SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Oct 15:41

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 155.80 157.35 152.00 157.35 149.90 7.45 4.97
Accel Frontline 71.00 73.55 68.10 68.10 70.85 -2.75 -3.88
Accelya Kale 825.00 829.95 810.55 815.55 821.05 -5.50 -0.67
Ace Soft Export 8.40 8.92 8.40 8.92 8.50 0.42 4.94
Advent Computer 6.30 6.30 6.30 6.30 6.10 0.20 3.28
Aftek 5.35 5.55 5.14 5.14 5.41 -0.27 -4.99
Allied Computer 0.30 0.30 0.30 0.30 0.31 -0.01 -3.23
Allied Digital 19.50 19.50 19.20 19.50 18.60 0.90 4.84
ALLSEC Tech 24.20 24.50 23.50 23.50 25.50 -2.00 -7.84
ASM Tech 179.90 185.50 173.50 182.20 182.20 0.00 0.00
Atishay Infotec 22.50 22.50 22.50 22.50 22.25 0.25 1.12
aurionPro Sol 271.45 272.75 268.15 268.15 269.55 -1.40 -0.52
Avance Tech 0.38 0.38 0.38 0.38 0.39 -0.01 -2.56
Avantel 115.05 119.50 105.00 111.80 116.70 -4.90 -4.20
AXISCADES Engg 118.10 124.25 118.10 120.70 119.20 1.50 1.26
Axon Finance 5.54 5.54 5.02 5.02 5.28 -0.26 -4.92
Baron Infotech 0.64 0.64 0.64 0.64 0.61 0.03 4.92
BLS Infotech 0.28 0.28 0.28 0.28 0.31 -0.03 -9.68
Boston Teknowsy 43.00 47.30 43.00 47.30 45.20 2.10 4.65
California Soft 5.70 5.78 5.70 5.78 5.78 0.00 0.00
Cambridge Tech 6.67 6.67 6.67 6.67 6.37 0.30 4.71
Cat Technologie 5.13 6.01 5.05 6.01 5.01 1.00 19.96
Centerac Tech 2.75 2.75 2.75 2.75 2.66 0.09 3.38
CG-Vak Software 12.58 12.65 12.58 12.65 13.23 -0.58 -4.38
Choice Infra 22.00 22.50 22.00 22.50 21.00 1.50 7.14
Cigniti Tech 488.85 490.00 469.90 475.60 483.55 -7.95 -1.64
City Online 25.85 25.85 21.00 22.50 24.00 -1.50 -6.25
Commex Tech 3.12 3.12 3.12 3.12 3.28 -0.16 -4.88
Compucom Soft 11.20 11.90 11.20 11.80 11.45 0.35 3.06
Cranes Software 3.17 3.29 3.13 3.21 3.17 0.04 1.26
Cressanda Sol 52.95 53.05 45.40 53.05 53.00 0.05 0.09
CSS Technergy 11.61 11.61 11.60 11.60 12.19 -0.59 -4.84
CTIL 2.20 2.20 2.04 2.04 2.14 -0.10 -4.67
Cura Tech 17.65 17.65 14.45 16.50 16.05 0.45 2.80
Cybermate Info 0.63 0.65 0.61 0.65 0.64 0.01 1.56
Cyberscape Mult 1.73 1.73 1.73 1.73 1.67 0.06 3.59
Cybertech 45.10 45.95 43.80 44.80 44.40 0.40 0.90
Danlaw Tech 18.25 20.00 18.10 18.50 19.70 -1.20 -6.09
Datamatics Glob 91.00 93.15 89.00 90.15 89.70 0.45 0.50
Dion Global 94.90 94.90 87.70 89.00 91.70 -2.70 -2.94
Dynacons Sys 7.99 8.00 7.78 7.99 7.70 0.29 3.77
eClerx Services 1330.00 1330.00 1280.00 1309.80 1344.55 -34.75 -2.58
Everest Market 16.50 16.50 16.50 16.50 16.00 0.50 3.13
Excel Infoways 20.40 21.25 19.00 21.00 19.60 1.40 7.14
FCS Software 0.37 0.37 0.35 0.35 0.36 -0.01 -2.78
Fintech Comm 2.62 2.62 2.62 2.62 2.57 0.05 1.95
Firstobject Tec 9.05 9.06 8.51 9.00 8.63 0.37 4.29
Firstsource Sol 38.15 39.20 38.15 38.95 38.10 0.85 2.23
Fourth Gen Info 6.90 6.90 6.89 6.89 6.89 0.00 0.00
Frontier Info 0.99 1.00 0.99 1.00 1.04 -0.04 -3.85
Gamma Rays Tran 1.32 1.32 1.32 1.32 1.34 -0.02 -1.49
Genesys Int 68.20 70.00 65.00 65.00 67.00 -2.00 -2.99
GI Engineering 3.50 3.50 3.50 3.50 3.40 0.10 2.94
Glodyne Techno 4.09 4.09 4.09 4.09 4.30 -0.21 -4.88
Goldstone Tech 7.57 7.57 6.80 6.95 7.10 -0.15 -2.11
Green Fire Agri 1.14 1.14 1.04 1.09 1.09 0.00 0.00
GSS Infotech 31.65 31.85 30.90 31.35 31.60 -0.25 -0.79
Helios and Mat 112.00 113.00 107.30 108.10 111.00 -2.90 -2.61
Hit Kit Global 0.28 0.28 0.28 0.28 0.28 0.00 0.00
HOV Services 162.05 168.70 160.00 160.00 163.40 -3.40 -2.08
IEC Education 6.25 6.25 6.25 6.25 5.96 0.29 4.87
IKF Tech 1.22 1.28 1.16 1.20 1.19 0.01 0.84
Indian Infotech 1.15 1.17 1.11 1.12 1.12 0.00 0.00
Indo Pacific 1.55 1.62 1.55 1.62 1.55 0.07 4.52
Indo-City 4.61 5.09 4.61 5.09 4.85 0.24 4.95
Info Drive Soft 4.74 4.74 4.32 4.57 4.53 0.04 0.88
Innovation Soft 1.24 1.35 1.24 1.35 1.29 0.06 4.65
Intellvisions 30.50 31.00 30.05 30.05 30.95 -0.90 -2.91
Intense Tech 47.00 50.50 46.70 49.10 49.35 -0.25 -0.51
Interworld 1.24 1.24 1.24 1.24 1.30 -0.06 -4.62
Kanika Infocom 0.18 0.20 0.18 0.20 0.19 0.01 5.26
Kellton Tech 23.15 23.15 23.15 23.15 22.05 1.10 4.99
Kernex Micro 58.05 60.00 58.05 60.00 58.55 1.45 2.48
KFA Corporation 20.40 20.40 20.40 20.40 19.50 0.90 4.62
KPIT Tech 164.90 169.35 164.25 165.55 164.85 0.70 0.42
Lee and Nee 2.60 2.78 2.60 2.78 2.65 0.13 4.91
Libord Finance 5.80 6.00 5.80 6.00 6.05 -0.05 -0.83
Linkson Intl 98.75 98.75 98.75 98.75 96.85 1.90 1.96
Logix Micro 17.15 18.05 17.15 17.55 17.70 -0.15 -0.85
Megasoft 9.68 9.68 8.00 8.30 8.20 0.10 1.22
Melstar Info 8.00 8.40 8.00 8.40 8.00 0.40 5.00
Moschip Semi 3.40 3.85 3.40 3.85 3.50 0.35 10.00
MW Unitexx 6.83 6.83 6.83 6.83 6.51 0.32 4.92
Net 4 India 4.30 4.30 4.30 4.30 4.30 0.00 0.00
Netvista Info 2.70 2.70 2.70 2.70 2.70 0.00 0.00
Nexxoft 1.04 1.05 0.95 1.05 1.00 0.05 5.00
NHC Foods 32.55 33.85 32.00 32.20 32.15 0.05 0.16
Nimbus Foods 1.06 1.07 1.06 1.07 1.09 -0.02 -1.83
Nimbus Projects 28.50 28.50 27.10 27.10 28.50 -1.40 -4.91
Nucleus Softwar 222.00 225.00 218.00 219.05 218.10 0.95 0.44
Objectone Info 17.60 18.30 17.33 18.19 17.62 0.57 3.23
Odyssey Tech 31.80 31.80 31.80 31.80 30.30 1.50 4.95
Omni Axs Soft 1.16 1.16 1.16 1.16 1.14 0.02 1.75
Omnitech Infoso 10.75 11.00 10.36 10.80 10.92 -0.12 -1.10
OnMobile Global 33.55 39.35 33.50 39.00 32.80 6.20 18.90
Onward Tech 50.90 50.95 50.00 50.00 50.75 -0.75 -1.48
Palred Tech 16.25 16.60 16.25 16.35 16.45 -0.10 -0.61
Pan India Corp 0.34 0.36 0.34 0.36 0.35 0.01 2.86
Panoramic Uni 13.60 13.66 13.48 13.66 13.01 0.65 5.00
Pine Animation 85.40 85.40 85.40 85.40 86.30 -0.90 -1.04
Popular Estate 11.95 11.95 11.95 11.95 12.55 -0.60 -4.78
Prabhav Ind 1.40 1.40 1.23 1.40 1.35 0.05 3.70
Prithvi Info 4.05 4.38 4.04 4.10 4.25 -0.15 -3.53
Quantum Build 46.90 46.90 42.80 45.00 44.95 0.05 0.11
Quest Softech 3.65 3.65 3.65 3.65 3.84 -0.19 -4.95
Quintegra Solut 1.23 1.24 1.22 1.22 1.28 -0.06 -4.69
R Systems Intl 61.15 68.00 60.05 63.40 59.10 4.30 7.28
Ram Informatics 30.25 30.25 30.25 30.25 28.85 1.40 4.85
Ranklin Solutio 1.97 2.17 1.97 2.17 2.07 0.10 4.83
Response Info 11.73 11.73 11.72 11.73 11.18 0.55 4.92
RS Software 635.00 670.00 635.00 644.35 630.95 13.40 2.12
Sankhya Infotec 13.16 13.50 13.16 13.16 13.85 -0.69 -4.98
Saven Tech 21.40 21.40 21.40 21.40 21.00 0.40 1.90
Secure Earth 4.54 4.72 4.54 4.54 4.63 -0.09 -1.94
Shreejal Info 2.47 2.47 2.40 2.45 2.36 0.09 3.81
Silicon Valley 0.36 0.37 0.36 0.37 0.36 0.01 2.78
Softsol India 52.75 52.75 52.75 52.75 50.20 2.55 5.08
Sonata 138.00 142.45 138.00 139.60 135.70 3.90 2.87
Sterling Intl 7.31 7.66 7.05 7.05 7.40 -0.35 -4.73
Sterling Webnet 0.58 0.58 0.58 0.58 0.55 0.03 5.45
Strauss Ind 3.37 3.37 3.37 3.37 3.54 -0.17 -4.80
Subex 8.85 9.05 8.65 9.03 8.75 0.28 3.20
Svam Software 0.83 0.91 0.83 0.83 0.87 -0.04 -4.60
Swarnajyot Agro 2.98 2.98 2.70 2.70 2.84 -0.14 -4.93
T Spirutual 1.01 1.02 1.00 1.00 0.86 0.14 16.28
Take Solutions 41.45 41.55 40.25 40.80 41.05 -0.25 -0.61
Tanla Solutions 14.80 15.05 14.10 14.55 14.75 -0.20 -1.36
TechNVision 33.35 33.35 33.35 33.35 31.80 1.55 4.87
Tera Software 27.25 27.75 26.60 27.00 27.65 -0.65 -2.35
Tricom India 1.16 1.16 1.16 1.16 1.11 0.05 4.50
Trigyn Tech 46.25 47.90 45.05 45.50 45.40 0.10 0.22
Turbotech Engg 2.33 2.57 2.33 2.57 2.45 0.12 4.90
Tutis Tech 6.14 6.14 6.14 6.14 6.46 -0.32 -4.95
Twinstar Ind 1.80 1.85 1.60 1.60 1.75 -0.15 -8.57
Unisys Soft 97.60 97.60 92.75 92.75 97.60 -4.85 -4.97
USG Tech 5.20 5.20 4.94 4.94 5.20 -0.26 -5.00
Usha Martin Edu 5.00 5.00 5.00 5.00 5.26 -0.26 -4.94
Vakrangee 128.40 128.70 126.50 127.10 127.55 -0.45 -0.35
Valuemart Info 0.76 0.76 0.70 0.70 0.73 -0.03 -4.11
VEDAVAAG System 10.85 10.85 10.30 10.50 10.52 -0.02 -0.19
Venus Universal 0.40 0.40 0.38 0.38 0.39 -0.01 -2.56
Virgo Global 0.69 0.69 0.69 0.69 0.70 -0.01 -1.43
Virinchi Tech 14.44 15.65 14.44 15.65 14.91 0.74 4.96
Visesh Infotech 0.20 0.20 0.18 0.19 0.19 0.00 0.00
Visu Intl 0.87 0.87 0.87 0.87 0.91 -0.04 -4.40
VJIL Consulting 8.62 8.63 8.62 8.63 8.71 -0.08 -0.92
WEP Solutions 15.70 16.95 15.68 15.68 16.50 -0.82 -4.97
Xchanging Sol 48.00 49.45 46.85 47.75 47.20 0.55 1.17
Ybrant Digital 60.80 61.45 58.80 59.20 60.25 -1.05 -1.74
Zen Tech 320.00 329.00 308.55 323.85 314.20 9.65 3.07
Zenith Infotech 2.54 2.54 2.54 2.54 2.42 0.12 4.96
Zylog Systems 7.46 7.69 7.45 7.50 7.46 0.04 0.54
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.