SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Diamond Cutting/Precious Metals/Jewellery

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Asian Star 1497.90 1497.90 1250.00 1250.00 1424.00 -174.00 -12.22
C Mahendra Expo 26.40 28.10 26.40 26.40 27.75 -1.35 -4.86
Classic Diamond 2.24 2.41 2.24 2.39 2.30 0.09 3.91
DOT COM Global 2.24 2.24 2.24 2.24 2.14 0.10 4.67
Euro Finmart 58.95 58.95 55.00 58.95 57.00 1.95 3.42
Gitanjali Gems 68.35 70.90 68.00 68.75 68.35 0.40 0.59
Goenka Diamond 3.67 3.82 3.55 3.69 3.74 -0.05 -1.34
Goldiam Inter 28.75 29.00 27.70 28.05 27.50 0.55 2.00
Golkunda Diamon 19.00 19.90 18.10 19.90 19.50 0.40 2.05
Kalpena Plastik 10.00 10.00 10.00 10.00 9.84 0.16 1.63
Lypsa Gems 131.50 133.65 130.05 131.80 132.25 -0.45 -0.34
Mini Diamonds 11.95 11.95 11.95 11.95 11.40 0.55 4.82
Neogem India 9.00 9.00 8.17 8.17 8.60 -0.43 -5.00
Orosil Smiths 23.35 23.35 22.45 22.45 23.60 -1.15 -4.87
PC Jeweller 205.05 218.95 203.30 216.05 204.70 11.35 5.54
Rajesh Exports 147.80 153.45 144.85 146.45 144.05 2.40 1.67
Renaissance Jew 66.35 66.35 63.00 63.35 64.85 -1.50 -2.31
SBandT Intl 2.19 2.19 2.19 2.19 2.30 -0.11 -4.78
Shree Ganesh 28.55 30.60 28.50 29.00 29.10 -0.10 -0.34
Shrenuj and Co 56.20 57.00 55.25 56.45 56.40 0.05 0.09
SJ Corporation 19.95 19.95 19.95 19.95 19.00 0.95 5.00
Sovereign Diam 7.05 7.20 7.05 7.20 6.86 0.34 4.96
Sunraj Diamond 12.95 12.99 12.36 12.36 13.00 -0.64 -4.92
Swarnasarita 46.95 46.95 42.60 42.95 44.75 -1.80 -4.02
Tara Jewels 92.55 103.90 92.55 98.65 93.00 5.65 6.08
Thangamayil 180.00 190.00 180.00 180.30 176.00 4.30 2.44
Tribhovandas 158.00 172.30 155.00 163.00 155.75 7.25 4.65
Winsome Diamond 1.85 1.87 1.80 1.84 1.82 0.02 1.10
Zodiac JRD-MKJ 36.20 36.20 32.50 34.60 33.05 1.55 4.69
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.