SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 91.00 94.50 90.15 92.00 90.00 2.00 2.22
Accel Frontline 46.50 47.35 46.50 47.35 47.50 -0.15 -0.32
Accelya Kale 712.00 713.40 700.00 700.30 710.00 -9.70 -1.37
Accentia Techno 6.80 7.40 6.80 6.91 7.05 -0.14 -1.99
Ace Soft Export 10.05 10.05 10.05 10.05 10.57 -0.52 -4.92
Advent Computer 5.55 5.55 5.55 5.55 5.35 0.20 3.74
Aftek 6.16 6.60 6.16 6.54 6.45 0.09 1.40
AJEL 3.71 3.74 3.71 3.72 3.90 -0.18 -4.62
Allied Computer 0.92 0.96 0.88 0.95 0.94 0.01 1.06
Allied Digital 21.20 21.45 20.60 20.75 21.20 -0.45 -2.12
ALLSEC Tech 27.25 27.25 26.25 26.30 26.25 0.05 0.19
Archana Soft 1.57 1.57 1.44 1.45 1.51 -0.06 -3.97
ASM Tech 178.00 179.50 155.15 158.20 172.00 -13.80 -8.02
aurionPro Sol 231.45 248.00 225.65 244.30 229.05 15.25 6.66
Avance Tech 0.16 0.17 0.16 0.17 0.16 0.01 6.25
Avantel 77.25 77.25 77.25 77.25 73.60 3.65 4.96
AXIS IT&T 113.00 116.00 108.25 109.95 110.90 -0.95 -0.86
Baron Infotech 0.65 0.68 0.65 0.68 0.68 0.00 0.00
BLS Infotech 0.28 0.28 0.26 0.26 0.27 -0.01 -3.70
Boston Teknowsy 34.45 34.45 34.45 34.45 32.85 1.60 4.87
Cambridge Tech 5.66 5.66 5.66 5.66 5.95 -0.29 -4.87
Cat Technologie 5.40 5.44 5.25 5.26 5.22 0.04 0.77
CG-Vak Software 12.50 12.50 12.50 12.50 12.05 0.45 3.73
Choice Infra 34.35 34.35 34.35 34.35 32.75 1.60 4.89
Cigniti Tech 380.00 380.00 368.15 373.30 375.40 -2.10 -0.56
Commex Tech 3.65 3.65 3.65 3.65 3.72 -0.07 -1.88
Compucom Soft 12.78 12.78 12.22 12.71 12.47 0.24 1.92
Contech Soft 3.99 3.99 3.99 3.99 3.80 0.19 5.00
Cranes Software 3.54 3.65 3.45 3.50 3.65 -0.15 -4.11
Crazy Infotech 0.38 0.40 0.38 0.40 0.39 0.01 2.56
Cressanda Sol 51.30 55.30 51.30 55.30 55.25 0.05 0.09
CSS Technergy 14.29 14.29 14.00 14.00 13.00 1.00 7.69
CTIL 2.79 2.79 2.56 2.60 2.66 -0.06 -2.26
Cura Tech 13.50 13.80 12.80 13.80 13.40 0.40 2.99
Cybermate Info 0.81 0.81 0.76 0.81 0.86 -0.05 -5.81
Cybertech 38.20 38.35 35.55 36.05 36.75 -0.70 -1.90
Danlaw Tech 10.53 11.48 10.35 11.04 11.50 -0.46 -4.00
Datamatics Glob 58.85 58.85 57.40 58.05 59.00 -0.95 -1.61
Dhanus Tech 0.14 0.14 0.13 0.14 0.14 0.00 0.00
Dion Global 107.25 107.65 98.15 106.50 102.55 3.95 3.85
Dynacons Sys 4.90 4.90 4.90 4.90 4.93 -0.03 -0.61
eClerx Services 1135.00 1214.90 1135.00 1197.80 1122.10 75.70 6.75
Everest Market 22.50 22.50 22.50 22.50 21.50 1.00 4.65
Excel Infoways 18.45 18.65 18.45 18.65 18.70 -0.05 -0.27
FCS Software 0.42 0.44 0.41 0.41 0.43 -0.02 -4.65
Firstobject Tec 8.80 9.28 8.46 8.87 8.80 0.07 0.80
Firstsource Sol 39.50 40.00 38.90 39.00 39.20 -0.20 -0.51
Fourth Gen Info 6.31 6.31 6.31 6.31 6.01 0.30 4.99
Frontier Info 1.30 1.30 1.28 1.28 1.26 0.02 1.59
Gamma Rays Tran 2.70 2.70 2.70 2.70 2.65 0.05 1.89
Genesys Int 68.45 70.00 64.85 65.15 66.45 -1.30 -1.96
GI Engineering 4.89 4.89 4.89 4.89 4.95 -0.06 -1.21
Glodyne Techno 6.25 6.35 6.01 6.06 6.38 -0.32 -5.02
Goldstone Tech 7.74 7.90 7.74 7.90 7.53 0.37 4.91
Green Fire Agri 0.84 0.84 0.76 0.84 0.80 0.04 5.00
GSS Infotech 38.55 39.85 38.10 38.45 39.85 -1.40 -3.51
Helios and Mat 89.80 91.00 87.00 87.45 89.45 -2.00 -2.24
Hit Kit Global 0.35 0.35 0.35 0.35 0.36 -0.01 -2.78
HOV Services 105.15 106.90 97.15 99.90 104.10 -4.20 -4.03
IKF Tech 1.64 1.70 1.62 1.62 1.70 -0.08 -4.71
In House Prod 4.46 4.46 4.46 4.46 4.25 0.21 4.94
Indian Infotech 5.15 5.17 5.10 5.11 5.12 -0.01 -0.20
Indo Pacific 1.49 1.56 1.49 1.56 1.56 0.00 0.00
Indo-City 5.38 5.94 5.38 5.94 5.66 0.28 4.95
Info Drive Soft 6.64 6.64 6.64 6.64 6.33 0.31 4.90
Integra Telecom 54.60 54.60 54.60 54.60 52.00 2.60 5.00
Intellvisions 22.00 22.05 21.75 22.05 20.05 2.00 9.98
Intense Tech 68.55 68.55 62.05 62.35 65.30 -2.95 -4.52
Interworld 0.70 0.72 0.60 0.71 0.62 0.09 14.52
Jindal Online 0.80 0.80 0.80 0.80 0.79 0.01 1.27
Kanika Infocom 0.37 0.37 0.37 0.37 0.38 -0.01 -2.63
Kellton Tech 9.60 10.44 9.50 9.86 10.20 -0.34 -3.33
Kernex Micro 54.00 54.00 52.00 53.10 54.00 -0.90 -1.67
KPIT Tech 167.95 167.95 153.50 154.85 174.65 -19.80 -11.34
Lee and Nee 3.04 3.04 2.82 2.93 2.84 0.09 3.17
Libord Finance 8.15 8.50 8.15 8.26 8.10 0.16 1.98
Linkson Intl 98.70 98.70 89.30 94.05 92.50 1.55 1.68
Logix Micro 17.95 18.95 17.60 17.65 18.50 -0.85 -4.59
Megasoft 8.55 8.55 8.16 8.36 8.65 -0.29 -3.35
Melstar Info 3.75 3.75 3.75 3.75 3.58 0.17 4.75
Moschip Semi 3.76 3.85 3.58 3.77 3.76 0.01 0.27
Net 4 India 5.75 5.75 5.21 5.21 5.49 -0.28 -5.10
Netvista Info 3.44 3.44 3.44 3.44 3.28 0.16 4.88
Newtime Infra 48.25 48.25 48.25 48.25 46.00 2.25 4.89
Nexxoft 2.31 2.31 2.15 2.19 2.25 -0.06 -2.67
NHC Foods 35.70 35.70 34.25 34.45 35.05 -0.60 -1.71
Nimbus Foods 1.19 1.28 1.19 1.25 1.23 0.02 1.63
Nimbus Projects 37.00 38.00 37.00 38.00 36.90 1.10 2.98
Nucleus Softwar 222.35 232.00 219.50 222.65 221.95 0.70 0.32
Objectone Info 13.23 13.23 12.20 12.94 12.71 0.23 1.81
Odyssey Tech 16.50 17.50 16.20 17.27 16.75 0.52 3.10
Omega Int Tech 30.45 30.45 30.45 30.45 29.00 1.45 5.00
Omni Axs Soft 0.97 1.07 0.97 1.05 1.02 0.03 2.94
Omnitech Infoso 12.50 13.00 12.50 12.99 12.80 0.19 1.48
OnMobile Global 35.95 36.50 35.10 35.45 35.55 -0.10 -0.28
Ontrack Systems 5.76 6.30 5.76 6.30 6.02 0.28 4.65
Onward Tech 61.95 64.05 61.95 64.05 61.00 3.05 5.00
Palred Tech 15.50 16.00 15.50 15.70 15.60 0.10 0.64
Pan India Corp 0.40 0.40 0.40 0.40 0.39 0.01 2.56
Panoramic Uni 10.90 11.10 10.66 10.90 10.80 0.10 0.93
Parle Software 15.25 15.25 15.25 15.25 15.90 -0.65 -4.09
Pine Animation 84.30 84.80 84.00 84.70 84.10 0.60 0.71
Popular Estate 17.50 17.50 17.50 17.50 16.70 0.80 4.79
Prabhav Ind 1.52 1.52 1.38 1.41 1.45 -0.04 -2.76
Prithvi Info 6.00 6.00 5.76 5.99 5.95 0.04 0.67
Quintegra Solut 2.75 2.75 2.49 2.75 2.62 0.13 4.96
R Systems Intl 50.65 50.65 49.40 49.75 50.50 -0.75 -1.49
Ram Informatics 18.20 19.85 18.05 19.85 18.95 0.90 4.75
Ranklin Solutio 3.09 3.09 2.94 2.94 3.09 -0.15 -4.85
Ravileela Fin 6.50 6.50 6.50 6.50 6.63 -0.13 -1.96
Response Info 13.90 14.00 13.80 13.80 13.35 0.45 3.37
RS Software 376.90 378.00 346.00 349.70 371.55 -21.85 -5.88
S Kumars.com 2.34 2.34 2.34 2.34 2.38 -0.04 -1.68
Sankhya Infotec 10.00 10.60 10.00 10.60 10.49 0.11 1.05
Sanmit Infra 3.49 3.50 3.49 3.49 3.56 -0.07 -1.97
Saven Tech 8.37 8.37 8.37 8.37 8.21 0.16 1.95
Secure Earth 14.30 14.95 14.00 14.45 13.30 1.15 8.65
Shreejal Info 1.11 1.11 1.11 1.11 1.06 0.05 4.72
Silicon Valley 0.38 0.38 0.36 0.36 0.36 0.00 0.00
Softsol India 47.70 47.70 47.70 47.70 49.85 -2.15 -4.31
Sonata 77.05 78.85 76.00 76.90 77.10 -0.20 -0.26
Spanco 7.79 8.48 7.79 8.31 8.19 0.12 1.47
Sterling Intl 14.15 14.20 13.10 13.65 13.50 0.15 1.11
Sterling Webnet 0.48 0.48 0.48 0.48 0.49 -0.01 -2.04
Strauss Ind 8.60 8.60 8.60 8.60 9.05 -0.45 -4.97
Subex 11.55 11.90 11.17 11.39 11.67 -0.28 -2.40
Svam Software 1.16 1.16 1.12 1.12 1.14 -0.02 -1.75
Swarnajyot Agro 3.38 3.38 3.23 3.37 3.38 -0.01 -0.30
T Spirutual 1.00 1.05 0.99 0.99 1.04 -0.05 -4.81
Take Solutions 33.75 34.45 33.60 33.80 34.00 -0.20 -0.59
Tanla Solutions 9.40 9.58 9.40 9.58 9.15 0.43 4.70
Tera Software 26.70 27.50 25.75 26.70 26.90 -0.20 -0.74
Tricom India 1.80 1.89 1.71 1.89 1.80 0.09 5.00
Trigyn Tech 28.00 29.00 28.00 28.60 28.90 -0.30 -1.04
Turbotech Engg 4.44 4.44 4.44 4.44 4.53 -0.09 -1.99
Tutis Tech 5.40 5.58 5.30 5.43 5.60 -0.17 -3.04
USG Tech 6.84 7.01 6.84 6.84 7.20 -0.36 -5.00
Usha Martin Edu 5.25 5.35 5.25 5.35 5.50 -0.15 -2.73
Vakrangee 142.10 145.60 141.50 142.30 140.40 1.90 1.35
Valuemart Info 1.53 1.60 1.53 1.57 1.59 -0.02 -1.26
VEDAVAAG System 8.80 8.80 8.50 8.60 8.75 -0.15 -1.71
Venus Universal 0.71 0.71 0.71 0.71 0.74 -0.03 -4.05
Virinchi Tech 11.84 11.94 11.02 11.45 11.39 0.06 0.53
Visesh Infotech 0.38 0.38 0.38 0.38 0.37 0.01 2.70
Visu Intl 1.05 1.05 1.05 1.05 1.10 -0.05 -4.55
VJIL Consulting 13.60 13.60 13.57 13.57 13.50 0.07 0.52
WEP Solutions 10.60 10.70 10.30 10.30 10.50 -0.20 -1.90
Xchanging Sol 24.80 25.45 23.35 24.25 24.25 0.00 0.00
Ybrant Digital 22.55 26.25 22.55 26.00 22.55 3.45 15.30
Zen Tech 121.80 125.00 119.75 124.10 121.00 3.10 2.56
Zenith Infotech 2.92 3.16 2.92 2.92 3.07 -0.15 -4.89
Zylog Systems 10.33 10.50 10.21 10.26 10.39 -0.13 -1.25
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close