17 May 17:00
| Company Name | Open | High | Low | Last Price |
Prv Price |
Change | % Chg |
|---|---|---|---|---|---|---|---|
| AIA Engineering | 301.50 | 305.55 | 286.15 | 291.15 | 295.00 | -3.85 | -1.31 |
| CMI FPE | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 |
| Disa India | 2500.00 | 2650.00 | 2331.00 | 2650.00 | 2600.00 | 50.00 | 1.92 |
| Eimco Elecon | 142.00 | 142.00 | 140.00 | 140.00 | 144.60 | -4.60 | -3.18 |
| Elecon Eng | 34.40 | 35.20 | 33.40 | 34.30 | 34.35 | -0.05 | -0.15 |
| GMM Pfaudler | 84.45 | 84.45 | 80.60 | 81.80 | 82.00 | -0.20 | -0.24 |
| Gujarat Apollo | 104.95 | 104.95 | 103.10 | 103.70 | 104.20 | -0.50 | -0.48 |
| Int Combustion | 147.70 | 147.70 | 140.30 | 143.00 | 141.10 | 1.90 | 1.35 |
| Kabra Extrusion | 24.00 | 24.85 | 23.85 | 23.95 | 24.35 | -0.40 | -1.64 |
| Praj Industries | 38.00 | 38.45 | 37.15 | 37.40 | 37.90 | -0.50 | -1.32 |
| Sanghvi Movers | 65.70 | 65.70 | 63.50 | 64.85 | 64.85 | 0.00 | 0.00 |
| Shriram EPC | 60.40 | 60.40 | 56.25 | 57.00 | 57.15 | -0.15 | -0.26 |
| TD Power System | 236.10 | 236.45 | 236.00 | 236.00 | 234.25 | 1.75 | 0.75 |
| Tecpro Systems | 85.00 | 95.00 | 84.20 | 87.90 | 83.85 | 4.05 | 4.83 |
| TIL | 167.55 | 176.75 | 166.40 | 172.50 | 165.65 | 6.85 | 4.14 |
| TRF | 146.75 | 160.00 | 146.75 | 158.75 | 154.45 | 4.30 | 2.78 |
| Triveni Turbine | 56.10 | 60.25 | 55.00 | 59.50 | 56.35 | 3.15 | 5.59 |
| UB Engineering | 20.90 | 21.80 | 20.20 | 21.05 | 21.20 | -0.15 | -0.71 |
| Walchandnagar | 69.20 | 69.20 | 65.30 | 68.20 | 68.75 | -0.55 | -0.80 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Bangalore | Coal | Tata Motors Limited | Oil and Natural Gas Corporation Limited | GENERAL ELECT.CERT | Airports Authority of India | Mahindra Satyam | BSE SENSEX | Standard and Poor's Financial Services LLC | State Bank of India (GDR) | Vikram Pandit
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.