Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Finance - General

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
21st Cen Mgt 5.56 5.56 5.04 5.56 5.30 0.26 4.91
A.K.Capital Ser 149.50 155.00 140.00 150.40 138.00 12.40 8.99
Aditya Birla 14.26 14.80 14.26 14.40 14.56 -0.16 -1.10
Aroni Comm 25.65 25.65 25.65 25.65 24.45 1.20 4.91
B P Capital 8.85 8.85 8.85 8.85 8.85 0.00 0.00
Beryl Securitie 15.49 15.49 15.49 15.49 15.80 -0.31 -1.96
Capital First 181.05 189.20 181.05 186.70 182.50 4.20 2.30
Capri Global 126.40 126.50 117.65 119.60 120.30 -0.70 -0.58
Centrum Capital 19.66 19.66 19.66 19.66 18.74 0.92 4.91
Choice Financia 35.00 35.30 34.15 34.80 34.95 -0.15 -0.43
Comfort 1.34 1.34 1.34 1.34 1.34 0.00 0.00
Comfort Fincap 146.00 146.00 146.00 146.00 146.00 0.00 0.00
DB (Int) Stock 80.55 80.65 80.55 80.55 80.55 0.00 0.00
Delta Corp 98.50 100.65 98.50 99.10 98.20 0.90 0.92
Dhunseri Invest 62.45 62.45 57.50 62.35 63.00 -0.65 -1.03
Edelweiss 32.65 33.30 32.25 32.90 32.15 0.75 2.33
Emkay Global 16.25 17.35 15.87 16.58 16.70 -0.12 -0.72
Fact Enterprise 1.33 1.33 1.33 1.33 1.40 -0.07 -5.00
Five X Finance 1.01 1.08 1.01 1.08 1.03 0.05 4.85
Fortune Fin Ser 75.00 75.00 75.00 75.00 75.00 0.00 0.00
Futuristic Sol 42.50 42.60 42.50 42.60 42.10 0.50 1.19
Geojit BNP 23.10 23.10 22.30 22.55 22.85 -0.30 -1.31
GK Consultants 27.80 27.90 27.80 27.90 28.00 -0.10 -0.36
Goldcrest Fin 19.40 19.40 19.40 19.40 18.50 0.90 4.86
IIFL Holdings 75.00 79.25 75.00 79.00 76.75 2.25 2.93
Indbank Merchan 4.00 4.20 4.00 4.20 4.01 0.19 4.74
Inditrade Capit 8.10 8.19 7.46 8.19 7.80 0.39 5.00
Indo Thai Secu 11.75 13.00 11.75 12.98 11.87 1.11 9.35
Interface Fin 0.42 0.42 0.41 0.41 0.42 -0.01 -2.38
Jindal Poly Inv 90.00 90.00 81.00 82.80 84.55 -1.75 -2.07
Kirloskar Invt 952.00 997.95 950.15 958.35 981.45 -23.10 -2.35
Kotak Nifty ETF 674.50 681.00 674.50 681.00 673.00 8.00 1.19
Mah Corporation 3.50 3.50 3.50 3.50 3.68 -0.18 -4.89
Mangalam Ind 58.60 58.60 58.60 58.60 53.30 5.30 9.94
Market Creat 4.24 4.24 4.24 4.24 4.04 0.20 4.95
Mathew Easow 90.00 92.00 90.00 92.00 91.00 1.00 1.10
Microsec Fin 26.80 27.50 26.80 27.50 27.00 0.50 1.85
Mideast Portfol 3.99 3.99 3.61 3.61 3.80 -0.19 -5.00
Mindvision Cap 21.50 22.45 21.50 20.50 21.35 -0.85 -3.98
Modern Home 15.92 15.92 15.92 15.92 16.75 -0.83 -4.96
Modex Intl Sec 18.15 18.15 17.85 17.85 18.15 -0.30 -1.65
Motilal Oswal 104.00 105.00 102.65 103.70 104.00 -0.30 -0.29
Nalwa Sons 618.90 618.90 601.00 617.60 604.00 13.60 2.25
Network 18 35.55 36.75 35.55 36.35 35.10 1.25 3.56
Nikki Global 132.60 138.00 132.60 138.00 135.30 2.70 2.00
Pilani Invest 1270.00 1271.00 1222.00 1262.95 1222.10 40.85 3.34
Prime Capital 12.70 12.70 12.70 11.50 12.10 -0.60 -4.96
Priti Mercant 620.05 639.80 620.00 634.95 615.10 19.85 3.23
Rishab Fin 3.40 3.40 3.40 3.40 3.40 0.00 0.00
Shri Krishna 10.83 10.83 10.83 10.83 11.40 -0.57 -5.00
Shriram Asset 25.90 25.90 23.50 25.75 24.70 1.05 4.25
Siel Finan 17.09 17.11 17.09 17.11 16.31 0.80 4.90
Sigrun Holdings 0.22 0.23 0.21 0.21 0.22 -0.01 -4.55
SKS Microfin 253.00 274.40 252.40 265.30 250.50 14.80 5.91
SRS Finance 31.50 31.80 31.35 31.40 31.40 0.00 0.00
Starcom Info 267.00 267.00 267.00 267.00 267.00 0.00 0.00
Stewart Mackert 34.10 34.10 34.10 34.10 32.55 1.55 4.76
Supreme Holding 12.98 12.98 12.98 12.98 12.73 0.25 1.96
The Byke Hosp 322.05 324.20 322.05 323.95 321.35 2.60 0.81
Transwarranty 6.40 6.40 6.40 6.40 6.16 0.24 3.90
Unno Industries 21.00 21.75 19.70 20.90 20.73 0.17 0.82
Upsurge Invest 16.00 16.00 15.50 15.50 15.65 -0.15 -0.96
Viji Finance 47.00 47.00 47.00 47.00 42.75 4.25 9.94

Top bought

NEWS FLASH

  • CEC Says : Total Seizures Till Date At Rs 39 Cr
  • CEC Says : Non-cash Seizures Till Date At Rs 17 Cr
  • CEC Says : Cash Seizures Till Date At Rs 21.02 Cr
  • CEC Says : Total Number Of Cases So Far At 2,727
  • CEC Says : Total Number Of Violations So Far At 1.94 Lakh
  • CEC Says : Paramilitary Forces To Reach Tamil Nadu On April 20
  • CEC Says : 9,226 Booths Are Critical Of Which 1,337 Are Vulnerable
  • CEC Says : A Co Punishable By Fine U/Law If No Leave For Voting Granted
  • CEC Says : Deadline For All Campaigning To End Is 6 pm On April 22
  • CEC Says : Stickers In Braille On EVMs To Facilitate Visually-impaired
  • CEC Says : All Polling Stations To Have Ramps For Wheelchair Access

Now Playing

KINGS AND QUEENS - RAHUL GANDHI

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.