SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Nov 14:04

View all the stocks in any sector and see which have gained and which have lost today.

Electric Equipment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Accurate Transf 46.10 46.35 46.10 46.35 47.35 -1.00 -2.11
Alfa Transforme 21.00 21.00 20.80 20.80 21.10 -0.30 -1.42
Best and Crompt 3.69 3.69 3.68 3.69 3.52 0.17 4.83
Bharat Bijlee 559.00 590.60 544.25 576.00 547.95 28.05 5.12
ContinentContro 2.53 2.53 2.53 2.53 2.66 -0.13 -4.89
Crompton Greave 193.70 195.80 190.80 191.75 191.95 -0.20 -0.10
De Nora India 152.00 159.20 150.50 153.00 150.90 2.10 1.39
Easun Reyrl 55.85 55.85 48.50 48.50 49.35 -0.85 -1.72
Elpro Int 675.05 735.95 675.05 700.00 700.95 -0.95 -0.14
Emco 41.50 41.60 40.70 40.80 40.75 0.05 0.12
Envair Electro 20.75 20.75 20.75 20.75 19.80 0.95 4.80
Eon Electric 37.90 38.50 37.40 37.60 37.40 0.20 0.53
EPIC Energy 9.61 10.58 9.55 9.82 10.34 -0.52 -5.03
Havells India 312.00 313.00 309.40 312.10 310.15 1.95 0.63
HBL Power 28.70 29.40 26.85 27.25 27.95 -0.70 -2.50
Honda Siel 922.05 935.00 912.90 920.00 935.85 -15.85 -1.69
Igarashi Motors 303.00 304.50 300.10 301.00 300.30 0.70 0.23
IMP Powers 44.05 48.00 44.05 45.50 45.95 -0.45 -0.98
JSL Industries 162.30 162.30 162.30 162.30 159.15 3.15 1.98
Jyoti 72.00 72.95 71.25 71.40 74.40 -3.00 -4.03
Kaycee Ind 3700.00 3710.00 3700.00 3710.00 3650.50 59.50 1.63
Kirl Electric 29.00 29.00 28.30 28.50 28.50 0.00 0.00
Lakshmi Elec 485.00 495.00 485.00 485.10 487.80 -2.70 -0.55
Marsons 8.30 8.35 7.89 8.00 8.42 -0.42 -4.99
Modison Metals 54.00 56.00 54.00 55.50 54.45 1.05 1.93
Rexnord Electro 26.65 26.65 26.05 26.05 25.40 0.65 2.56
RTS Power Corp 24.55 28.65 24.55 26.95 24.20 2.75 11.36
Salzer Electro 179.75 182.00 178.05 178.80 176.10 2.70 1.53
Shilchar Techno 206.00 206.70 192.00 198.00 202.00 -4.00 -1.98
Stone India 74.85 75.00 73.00 73.20 73.80 -0.60 -0.81
Sulabh Engineer 192.00 192.50 186.00 186.00 198.10 -12.10 -6.11
Swelect Energy 429.95 435.00 416.10 420.20 424.60 -4.40 -1.04
Switching Tech 115.00 115.00 108.05 108.05 113.65 -5.60 -4.93
Techno Electric 345.00 360.00 345.00 352.45 346.80 5.65 1.63
WS Industries 18.30 18.80 18.10 18.10 18.65 -0.55 -2.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.