35.00 33.30 34.80 35.05 -0.25 -0.71
Viji Finance 56.00 56.55 55.20 55.20 56.00 -0.80 -1.43
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close