SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Electric Equipment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Accurate Transf 47.50 47.80 47.50 47.80 45.55 2.25 4.94
Alfa Transforme 16.10 17.95 16.10 16.60 18.00 -1.40 -7.78
Best and Crompt 4.53 4.75 4.53 4.75 4.53 0.22 4.86
Bharat Bijlee 561.00 680.10 561.00 670.25 566.75 103.50 18.26
Crompton Greave 195.00 205.80 195.00 204.40 194.75 9.65 4.96
De Nora India 158.50 162.00 156.05 160.50 156.45 4.05 2.59
Easun Reyrl 67.95 70.00 67.95 69.25 65.90 3.35 5.08
Elpro Int 580.00 590.00 580.00 580.05 587.15 -7.10 -1.21
Emco 36.20 37.20 36.00 36.55 36.15 0.40 1.11
Envair Electro 15.00 15.20 15.00 15.20 14.50 0.70 4.83
Eon Electric 24.15 25.95 22.70 25.10 25.10 0.00 0.00
EPIC Energy 10.40 10.40 10.00 10.34 10.01 0.33 3.30
Havells India 286.00 286.80 277.15 280.25 283.70 -3.45 -1.22
HBL Power 17.35 18.10 17.05 17.50 17.15 0.35 2.04
Honda Siel 980.00 985.00 962.00 970.00 981.90 -11.90 -1.21
Igarashi Motors 282.25 291.65 271.25 282.75 281.05 1.70 0.60
IMP Powers 36.75 36.75 36.20 36.75 36.75 0.00 0.00
JSL Industries 147.80 147.80 147.80 147.80 150.80 -3.00 -1.99
Jyoti 65.40 66.05 65.40 66.00 66.00 0.00 0.00
Kirl Electric 26.65 27.65 26.60 27.35 27.05 0.30 1.11
KLK Electrical 12.78 12.78 12.78 12.78 12.18 0.60 4.93
Lakshmi Elec 418.60 418.60 406.70 411.05 409.90 1.15 0.28
Marsons 6.86 7.13 6.86 6.96 6.85 0.11 1.61
Modison Metals 44.90 45.50 44.00 44.70 43.65 1.05 2.41
Rexnord Electro 19.21 19.21 19.10 19.21 18.30 0.91 4.97
RTS Power Corp 24.10 25.40 23.00 23.75 24.20 -0.45 -1.86
Salzer Electro 133.95 137.20 131.20 137.20 130.65 6.55 5.01
Shilchar Techno 146.00 150.70 146.00 148.00 143.55 4.45 3.10
Stone India 35.30 35.30 33.65 35.30 33.65 1.65 4.90
Sulabh Engineer 242.00 242.00 240.00 241.25 240.95 0.30 0.12
Swelect Energy 371.00 385.70 371.00 378.65 371.80 6.85 1.84
Switching Tech 144.65 144.65 130.95 136.30 137.80 -1.50 -1.09
Techno Electric 255.50 262.75 253.30 255.55 261.75 -6.20 -2.37
WS Industries 14.54 15.70 14.54 14.85 15.14 -0.29 -1.92
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.