SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Sep 15:25

View all the stocks in any sector and see which have gained and which have lost today.

Electric Equipment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Alfa Transforme 22.50 22.50 21.40 21.40 22.50 -1.10 -4.89
Best and Crompt 4.50 4.50 4.50 4.50 4.70 -0.20 -4.26
Bharat Bijlee 568.05 585.00 563.50 571.00 567.80 3.20 0.56
ContinentContro 3.30 3.30 3.00 3.00 3.15 -0.15 -4.76
Crompton Greave 199.00 206.75 195.50 201.00 199.15 1.85 0.93
De Nora India 172.00 172.50 165.60 166.05 172.25 -6.20 -3.60
Easun Reyrl 62.00 62.60 61.00 61.40 61.95 -0.55 -0.89
Elpro Int 610.00 610.00 590.00 590.00 593.25 -3.25 -0.55
Emco 37.10 37.40 36.45 36.55 36.65 -0.10 -0.27
Envair Electro 27.40 27.40 27.40 27.40 28.60 -1.20 -4.20
Eon Electric 27.50 28.75 26.80 27.90 27.30 0.60 2.20
EPIC Energy 11.60 12.58 11.40 11.40 11.99 -0.59 -4.92
Havells India 262.00 267.70 260.75 264.40 262.70 1.70 0.65
HBL Power 18.30 18.35 17.90 18.00 18.00 0.00 0.00
Honda Siel 951.15 988.80 951.15 976.05 960.85 15.20 1.58
Igarashi Motors 294.45 309.85 294.00 298.10 294.10 4.00 1.36
IMP Powers 40.50 40.50 37.85 40.35 38.70 1.65 4.26
JSL Industries 93.35 93.35 93.35 93.35 98.25 -4.90 -4.99
Jyoti 77.30 79.90 77.30 77.65 79.95 -2.30 -2.88
Kaycee Ind 3710.00 3974.95 3601.00 3601.00 3620.00 -19.00 -0.52
Kirl Electric 34.00 36.50 33.70 35.20 34.15 1.05 3.07
Lakshmi Elec 400.00 403.00 392.00 396.25 398.90 -2.65 -0.66
Marsons 8.29 8.30 8.20 8.30 8.31 -0.01 -0.12
Modison Metals 52.00 52.70 50.60 50.60 52.70 -2.10 -3.98
Rexnord Electro 23.01 23.84 23.01 23.05 23.42 -0.37 -1.58
RTS Power Corp 28.00 28.00 26.00 27.85 26.80 1.05 3.92
Salzer Electro 177.00 187.50 175.60 179.95 173.95 6.00 3.45
Shilchar Techno 149.80 149.80 149.80 149.80 142.70 7.10 4.98
Stone India 36.95 40.60 36.95 40.60 36.95 3.65 9.88
Sulabh Engineer 241.00 241.00 240.00 240.00 240.25 -0.25 -0.10
Swelect Energy 426.25 427.60 410.10 414.00 429.75 -15.75 -3.66
Switching Tech 124.00 124.00 117.05 123.00 119.35 3.65 3.06
Techno Electric 281.00 288.80 275.25 276.50 280.90 -4.40 -1.57
Thana Elect 7.82 7.82 7.82 7.82 7.45 0.37 4.97
WS Industries 16.85 16.85 15.20 15.20 15.32 -0.12 -0.78
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.