SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Electric Equipment

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Accurate Transf 46.85 46.90 46.85 46.90 47.40 -0.50 -1.05
Alfa Transforme 20.15 20.15 20.15 20.15 20.10 0.05 0.25
Best and Crompt 3.61 3.96 3.61 3.71 3.79 -0.08 -2.11
Bharat Bijlee 565.00 565.00 545.00 548.60 553.65 -5.05 -0.91
Birla Power Sol 0.07 0.08 0.06 0.08 0.07 0.01 14.29
ContinentContro 2.75 2.80 2.75 2.80 2.88 -0.08 -2.78
Crompton Greave 199.00 205.80 196.90 204.20 195.65 8.55 4.37
De Nora India 158.00 158.00 154.05 155.00 157.20 -2.20 -1.40
Easun Reyrl 51.40 51.60 48.40 49.25 49.35 -0.10 -0.20
Elpro Int 676.05 730.00 676.05 730.00 710.00 20.00 2.82
Emco 42.25 43.70 41.40 41.95 41.95 0.00 0.00
Envair Electro 21.00 24.00 21.00 21.00 23.00 -2.00 -8.70
Eon Electric 37.15 39.15 37.15 38.95 38.50 0.45 1.17
Havells India 313.60 324.00 305.70 307.25 311.40 -4.15 -1.33
HBL Power 23.50 26.80 22.60 26.70 22.35 4.35 19.46
Honda Siel 911.00 934.90 902.00 931.55 910.45 21.10 2.32
Igarashi Motors 295.65 296.00 280.70 291.90 292.40 -0.50 -0.17
IMP Powers 45.25 45.30 45.25 45.30 46.10 -0.80 -1.74
JSL Industries 150.00 150.00 150.00 150.00 148.00 2.00 1.35
Jyoti 66.15 71.50 66.15 71.25 67.50 3.75 5.56
Kirl Electric 29.10 29.75 28.80 29.15 29.20 -0.05 -0.17
KLK Electrical 10.14 10.14 10.14 10.14 9.66 0.48 4.97
Lakshmi Elec 507.00 515.00 501.00 505.85 506.50 -0.65 -0.13
Marsons 8.80 9.00 8.45 8.65 8.45 0.20 2.37
Modison Metals 60.60 61.25 57.00 57.15 60.65 -3.50 -5.77
Rexnord Electro 26.45 28.10 26.45 26.45 27.80 -1.35 -4.86
RTS Power Corp 28.50 28.50 25.50 25.65 25.70 -0.05 -0.19
Salzer Electro 198.35 198.35 178.25 187.75 165.30 22.45 13.58
Shilchar Techno 185.65 185.65 185.65 185.65 176.85 8.80 4.98
Stone India 76.00 77.50 73.80 76.20 76.60 -0.40 -0.52
Sulabh Engineer 238.00 238.00 200.00 223.70 238.90 -15.20 -6.36
Swelect Energy 439.80 442.95 432.00 435.90 432.55 3.35 0.77
Switching Tech 119.90 119.90 114.55 115.25 115.00 0.25 0.22
Techno Electric 340.20 346.90 330.30 334.30 346.75 -12.45 -3.59
Thana Elect 8.74 8.74 8.74 8.74 8.61 0.13 1.51
WS Industries 23.00 23.00 19.85 20.00 22.00 -2.00 -9.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.