SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
20 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 129.90 129.90 121.25 121.75 127.60 -5.85 -4.58
Accel Frontline 66.90 66.90 65.70 65.70 65.70 0.00 0.00
Accelya Kale 762.60 773.05 760.50 767.15 763.40 3.75 0.49
Accentia Techno 6.45 6.50 6.45 6.45 6.78 -0.33 -4.87
Advent Computer 6.55 6.55 6.55 6.55 6.40 0.15 2.34
Aftek 5.05 5.08 4.90 5.01 4.84 0.17 3.51
Allied Computer 0.36 0.36 0.35 0.36 0.35 0.01 2.86
Allied Digital 18.65 18.65 17.85 18.00 18.05 -0.05 -0.28
ALLSEC Tech 23.25 23.25 23.00 23.00 23.00 0.00 0.00
ASM Tech 195.00 195.00 185.00 189.15 180.90 8.25 4.56
Atishay Infotec 19.75 19.75 19.75 19.75 19.00 0.75 3.95
aurionPro Sol 270.80 277.00 269.00 269.45 269.00 0.45 0.17
Avance Tech 0.38 0.38 0.38 0.38 0.39 -0.01 -2.56
Avantel 109.00 112.50 103.05 104.80 109.75 -4.95 -4.51
AXISCADES Engg 117.25 120.70 114.10 116.60 114.70 1.90 1.66
Axon Finance 5.28 5.28 5.28 5.28 5.55 -0.27 -4.86
Boston Teknowsy 37.80 37.80 37.80 37.80 39.10 -1.30 -3.32
Cambridge Tech 5.80 6.31 5.71 6.31 6.01 0.30 4.99
Cat Technologie 5.22 5.22 5.00 5.02 5.30 -0.28 -5.28
Centerac Tech 2.28 2.28 2.28 2.28 2.28 0.00 0.00
CG-Vak Software 12.60 12.60 12.60 12.60 12.00 0.60 5.00
Choice Infra 23.75 23.75 23.75 23.75 23.75 0.00 0.00
Cigniti Tech 487.60 487.60 470.00 477.20 472.50 4.70 0.99
City Online 39.35 39.35 35.00 36.00 32.80 3.20 9.76
Commex Tech 3.10 3.16 3.05 3.16 3.01 0.15 4.98
Compucom Soft 11.00 11.55 11.00 11.40 11.02 0.38 3.45
Cranes Software 3.12 3.68 3.12 3.20 3.14 0.06 1.91
Crazy Infotech 0.38 0.38 0.38 0.38 0.40 -0.02 -5.00
Cressanda Sol 54.95 55.00 54.95 54.95 54.95 0.00 0.00
CSS Technergy 13.88 13.88 12.56 13.75 13.22 0.53 4.01
CTIL 2.10 2.10 1.93 2.05 2.03 0.02 0.99
Cura Tech 19.00 19.00 19.00 19.00 20.25 -1.25 -6.17
Cybermate Info 0.70 0.70 0.64 0.70 0.67 0.03 4.48
Cybertech 41.70 42.25 41.15 41.90 41.50 0.40 0.96
Danlaw Tech 20.95 20.95 18.55 18.60 19.10 -0.50 -2.62
Datamatics Glob 79.00 81.50 75.70 76.95 77.10 -0.15 -0.19
Dhanus Tech 0.08 0.10 0.08 0.10 0.09 0.01 11.11
Dion Global 92.00 94.70 90.15 92.55 94.35 -1.80 -1.91
Dynacons Sys 9.00 9.00 8.45 8.50 8.81 -0.31 -3.52
eClerx Services 1364.00 1381.75 1345.05 1346.45 1364.05 -17.60 -1.29
Excel Infoways 17.90 18.50 17.30 17.50 17.90 -0.40 -2.23
FCS Software 0.36 0.37 0.35 0.36 0.36 0.00 0.00
Fintech Comm 2.37 2.37 2.37 2.37 2.33 0.04 1.72
Firstobject Tec 8.35 9.17 8.35 8.96 8.74 0.22 2.52
Firstsource Sol 39.90 40.00 39.50 39.80 39.20 0.60 1.53
Frontier Info 1.08 1.08 1.08 1.08 1.08 0.00 0.00
Genesys Int 70.00 70.00 67.80 68.75 67.45 1.30 1.93
GI Engineering 3.71 3.71 3.71 3.71 3.71 0.00 0.00
Glodyne Techno 3.40 3.40 3.40 3.40 3.24 0.16 4.94
Goldstone Tech 7.10 7.57 7.10 7.33 7.01 0.32 4.56
Green Fire Agri 1.42 1.42 1.41 1.41 1.48 -0.07 -4.73
GSS Infotech 28.00 29.35 27.65 28.35 29.45 -1.10 -3.74
Helios and Mat 142.70 142.85 135.20 136.35 140.15 -3.80 -2.71
HOV Services 160.20 164.05 153.50 155.45 157.25 -1.80 -1.14
IKF Tech 1.20 1.28 1.14 1.16 1.20 -0.04 -3.33
In House Prod 5.99 5.99 5.99 5.99 6.11 -0.12 -1.96
Indian Infotech 1.35 1.45 1.19 1.20 1.32 -0.12 -9.09
Indo-City 5.46 5.90 5.46 5.90 5.74 0.16 2.79
Info Drive Soft 3.80 3.94 3.60 3.75 3.78 -0.03 -0.79
Integr Hitech 4.79 4.79 4.79 4.79 4.57 0.22 4.81
Intellvisions 34.40 34.40 31.25 31.70 31.30 0.40 1.28
Intense Tech 49.80 51.00 48.50 49.95 47.80 2.15 4.50
Interworld 1.89 1.95 1.80 1.82 1.89 -0.07 -3.70
Kanika Infocom 0.20 0.20 0.20 0.20 0.20 0.00 0.00
Kellton Tech 21.05 22.40 20.80 21.60 21.85 -0.25 -1.14
Kernex Micro 55.90 55.90 52.60 53.30 53.40 -0.10 -0.19
KPIT Tech 160.00 160.55 152.00 153.45 157.25 -3.80 -2.42
Lee and Nee 2.79 2.79 2.60 2.60 2.71 -0.11 -4.06
Libord Finance 6.00 6.00 6.00 6.00 5.90 0.10 1.69
Linkson Intl 107.00 107.85 107.00 107.85 105.75 2.10 1.99
Logix Micro 15.20 15.75 15.20 15.75 15.00 0.75 5.00
Megasoft 8.04 8.70 7.90 8.43 8.20 0.23 2.80
Meglon Infra 9.80 9.80 9.80 9.80 10.26 -0.46 -4.48
Melstar Info 7.21 7.21 7.21 7.21 7.58 -0.37 -4.88
Moschip Semi 3.55 3.90 3.42 3.48 3.69 -0.21 -5.69
MW Unitexx 4.45 4.67 4.45 4.67 4.45 0.22 4.94
Net 4 India 4.40 4.66 4.15 4.18 4.10 0.08 1.95
Nexxoft 1.13 1.16 1.08 1.16 1.13 0.03 2.65
NHC Foods 35.00 35.50 32.80 33.00 33.05 -0.05 -0.15
Nimbus Foods 1.00 1.03 0.97 1.03 0.99 0.04 4.04
Nimbus Projects 31.25 31.25 31.25 31.25 32.70 -1.45 -4.43
Nucleus Softwar 212.00 212.00 205.50 207.45 205.30 2.15 1.05
Objectone Info 12.10 13.50 11.85 12.93 11.89 1.04 8.75
Odyssey Tech 22.00 22.15 21.00 21.70 21.10 0.60 2.84
Omni Axs Soft 1.11 1.11 1.02 1.11 1.06 0.05 4.72
Omnitech Infoso 11.10 11.35 11.00 11.23 10.91 0.32 2.93
OnMobile Global 30.80 30.85 29.80 30.00 30.15 -0.15 -0.50
Onward Tech 54.00 56.70 51.05 54.10 50.00 4.10 8.20
Pagaria Energy 4.00 4.20 4.00 4.20 4.00 0.20 5.00
Palred Tech 16.50 16.50 16.00 16.00 16.20 -0.20 -1.23
Pan India Corp 0.33 0.33 0.31 0.33 0.32 0.01 3.13
Panoramic Uni 12.45 12.45 11.80 11.88 12.40 -0.52 -4.19
Pine Animation 85.60 85.80 84.75 85.10 84.80 0.30 0.35
Popular Estate 12.60 12.60 12.60 12.60 12.50 0.10 0.80
Prabhav Ind 1.58 1.60 1.40 1.52 1.55 -0.03 -1.94
Prithvi Info 4.87 4.87 4.42 4.60 4.65 -0.05 -1.08
Quantum Build 39.40 39.40 39.40 39.40 41.45 -2.05 -4.95
Quintegra Solut 1.80 1.80 1.70 1.70 1.78 -0.08 -4.49
R Systems Intl 53.70 53.70 52.80 53.55 53.10 0.45 0.85
Ram Informatics 28.10 28.10 28.10 28.10 29.55 -1.45 -4.91
Response Info 10.70 10.70 10.70 10.70 11.26 -0.56 -4.97
RS Software 656.00 685.00 651.00 665.55 648.55 17.00 2.62
S Kumars.com 2.52 2.52 2.52 2.52 2.40 0.12 5.00
Sankhya Infotec 14.30 14.30 11.71 11.95 13.01 -1.06 -8.15
Sanmit Infra 6.12 6.12 6.12 6.12 5.83 0.29 4.97
Saven Tech 17.80 18.45 17.80 18.45 18.10 0.35 1.93
Shreejal Info 1.60 1.75 1.60 1.75 1.68 0.07 4.17
Silicon Valley 0.44 0.44 0.36 0.36 0.40 -0.04 -10.00
Softsol India 55.35 55.35 46.40 52.65 48.20 4.45 9.23
Sonata 120.00 123.00 117.45 121.95 118.10 3.85 3.26
Spanco 6.68 6.68 6.68 6.68 7.03 -0.35 -4.98
Sterling Intl 6.56 7.17 6.51 6.81 6.84 -0.03 -0.44
Sterling Webnet 0.52 0.52 0.52 0.52 0.48 0.04 8.33
Strauss Ind 5.02 5.39 5.02 5.02 5.28 -0.26 -4.92
Subex 8.90 9.37 8.43 8.54 8.45 0.09 1.07
Suri Capital 4.85 4.85 4.85 4.85 5.10 -0.25 -4.90
T Spirutual 0.73 0.76 0.73 0.76 0.71 0.05 7.04
Take Solutions 39.90 39.90 37.25 37.65 38.10 -0.45 -1.18
Tanla Solutions 18.95 19.00 16.80 16.80 18.65 -1.85 -9.92
Tera Software 26.70 27.00 26.05 26.15 26.00 0.15 0.58
Tricom India 1.32 1.36 1.24 1.24 1.30 -0.06 -4.62
Trigyn Tech 49.95 49.95 47.10 47.40 46.75 0.65 1.39
Turbotech Engg 3.46 3.46 3.46 3.46 3.30 0.16 4.85
Tutis Tech 5.95 6.20 5.89 6.20 6.20 0.00 0.00
Twinstar Ind 1.35 1.62 1.35 1.62 1.50 0.12 8.00
Unisys Soft 102.00 102.00 102.00 102.00 102.00 0.00 0.00
USG Tech 4.22 4.41 3.99 4.38 4.20 0.18 4.29
Usha Martin Edu 4.39 4.80 4.39 4.75 4.62 0.13 2.81
Vakrangee 123.90 128.90 123.90 126.55 123.45 3.10 2.51
Valuemart Info 0.70 0.73 0.70 0.71 0.70 0.01 1.43
VEDAVAAG System 10.05 10.05 10.05 10.05 10.05 0.00 0.00
Venus Universal 0.43 0.43 0.39 0.39 0.41 -0.02 -4.88
Virgo Global 0.72 0.72 0.72 0.72 0.75 -0.03 -4.00
Virinchi Tech 14.80 14.80 14.11 14.75 14.83 -0.08 -0.54
Visesh Infotech 0.25 0.25 0.24 0.25 0.24 0.01 4.17
Visu Intl 0.72 0.72 0.72 0.72 0.80 -0.08 -10.00
WEP Solutions 18.35 18.60 18.32 18.60 19.28 -0.68 -3.53
Xchanging Sol 39.95 39.95 36.05 36.30 37.95 -1.65 -4.35
Ybrant Digital 50.75 52.00 48.75 49.10 49.05 0.05 0.10
Zen Tech 247.00 250.00 240.00 246.85 247.60 -0.75 -0.30
Zenith Infotech 2.17 2.17 2.02 2.10 2.07 0.03 1.45
Zylog Systems 7.54 7.62 7.35 7.38 7.36 0.02 0.27
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.