Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 44.15 46.30 44.15 45.50 46.45 -0.95 -2.05
Accel Frontline 44.90 44.90 42.30 42.50 43.00 -0.50 -1.16
Accelya Kale 780.05 831.00 780.05 799.55 775.30 24.25 3.13
Accentia Techno 11.60 12.07 11.60 12.07 11.50 0.57 4.96
Advent Computer 4.35 4.35 4.34 3.99 3.98 0.01 0.25
Aftek 3.79 4.00 3.72 3.83 3.80 0.03 0.79
Allied Computer 0.67 0.69 0.66 0.68 0.66 0.02 3.03
Allied Digital 13.70 15.10 13.70 14.51 14.01 0.50 3.57
ALLSEC Tech 29.50 29.50 28.50 28.50 30.00 -1.50 -5.00
ASM Tech 87.95 88.00 85.10 86.50 86.60 -0.10 -0.12
aurionPro Sol 188.00 195.00 185.10 186.15 189.90 -3.75 -1.97
Avance Tech 0.11 0.11 0.11 0.10 0.10 0.00 0.00
Avantel 48.10 48.10 46.10 47.20 46.20 1.00 2.16
AXIS IT&T 63.00 65.55 63.00 63.50 63.00 0.50 0.79
Baron Infotech 0.46 0.46 0.46 0.46 0.44 0.02 4.55
BLS Infotech 0.19 0.19 0.19 0.18 0.18 0.00 0.00
Cat Technologie 5.00 5.00 4.78 5.00 4.95 0.05 1.01
Centerac Tech 2.00 2.00 2.00 2.00 2.10 -0.10 -4.76
Choice Infra 31.45 31.45 31.45 31.45 32.05 -0.60 -1.87
Cigniti Tech 387.00 390.50 378.10 381.25 383.20 -1.95 -0.51
Commex Tech 13.05 13.09 12.81 12.95 12.98 -0.03 -0.23
Compucom Soft 10.52 10.60 10.31 10.50 10.54 -0.04 -0.38
Contech Soft 3.50 3.50 3.50 3.83 3.65 0.18 4.93
Cranes Software 3.91 3.98 3.77 3.95 3.90 0.05 1.28
Cressanda Sol 54.00 55.10 53.10 55.05 54.90 0.15 0.27
CSS Technergy 11.07 11.07 11.07 11.07 11.65 -0.58 -4.98
CTIL 3.75 3.75 3.52 3.56 3.61 -0.05 -1.39
Cura Tech 15.40 15.40 15.40 15.40 14.75 0.65 4.41
Cybermate Info 0.54 0.54 0.52 0.53 0.52 0.01 1.92
Cybertech 25.10 26.00 25.10 25.60 26.00 -0.40 -1.54
Danlaw Tech 9.97 9.97 9.35 9.50 9.50 0.00 0.00
Datamatics Glob 50.00 53.85 49.80 52.25 49.30 2.95 5.98
Dhanus Tech 0.07 0.07 0.06 0.06 0.07 -0.01 -14.29
Dion Global 26.65 29.00 26.65 28.15 28.00 0.15 0.54
Dynacons Sys 2.70 2.86 2.70 2.86 2.78 0.08 2.88
eClerx Services 1236.00 1250.00 1224.00 1237.05 1235.60 1.45 0.12
Everest Market 17.60 17.60 17.50 17.50 17.65 -0.15 -0.85
Excel Infoways 22.75 22.75 22.15 22.45 22.80 -0.35 -1.54
FCS Software 0.43 0.45 0.43 0.44 0.43 0.01 2.33
Firstobject Tec 7.25 7.26 7.25 7.25 7.16 0.09 1.26
Firstsource Sol 27.65 28.70 27.35 28.25 27.65 0.60 2.17
Fourth Gen Info 10.95 10.95 10.95 10.95 11.50 -0.55 -4.78
Gamma Rays Tran 0.96 0.96 0.96 0.96 0.92 0.04 4.35
Genesys Int 78.50 83.95 74.30 76.10 76.90 -0.80 -1.04
GI Engineering 3.63 3.63 3.63 3.63 3.46 0.17 4.91
Glodyne Techno 6.41 6.92 6.38 6.38 6.71 -0.33 -4.92
Goldstone Tech 3.57 3.92 3.57 3.92 3.75 0.17 4.53
Green Fire Agri 0.59 0.59 0.59 0.56 0.59 -0.03 -5.08
GSS Infotech 32.45 32.50 30.95 31.05 32.25 -1.20 -3.72
Helios and Mat 93.00 93.40 90.50 91.00 91.45 -0.45 -0.49
Hit Kit Global 0.23 0.23 0.23 0.23 0.23 0.00 0.00
HOV Services 87.80 88.40 85.25 86.90 86.95 -0.05 -0.06
Indian Infotech 6.17 6.41 6.17 6.18 6.29 -0.11 -1.75
Indo Pacific 1.59 1.59 1.59 1.59 1.67 -0.08 -4.79
Info Drive Soft 6.99 6.99 6.53 6.75 6.85 -0.10 -1.46
Innovation Soft 1.77 1.87 1.77 1.87 1.86 0.01 0.54
Intellvisions 19.05 19.05 18.05 18.40 19.00 -0.60 -3.16
Intense Tech 35.15 37.80 35.15 37.70 36.00 1.70 4.72
Interworld 0.40 0.40 0.40 0.40 0.39 0.01 2.56
Kanika Infocom 0.13 0.13 0.13 0.13 0.13 0.00 0.00
Kellton Tech 9.00 9.87 8.51 9.87 8.99 0.88 9.79
Kernex Micro 38.10 38.10 37.45 37.70 37.40 0.30 0.80
KPIT Tech 166.65 171.00 160.40 162.05 162.85 -0.80 -0.49
Lee and Nee 2.80 3.06 2.72 2.90 2.98 -0.08 -2.68
Libord Finance 5.11 5.11 5.11 5.11 5.10 0.01 0.20
Linkson Intl 280.20 291.60 280.20 291.60 285.90 5.70 1.99
Logix Micro 9.00 9.46 8.75 9.04 9.00 0.04 0.44
Megasoft 7.10 7.10 6.70 6.83 7.00 -0.17 -2.43
Melstar Info 3.04 3.09 2.86 2.93 2.95 -0.02 -0.68
Micro Tech 4.01 4.17 4.00 4.02 4.16 -0.14 -3.37
Moschip Semi 2.03 2.05 2.03 2.07 2.10 -0.03 -1.43
Net 4 India 6.10 6.30 5.90 5.90 6.19 -0.29 -4.68
Netlink Sol 0.67 0.67 0.67 0.67 0.70 -0.03 -4.29
Netvista Info 2.15 2.15 2.15 2.15 2.15 0.00 0.00
Newtime Infra 44.95 44.95 44.10 44.50 44.95 -0.45 -1.00
Nexxoft 1.96 2.16 1.96 2.16 2.06 0.10 4.85
NHC Foods 41.00 41.00 38.50 39.20 39.50 -0.30 -0.76
Nimbus Foods 1.15 1.15 0.96 1.10 1.17 -0.07 -5.98
Nucleus Softwar 235.45 249.00 233.65 242.80 233.25 9.55 4.09
Objectone Info 26.60 27.95 26.15 27.60 26.65 0.95 3.56
Omnitech Infoso 10.49 10.49 10.01 10.18 10.05 0.13 1.29
OnMobile Global 36.20 37.25 35.75 36.10 36.20 -0.10 -0.28
Ontrack Systems 7.26 7.26 7.12 7.26 7.26 0.00 0.00
Onward Tech 47.60 47.60 47.25 47.30 47.40 -0.10 -0.21
Palred Tech 14.80 15.30 14.55 14.65 15.00 -0.35 -2.33
Pan India Corp 0.22 0.23 0.21 0.21 0.22 -0.01 -4.55
Panoramic Uni 8.14 8.19 7.38 7.55 7.48 0.07 0.94
Parle Software 13.41 13.41 13.41 13.41 14.10 -0.69 -4.89
Pine Animation 95.20 95.20 95.20 95.20 95.10 0.10 0.11
Popular Estate 20.00 20.00 20.00 20.00 20.40 -0.40 -1.96
Prabhav Ind 0.95 0.95 0.95 0.95 0.95 0.00 0.00
Prithvi Info 6.50 6.50 6.05 6.24 6.25 -0.01 -0.16
Quintegra Solut 0.57 0.57 0.53 0.53 0.55 -0.02 -3.64
R Systems Intl 42.60 42.60 41.90 42.55 42.60 -0.05 -0.12
Ram Informatics 12.05 12.05 11.91 11.96 12.30 -0.34 -2.76
Ranklin Solutio 2.26 2.26 2.26 2.26 2.37 -0.11 -4.64
RS Software 198.60 204.85 195.00 200.25 191.25 9.00 4.71
Sankhya Infotec 9.70 9.70 9.05 9.50 9.25 0.25 2.70
Sanmit Infra 8.13 8.13 8.00 8.13 7.95 0.18 2.26
Saven Tech 6.45 6.45 6.45 6.50 6.78 -0.28 -4.13
Secure Earth 19.00 19.00 16.75 17.55 17.60 -0.05 -0.28
Shreejal Info 0.80 0.88 0.80 0.88 0.84 0.04 4.76
Silicon Valley 0.32 0.32 0.32 0.32 0.31 0.01 3.23
Sonata 51.85 52.15 50.25 51.65 50.75 0.90 1.77
Spanco 8.20 9.07 8.00 8.01 8.26 -0.25 -3.03
Sterling Intl 6.92 7.30 6.92 7.11 7.26 -0.15 -2.07
Sterling Webnet 0.13 0.13 0.13 0.13 0.12 0.01 8.33
Strauss Ind 23.25 23.60 21.85 21.85 23.00 -1.15 -5.00
Subex 9.05 9.29 9.05 9.11 9.05 0.06 0.66
Svam Software 0.54 0.54 0.54 0.54 0.57 -0.03 -5.26
Swarnajyot Agro 2.94 2.94 2.66 2.80 2.80 0.00 0.00
T Spirutual 0.58 0.58 0.58 0.56 0.56 0.00 0.00
Take Solutions 33.20 34.00 33.15 33.45 33.80 -0.35 -1.04
Tanla Solutions 4.75 4.85 4.65 4.70 4.77 -0.07 -1.47
TechNVision 26.40 26.40 26.40 26.40 25.20 1.20 4.76
Tera Software 15.80 16.70 15.45 16.70 16.15 0.55 3.41
Tricom India 1.37 1.37 1.25 1.25 1.31 -0.06 -4.58
Trigyn Tech 26.15 28.00 26.15 27.30 27.15 0.15 0.55
Turbotech Engg 16.00 16.00 16.00 16.00 16.30 -0.30 -1.84
Tutis Tech 6.09 6.49 6.09 6.25 6.41 -0.16 -2.50
Twinstar Ind 1.20 1.32 1.20 1.30 1.26 0.04 3.17
Unisys Soft 198.20 200.00 195.90 198.50 194.90 3.60 1.85
USG Tech 8.97 8.97 8.15 8.15 8.55 -0.40 -4.68
Usha Martin Edu 3.19 3.22 3.06 3.19 3.08 0.11 3.57
Vakrangee 98.85 99.70 97.30 97.55 97.75 -0.20 -0.20
Valuemart Info 2.60 2.65 2.44 2.44 2.56 -0.12 -4.69
Venus Universal 0.31 0.31 0.31 0.31 0.30 0.01 3.33
Virinchi Tech 8.06 8.25 7.89 8.08 8.30 -0.22 -2.65
Visesh Infotech 0.22 0.22 0.20 0.22 0.21 0.01 4.76
Visu Intl 0.68 0.68 0.68 0.68 0.65 0.03 4.62
VJIL Consulting 8.65 8.65 8.65 8.65 9.08 -0.43 -4.74
Wisec Global 4.28 4.28 4.28 4.28 4.50 -0.22 -4.89
Xchanging Sol 19.65 19.80 18.35 18.95 19.30 -0.35 -1.81
Ybrant Digital 20.05 20.10 18.30 19.00 19.25 -0.25 -1.30
Zen Tech 98.00 98.50 96.05 98.05 98.50 -0.45 -0.46
Zenith Infotech 3.06 3.06 3.06 3.06 3.22 -0.16 -4.97
Zylog Systems 14.94 14.99 14.15 14.82 14.54 0.28 1.93

Top bought

Sachin Pilot

1019.20 1.23%

Nitin Gadkari

1137.79 0.65%

Rajnath Singh

2188.39 1.36%

NEWS FLASH

  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Very Bullish On Growth In India,Will Continue To Invest
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Invest $20 m To Grow Mobile Biz To Start With
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : To Launch Smart Phones Bundled With Valued Added Services
  • Fmr Apple CEO Says John Sculley To CNBC-TV18 : Hope To Sell A Million Units, Turn Profitable In 5 Months
  • CNBC-TV18 Exclusive : Fmr Apple CEO's New Phone Obi Priced B/w Rs 5,000-8,000
  • CNBC-TV18 Exclusive : Former Apple CEO Launches Low Cost Smart Phone Obi In India

Now Playing

INSIDE CHINA

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.