SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 22.00 22.80 21.75 22.60 20.75 1.85 8.92
A.K.Capital Ser 244.90 244.90 235.00 235.40 237.00 -1.60 -0.68
Aditya Birla 34.40 34.55 32.75 33.25 34.50 -1.25 -3.62
Alacrity Sec 6.20 6.20 6.00 6.00 6.40 -0.40 -6.25
Alps Motor Fin 51.00 51.05 50.95 51.00 50.85 0.15 0.29
Artefact 52.50 52.50 49.90 51.35 52.40 -1.05 -2.00
Ashika Credit 54.10 54.50 50.80 53.60 54.00 -0.40 -0.74
Axis Capital 32.10 35.70 32.10 33.30 33.20 0.10 0.30
Capital First 350.25 363.00 345.45 360.10 344.35 15.75 4.57
Capital Trade 98.60 101.35 98.50 100.40 101.85 -1.45 -1.42
Capri Global 199.90 199.90 191.70 193.80 193.60 0.20 0.10
Ceejay Finance 47.00 47.00 42.00 42.00 41.95 0.05 0.12
Centrum Capital 18.75 18.75 18.75 18.75 17.86 0.89 4.98
Choice Financia 32.00 32.00 31.60 32.00 31.55 0.45 1.43
Classic Global 21.15 21.55 21.15 21.55 21.55 0.00 0.00
Comfort 2.52 2.54 2.26 2.35 2.31 0.04 1.73
Comfort Fincap 141.00 141.45 141.00 141.45 141.95 -0.50 -0.35
DB (Int) Stock 60.45 60.55 60.40 60.45 60.50 -0.05 -0.08
Delta Corp 85.90 92.25 85.90 88.35 85.60 2.75 3.21
Dhunseri Invest 141.80 142.80 131.60 142.50 136.00 6.50 4.78
Dhyana Finstock 346.00 348.00 346.00 348.00 349.50 -1.50 -0.43
Edelweiss 50.60 50.60 49.60 49.95 49.85 0.10 0.20
Emkay Global 49.55 50.00 49.00 50.00 49.10 0.90 1.83
First Custodian 11.59 11.59 11.59 11.59 12.20 -0.61 -5.00
Five X Finance 0.81 0.88 0.81 0.83 0.98 -0.15 -15.31
Focus Ind 23.20 26.00 22.00 23.60 23.45 0.15 0.64
Fortune Fin Ser 136.95 136.95 128.90 128.90 129.40 -0.50 -0.39
GCM Capital 139.85 141.60 139.40 141.60 118.00 23.60 20.00
Geojit BNP 36.00 36.30 35.75 35.85 35.40 0.45 1.27
GK Consultants 40.00 45.90 33.75 42.90 38.40 4.50 11.72
Gold Line 495.90 495.90 495.10 495.15 495.10 0.05 0.01
IIFL Holdings 167.60 174.00 147.20 153.30 163.85 -10.55 -6.44
Indbank Merchan 8.00 8.35 7.49 7.53 8.32 -0.79 -9.50
Inditrade Capit 23.35 23.80 22.55 22.75 22.15 0.60 2.71
Indo Thai Secu 15.00 15.00 15.00 15.00 14.00 1.00 7.14
Jackson Invt 309.00 314.75 305.15 309.75 309.75 0.00 0.00
Jindal Poly Inv 93.05 106.90 93.05 106.90 97.20 9.70 9.98
Khandwala Sec 16.00 16.00 16.00 16.00 15.90 0.10 0.63
KIFS Financial 21.85 23.85 21.70 23.85 22.80 1.05 4.61
Kirloskar Invt 4102.50 4200.00 4102.05 4200.00 4200.00 0.00 0.00
Kotak Nifty ETF 814.00 824.95 814.00 823.05 812.70 10.35 1.27
Mah Corporation 0.37 0.49 0.37 0.41 0.46 -0.05 -10.87
Mangalam Ind 276.00 282.50 275.00 276.50 275.00 1.50 0.55
Mathew Easow 182.00 182.00 182.00 182.00 182.00 0.00 0.00
Mefcom Capital 13.50 13.50 13.50 13.50 13.01 0.49 3.77
Microsec Fin 79.00 79.00 75.45 75.50 76.00 -0.50 -0.66
Mindvision Cap 11.40 11.45 11.40 11.40 11.40 0.00 0.00
Motilal Oswal 250.05 252.90 246.65 248.05 250.35 -2.30 -0.92
Nalwa Sons 770.00 780.00 760.05 763.25 780.50 -17.25 -2.21
Nam Securities 13.05 13.05 13.05 13.05 13.65 -0.60 -4.40
Network 18 68.90 68.90 64.70 65.30 66.95 -1.65 -2.46
Nikki Global 109.50 109.50 104.55 104.80 112.00 -7.20 -6.43
Nouveau Global 36.00 38.50 35.00 35.25 34.50 0.75 2.17
Ojas Asset 565.00 565.00 565.00 565.00 560.00 5.00 0.89
Pilani Invest 1410.00 1469.00 1410.00 1465.00 1413.20 51.80 3.67
PMC Fincorp 108.10 108.10 100.00 105.35 106.40 -1.05 -0.99
Sam Leaseco 42.60 42.70 42.00 42.70 41.85 0.85 2.03
Sashwat Tech 10.61 10.61 10.61 10.61 10.11 0.50 4.95
Sigrun Holdings 0.15 0.15 0.14 0.14 0.14 0.00 0.00
SKP Securities 23.90 23.90 22.05 23.20 25.85 -2.65 -10.25
SKS Microfin 383.75 393.95 383.50 387.30 380.05 7.25 1.91
SRS Finance 38.50 39.60 38.05 39.30 38.40 0.90 2.34
Stewart Mackert 22.90 22.95 21.00 22.05 21.05 1.00 4.75
The Byke Hosp 149.45 149.95 147.55 148.20 147.65 0.55 0.37
Tokyo Finance 6.75 6.75 6.75 6.75 6.50 0.25 3.85
Transwarranty 6.30 6.71 6.03 6.69 6.70 -0.01 -0.15
Trio Mercantile 35.90 35.90 33.20 35.00 35.95 -0.95 -2.64
TTI Enterprise 26.00 26.15 26.00 26.10 26.05 0.05 0.19
Unno Industries 8.10 8.27 7.64 8.09 8.04 0.05 0.62
Upsurge Invest 25.50 25.50 24.70 24.70 26.00 -1.30 -5.00
Viji Finance 89.50 94.00 89.10 92.70 92.35 0.35 0.38
Wallfort Fin 62.50 62.50 56.85 61.95 59.55 2.40 4.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.