

| Company Name | Open | High | Low | Last Price |
Prv Price |
Change | % Chg |
|---|---|---|---|---|---|---|---|
| AIA Engineering | 301.50 | 305.55 | 286.15 | 291.15 | 295.00 | -3.85 | -1.31 |
| CMI FPE | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.00 | 0.00 |
| Disa India | 2500.00 | 2650.00 | 2331.00 | 2650.00 | 2600.00 | 50.00 | 1.92 |
| Eimco Elecon | 142.00 | 142.00 | 140.00 | 140.00 | 144.60 | -4.60 | -3.18 |
| Elecon Eng | 34.40 | 35.20 | 33.40 | 34.30 | 34.35 | -0.05 | -0.15 |
| GMM Pfaudler | 84.45 | 84.45 | 80.60 | 81.80 | 82.00 | -0.20 | -0.24 |
| Gujarat Apollo | 104.95 | 104.95 | 103.10 | 103.70 | 104.20 | -0.50 | -0.48 |
| Int Combustion | 147.70 | 147.70 | 140.30 | 143.00 | 141.10 | 1.90 | 1.35 |
| Kabra Extrusion | 24.00 | 24.85 | 23.85 | 23.95 | 24.35 | -0.40 | -1.64 |
| Praj Industries | 38.00 | 38.45 | 37.15 | 37.40 | 37.90 | -0.50 | -1.32 |
| Sanghvi Movers | 65.70 | 65.70 | 63.50 | 64.85 | 64.85 | 0.00 | 0.00 |
| Shriram EPC | 60.40 | 60.40 | 56.25 | 57.00 | 57.15 | -0.15 | -0.26 |
| TD Power System | 236.10 | 236.45 | 236.00 | 236.00 | 234.25 | 1.75 | 0.75 |
| Tecpro Systems | 85.00 | 95.00 | 84.20 | 87.90 | 83.85 | 4.05 | 4.83 |
| TIL | 167.55 | 176.75 | 166.40 | 172.50 | 165.65 | 6.85 | 4.14 |
| TRF | 146.75 | 160.00 | 146.75 | 158.75 | 154.45 | 4.30 | 2.78 |
| Triveni Turbine | 56.10 | 60.25 | 55.00 | 59.50 | 56.35 | 3.15 | 5.59 |
| UB Engineering | 20.90 | 21.80 | 20.20 | 21.05 | 21.20 | -0.15 | -0.71 |
| Walchandnagar | 69.20 | 69.20 | 65.30 | 68.20 | 68.75 | -0.55 | -0.80 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.


17 May 17:00