SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Electric Equipment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Accurate Transf 45.70 48.90 45.55 45.55 47.90 -2.35 -4.91
Alfa Transforme 19.80 19.80 18.00 18.00 18.50 -0.50 -2.70
Best and Crompt 4.50 4.53 4.50 4.53 4.63 -0.10 -2.16
Bharat Bijlee 566.20 573.45 565.00 566.75 574.95 -8.20 -1.43
ContinentContro 3.50 3.50 3.37 3.37 3.53 -0.16 -4.53
Crompton Greave 196.25 196.45 193.40 194.75 195.25 -0.50 -0.26
De Nora India 142.35 160.00 142.35 156.45 143.00 13.45 9.41
Easun Reyrl 69.00 69.00 65.00 65.90 68.40 -2.50 -3.65
Elpro Int 560.05 590.00 560.05 587.15 575.00 12.15 2.11
Emco 36.45 36.50 35.75 36.15 36.20 -0.05 -0.14
Envair Electro 14.50 14.50 14.50 14.50 13.85 0.65 4.69
Eon Electric 26.85 26.85 24.15 25.10 26.05 -0.95 -3.65
EPIC Energy 9.94 10.44 9.94 10.01 10.46 -0.45 -4.30
Havells India 298.65 299.70 281.35 283.70 295.30 -11.60 -3.93
HBL Power 15.90 17.45 15.90 17.15 16.00 1.15 7.19
Honda Siel 978.50 990.00 975.00 981.90 975.85 6.05 0.62
Igarashi Motors 294.00 294.35 278.10 281.05 292.10 -11.05 -3.78
IMP Powers 36.10 36.95 36.10 36.75 37.10 -0.35 -0.94
JSL Industries 150.80 150.80 150.80 150.80 153.85 -3.05 -1.98
Jyoti 64.80 70.00 64.80 66.00 65.00 1.00 1.54
Kaycee Ind 3728.55 3728.55 3601.00 3679.15 3551.00 128.15 3.61
Kirl Electric 26.10 27.95 26.10 27.05 27.10 -0.05 -0.18
KLK Electrical 12.18 12.18 12.18 12.18 11.60 0.58 5.00
Lakshmi Elec 412.05 416.95 400.00 409.90 410.45 -0.55 -0.13
Marsons 7.13 7.13 6.71 6.85 6.82 0.03 0.44
Modison Metals 44.15 44.45 42.65 43.65 44.25 -0.60 -1.36
Rexnord Electro 18.30 18.30 18.30 18.30 17.43 0.87 4.99
RTS Power Corp 23.00 24.40 22.85 24.20 23.25 0.95 4.09
Salzer Electro 134.50 134.50 128.00 130.65 128.85 1.80 1.40
Shilchar Techno 140.00 146.30 140.00 143.55 139.35 4.20 3.01
Stone India 33.55 33.65 33.30 33.65 32.05 1.60 4.99
Sulabh Engineer 241.00 242.00 240.90 240.95 241.90 -0.95 -0.39
Swelect Energy 380.00 385.00 370.35 371.80 373.55 -1.75 -0.47
Switching Tech 137.80 137.80 137.80 137.80 131.25 6.55 4.99
Techno Electric 257.00 266.00 255.05 261.75 258.00 3.75 1.45
Thana Elect 5.60 5.60 5.60 5.60 5.77 -0.17 -2.95
WS Industries 15.65 15.65 14.51 15.14 15.25 -0.11 -0.72
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.