SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
18 Dec 09:54

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 144.90 144.90 144.90 144.90 134.80 10.10 7.49
Accel Frontline 90.05 95.75 90.05 95.60 92.95 2.65 2.85
Accelya Kale 990.45 1015.30 990.45 1010.00 985.35 24.65 2.50
Aftek 7.16 7.16 7.16 7.16 6.82 0.34 4.99
Allied Computer 0.24 0.24 0.24 0.24 0.25 -0.01 -4.00
Allied Digital 22.95 23.50 22.80 22.80 22.05 0.75 3.40
aurionPro Sol 242.85 249.85 237.35 248.45 234.30 14.15 6.04
Avance Tech 0.24 0.24 0.23 0.23 0.24 -0.01 -4.17
Avantel 131.60 137.70 131.60 135.00 128.35 6.65 5.18
AXISCADES Engg 150.80 158.95 149.05 157.40 143.90 13.50 9.38
Boston Teknowsy 26.60 26.60 26.60 26.60 28.00 -1.40 -5.00
Cambridge Tech 10.65 10.65 10.65 10.65 10.15 0.50 4.93
Cat Technologie 2.43 2.43 2.41 2.41 2.40 0.01 0.42
Choice Infra 22.00 22.00 22.00 22.00 20.35 1.65 8.11
Cigniti Tech 438.00 454.90 438.00 447.00 435.30 11.70 2.69
Commex Tech 1.78 1.78 1.78 1.78 1.81 -0.03 -1.66
Compucom Soft 11.60 11.70 11.30 11.70 11.28 0.42 3.72
Cranes Software 3.87 4.05 3.87 4.00 4.02 -0.02 -0.50
CTIL 1.63 1.63 1.63 1.63 1.71 -0.08 -4.68
Cybertech 40.55 42.50 40.10 42.30 41.20 1.10 2.67
Danlaw Tech 18.00 18.00 17.00 17.00 17.85 -0.85 -4.76
Datamatics Glob 75.00 77.35 75.00 75.90 72.85 3.05 4.19
Dion Global 78.05 80.50 77.30 80.50 75.85 4.65 6.13
eClerx Services 1220.00 1244.95 1215.15 1225.50 1217.40 8.10 0.67
Excel Infoways 23.60 23.60 23.05 23.05 22.90 0.15 0.66
FCS Software 0.27 0.28 0.27 0.28 0.27 0.01 3.70
Firstsource Sol 33.15 33.50 32.95 33.30 32.10 1.20 3.74
Genesys Int 55.90 60.00 55.90 59.95 55.50 4.45 8.02
Goldstone Tech 5.11 5.11 5.11 5.11 5.10 0.01 0.20
Helios and Mat 75.05 77.60 75.05 76.80 74.65 2.15 2.88
HOV Services 146.10 149.05 146.10 147.75 144.10 3.65 2.53
IKF Tech 0.97 0.97 0.90 0.92 0.91 0.01 1.10
Indian Infotech 1.54 1.55 1.53 1.54 1.51 0.03 1.99
Indo Pacific 0.87 0.87 0.87 0.87 0.91 -0.04 -4.40
Info Drive Soft 6.35 6.50 6.10 6.10 6.35 -0.25 -3.94
Intellvisions 34.55 34.55 31.90 31.90 30.20 1.70 5.63
Intense Tech 51.00 51.00 51.00 51.00 51.15 -0.15 -0.29
Interworld 0.71 0.71 0.71 0.71 0.72 -0.01 -1.39
Kellton Tech 32.80 32.80 30.50 30.90 31.25 -0.35 -1.12
Kernex Micro 58.00 58.75 57.60 58.00 56.65 1.35 2.38
KFA Corporation 40.20 40.20 40.20 40.20 41.00 -0.80 -1.95
KPIT Tech 194.00 198.70 194.00 195.75 190.70 5.05 2.65
Logix Micro 20.00 21.20 20.00 21.20 19.35 1.85 9.56
Megasoft 5.79 5.79 5.00 5.00 5.15 -0.15 -2.91
Moschip Semi 3.61 3.77 3.61 3.77 3.74 0.03 0.80
Nexxoft 1.68 1.68 1.68 1.68 1.71 -0.03 -1.75
NHC Foods 18.10 19.45 18.10 19.35 18.60 0.75 4.03
Nimbus Foods 1.87 1.89 1.87 1.87 1.72 0.15 8.72
Nucleus Softwar 184.50 193.00 184.50 186.05 181.60 4.45 2.45
Objectone Info 16.00 16.00 16.00 16.00 16.84 -0.84 -4.99
Odyssey Tech 34.05 35.35 34.05 35.35 34.70 0.65 1.87
Omnitech Infoso 10.74 10.74 10.74 10.74 10.28 0.46 4.47
OnMobile Global 68.00 70.65 67.80 70.00 68.00 2.00 2.94
Onward Tech 52.65 52.65 52.65 52.65 52.85 -0.20 -0.38
Palred Tech 17.90 17.90 17.60 17.60 17.40 0.20 1.15
Pan India Corp 0.34 0.34 0.34 0.34 0.33 0.01 3.03
Panoramic Uni 11.00 11.00 10.99 10.99 10.16 0.83 8.17
Prithvi Info 3.50 3.50 3.50 3.50 3.50 0.00 0.00
R Systems Intl 81.80 84.15 81.10 83.70 81.20 2.50 3.08
RS Software 479.00 497.75 479.00 491.60 477.60 14.00 2.93
Sankhya Infotec 25.75 25.75 25.75 25.75 25.15 0.60 2.39
Saven Tech 18.10 18.10 18.10 18.10 17.75 0.35 1.97
Sonata 131.85 133.75 130.45 131.10 130.50 0.60 0.46
Sterling Intl 5.19 5.19 5.19 5.19 4.72 0.47 9.96
Strauss Ind 2.68 2.69 2.68 2.69 2.57 0.12 4.67
Subex 10.49 10.50 10.31 10.31 9.96 0.35 3.51
Take Solutions 49.60 52.50 49.60 52.20 50.05 2.15 4.30
Tanla Solutions 16.30 16.30 15.75 15.75 15.35 0.40 2.61
Trigyn Tech 35.00 36.90 35.00 35.85 34.80 1.05 3.02
Turbotech Engg 2.70 2.70 2.60 2.60 2.58 0.02 0.78
Vakrangee 135.90 137.70 135.90 137.30 135.50 1.80 1.33
Virinchi Tech 31.10 31.70 30.05 30.05 30.20 -0.15 -0.50
Visesh Infotech 0.12 0.13 0.11 0.11 0.12 -0.01 -8.33
Xchanging Sol 35.65 37.45 35.65 36.00 36.00 0.00 0.00
Ybrant Digital 43.00 44.45 43.00 43.55 42.00 1.55 3.69
Zen Tech 40.05 41.00 40.05 40.05 40.85 -0.80 -1.96
Zylog Systems 6.69 6.75 6.51 6.55 6.33 0.22 3.48
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.