Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Diamond Cutting/Precious Metals/Jewellery

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
C Mahendra Expo 184.40 199.00 184.00 191.50 186.40 5.10 2.74
Classic Diamond 1.40 1.42 1.40 1.42 1.36 0.06 4.41
Euro Finmart 76.35 76.35 76.35 76.35 72.75 3.60 4.95
Flawless Diamon 0.23 0.23 0.23 0.23 0.22 0.01 4.55
Gitanjali Gems 67.10 67.70 66.10 66.85 66.55 0.30 0.45
Goenka Diamond 3.27 3.27 3.27 3.27 3.12 0.15 4.81
Goldiam Inter 20.25 20.30 20.00 20.10 20.30 -0.20 -0.99
Golkunda Diamon 9.26 9.26 9.26 9.26 8.82 0.44 4.99
Lypsa Gems 162.00 169.90 162.00 164.25 164.95 -0.70 -0.42
Mini Diamonds 4.40 4.40 4.40 4.40 4.63 -0.23 -4.97
Neogem India 3.46 3.46 3.34 3.34 3.40 -0.06 -1.76
PC Jeweller 94.95 97.90 94.10 96.70 95.40 1.30 1.36
Rajesh Exports 110.90 115.80 110.90 113.10 112.00 1.10 0.98
Renaissance Jew 61.00 61.00 57.45 58.05 57.90 0.15 0.26
SBandT Intl 1.23 1.23 1.18 1.23 1.18 0.05 4.24
Shantivij Jewel 90.00 93.60 90.00 93.60 89.15 4.45 4.99
Shree Ganesh 38.95 40.45 37.80 38.15 38.55 -0.40 -1.04
Shrenuj and Co 95.10 97.00 93.60 94.35 95.00 -0.65 -0.68
Shukra Diamonds 0.85 0.85 0.85 0.85 0.87 -0.02 -2.30
Silver Smith 14.41 14.41 14.00 14.00 14.11 -0.11 -0.78
SJ Corporation 54.00 54.00 54.00 54.00 55.50 -1.50 -2.70
Suashish Diamon 219.90 219.90 215.05 215.80 218.25 -2.45 -1.12
Sunraj Diamond 16.80 17.60 16.80 17.60 16.80 0.80 4.76
Swarnasarita 38.55 39.70 38.50 38.50 39.70 -1.20 -3.02
Tara Jewels 107.00 109.90 102.20 109.65 105.00 4.65 4.43
Thangamayil 134.00 138.00 132.10 133.95 134.10 -0.15 -0.11
Tribhovandas 135.10 142.00 133.80 141.20 135.15 6.05 4.48
White Diamond 6.10 6.10 6.10 6.25 6.25 0.00 0.00
Winsome Diamond 5.45 5.99 5.45 5.87 5.84 0.03 0.51
Zodiac JRD-MKJ 22.50 22.50 22.50 22.50 21.60 0.90 4.17

Top bought

Sachin Pilot

1019.20 1.23%

Nitin Gadkari

1137.79 0.65%

Rajnath Singh

2188.39 1.36%

NEWS FLASH

  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Very Bullish On Growth In India,Will Continue To Invest
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Invest $20 m To Grow Mobile Biz To Start With
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Launch Smart Phones Bundled With Valued Added Services
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Hope To Sell A Million Units, Turn Profitable In 5 Months
  • CNBC-TV18 Exclusive : Fmr Apple CEO's New Phone Obi Priced B/w Rs 5,000-8,000
  • CNBC-TV18 Exclusive : Former Apple CEO Launches Low Cost Smart Phone Obi In India

Now Playing

INSIDE CHINA

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.