SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Diamond Cutting/Precious Metals/Jewellery

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Alankit 100.00 100.00 98.50 99.00 100.60 -1.60 -1.59
Asian Star 1200.00 1385.00 1179.95 1179.95 1282.60 -102.65 -8.00
C Mahendra Expo 16.49 16.65 15.45 15.53 16.26 -0.73 -4.49
Classic Diamond 2.00 2.10 2.00 2.10 2.00 0.10 5.00
DOT COM Global 2.97 2.97 2.97 2.97 2.83 0.14 4.95
Gitanjali Gems 43.75 52.05 43.75 50.10 51.85 -1.75 -3.38
Goenka Diamond 2.41 2.41 2.25 2.29 2.34 -0.05 -2.14
Goldiam Inter 29.40 30.35 29.35 29.80 29.35 0.45 1.53
Golkunda Diamon 15.70 17.00 15.70 16.05 16.50 -0.45 -2.73
Lypsa Gems 71.50 71.60 69.30 69.75 71.85 -2.10 -2.92
Mini Diamonds 12.70 12.70 12.70 12.70 12.70 0.00 0.00
Neogem India 7.24 7.24 7.24 7.24 7.62 -0.38 -4.99
Orosil Smiths 11.95 12.20 11.40 12.20 12.00 0.20 1.67
PC Jeweller 242.00 244.00 240.00 241.35 239.85 1.50 0.63
Rajesh Exports 163.50 170.10 162.70 167.30 162.70 4.60 2.83
Renaissance Jew 60.50 64.10 59.80 63.45 59.85 3.60 6.02
SBandT Intl 1.59 1.59 1.46 1.46 1.52 -0.06 -3.95
Shantivij Jewel 81.55 81.55 76.00 81.55 77.70 3.85 4.95
Shree Ganesh 24.35 24.35 23.05 23.25 23.50 -0.25 -1.06
Shrenuj and Co 52.45 53.35 50.00 51.00 51.00 0.00 0.00
Sovereign Diam 5.78 5.78 5.77 5.77 6.07 -0.30 -4.94
Sunraj Diamond 9.00 9.00 9.00 9.00 8.58 0.42 4.90
Swarnasarita 36.65 39.60 36.65 38.40 38.70 -0.30 -0.78
Tara Jewels 91.00 92.00 88.30 89.90 90.75 -0.85 -0.94
Thangamayil 182.50 182.50 181.05 181.95 186.20 -4.25 -2.28
Tribhovandas 153.70 153.90 147.85 150.15 151.25 -1.10 -0.73
White Diamond 5.00 5.00 5.00 5.00 5.00 0.00 0.00
Winsome Diamond 1.35 1.44 1.35 1.39 1.34 0.05 3.73
Zodiac JRD-MKJ 35.00 38.30 35.00 35.45 35.00 0.45 1.29
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.