SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Diamond Cutting/Precious Metals/Jewellery

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Alankit 102.00 102.40 100.65 102.00 102.60 -0.60 -0.58
Asian Star 1133.00 1133.00 1133.00 1133.00 1089.00 44.00 4.04
C Mahendra Expo 13.60 13.90 13.10 13.30 13.50 -0.20 -1.48
Classic Diamond 2.46 2.46 2.32 2.40 2.44 -0.04 -1.64
Gitanjali Gems 53.10 54.00 50.70 51.45 53.10 -1.65 -3.11
Goenka Diamond 2.10 2.12 2.05 2.06 2.03 0.03 1.48
Goldiam Inter 30.00 30.00 29.30 29.90 29.75 0.15 0.50
Golkunda Diamon 15.75 15.75 15.75 15.75 15.75 0.00 0.00
Lypsa Gems 66.00 67.70 65.50 66.45 66.90 -0.45 -0.67
Neogem India 6.15 6.15 6.15 6.15 6.06 0.09 1.49
Orosil Smiths 11.36 12.20 10.05 10.05 11.16 -1.11 -9.95
PC Jeweller 204.90 205.80 182.70 195.10 200.10 -5.00 -2.50
Rajesh Exports 147.00 149.50 136.10 138.45 145.50 -7.05 -4.85
Renaissance Jew 60.50 62.25 60.00 60.60 60.50 0.10 0.17
SBandT Intl 1.35 1.55 1.28 1.28 1.42 -0.14 -9.86
Shantivij Jewel 58.15 60.00 58.15 58.85 60.25 -1.40 -2.32
Shree Ganesh 25.50 26.00 25.15 25.75 25.55 0.20 0.78
Shrenuj and Co 48.70 54.90 48.45 51.90 49.25 2.65 5.38
Sovereign Diam 6.40 6.40 6.40 6.40 6.10 0.30 4.92
Sunraj Diamond 9.55 9.55 9.55 9.55 9.10 0.45 4.95
Swarnasarita 33.25 36.95 33.25 36.20 34.95 1.25 3.58
Tara Jewels 80.05 83.95 78.00 79.90 80.55 -0.65 -0.81
Thangamayil 203.00 205.95 198.00 203.20 200.35 2.85 1.42
Tribhovandas 157.00 157.40 150.75 151.35 155.60 -4.25 -2.73
White Diamond 7.30 7.30 7.30 7.30 7.00 0.30 4.29
Winsome Diamond 0.77 0.82 0.69 0.73 0.75 -0.02 -2.67
Zodiac JRD-MKJ 44.30 46.00 44.00 44.15 46.30 -2.15 -4.64
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.