SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 101.50 101.50 97.00 97.80 97.85 -0.05 -0.05
Accel Frontline 58.30 59.00 56.05 57.00 58.00 -1.00 -1.72
Accelya Kale 658.00 660.00 652.00 655.35 657.70 -2.35 -0.36
Accentia Techno 7.16 7.16 6.53 7.15 6.87 0.28 4.08
Advent Computer 6.33 6.33 6.33 6.33 6.66 -0.33 -4.95
Aftek 5.00 5.30 4.87 5.25 5.06 0.19 3.75
Allied Computer 1.26 1.26 1.18 1.26 1.20 0.06 5.00
Allied Digital 20.90 21.55 20.50 20.95 19.60 1.35 6.89
ALLSEC Tech 22.45 22.50 22.05 22.45 22.05 0.40 1.81
Archana Soft 1.25 1.25 1.25 1.25 1.31 -0.06 -4.58
ASM Tech 140.10 145.00 138.65 141.65 141.85 -0.20 -0.14
aurionPro Sol 294.00 302.00 284.00 298.35 292.20 6.15 2.10
Avance Tech 0.39 0.39 0.38 0.39 0.38 0.01 2.63
Avantel 80.00 82.40 80.00 81.65 81.05 0.60 0.74
AXIS IT&T 112.00 113.55 110.10 111.70 111.90 -0.20 -0.18
Axon Finance 7.36 7.36 7.36 7.36 7.74 -0.38 -4.91
BLS Infotech 0.21 0.22 0.21 0.22 0.22 0.00 0.00
Boston Teknowsy 39.90 44.10 39.90 43.70 42.00 1.70 4.05
California Soft 6.00 6.49 6.00 6.43 6.27 0.16 2.55
Capricorn 16.25 17.00 16.25 16.25 17.10 -0.85 -4.97
Cat Technologie 4.45 4.60 4.10 4.27 4.35 -0.08 -1.84
CG-Vak Software 12.60 12.60 12.60 12.60 12.91 -0.31 -2.40
Choice Infra 23.80 23.80 23.70 23.70 22.70 1.00 4.41
Cigniti Tech 445.00 450.00 436.05 445.30 443.20 2.10 0.47
Commex Tech 2.42 2.42 2.42 2.42 2.46 -0.04 -1.63
Compucom Soft 11.40 11.70 11.20 11.44 11.36 0.08 0.70
Contech Soft 2.98 2.98 2.98 2.98 3.12 -0.14 -4.49
Cranes Software 3.57 3.58 3.34 3.42 3.69 -0.27 -7.32
Crazy Infotech 0.36 0.36 0.36 0.36 0.37 -0.01 -2.70
Cressanda Sol 55.00 55.05 55.00 55.05 55.05 0.00 0.00
CTIL 2.55 2.55 2.49 2.50 2.45 0.05 2.04
Cura Tech 14.00 14.00 13.02 13.05 13.70 -0.65 -4.74
Cybermate Info 0.75 0.75 0.69 0.70 0.72 -0.02 -2.78
Cybertech 48.20 48.20 46.05 46.65 46.95 -0.30 -0.64
Danlaw Tech 14.60 14.60 12.50 13.62 13.28 0.34 2.56
Datamatics Glob 57.00 58.00 55.50 56.70 56.40 0.30 0.53
Datasoft Appl 1.34 1.34 1.34 1.34 1.28 0.06 4.69
Dion Global 87.90 88.00 83.55 85.10 87.45 -2.35 -2.69
Dynacons Sys 4.00 4.00 4.00 4.00 3.81 0.19 4.99
eClerx Services 1368.00 1368.00 1342.05 1361.45 1355.05 6.40 0.47
Encore Software 5.00 5.00 5.00 5.00 5.00 0.00 0.00
Everest Market 17.25 17.25 17.25 17.25 17.50 -0.25 -1.43
Excel Infoways 18.60 18.75 17.80 18.30 18.15 0.15 0.83
FCS Software 0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
Firstobject Tec 7.18 7.89 7.00 7.89 7.18 0.71 9.89
Firstsource Sol 37.30 37.80 37.00 37.30 37.00 0.30 0.81
Fourth Gen Info 6.30 6.30 5.70 5.70 6.00 -0.30 -5.00
Genesys Int 59.20 60.95 57.65 59.35 58.20 1.15 1.98
GI Engineering 3.20 3.20 3.20 3.20 3.36 -0.16 -4.76
Glodyne Techno 5.20 5.20 4.93 4.95 5.18 -0.23 -4.44
Goldstone Tech 6.85 6.93 6.41 6.43 6.60 -0.17 -2.58
Green Fire Agri 0.75 0.79 0.74 0.79 0.77 0.02 2.60
GSS Infotech 35.45 35.45 34.00 34.70 34.05 0.65 1.91
Helios and Mat 89.00 89.50 87.80 88.10 88.30 -0.20 -0.23
Hit Kit Global 0.32 0.32 0.32 0.32 0.33 -0.01 -3.03
HOV Services 96.50 100.20 96.30 97.85 99.05 -1.20 -1.21
IKF Tech 1.32 1.32 1.24 1.27 1.30 -0.03 -2.31
Indian Infotech 3.05 3.08 2.61 2.62 3.05 -0.43 -14.10
Indo-City 5.81 5.81 4.95 5.10 5.49 -0.39 -7.10
Info Drive Soft 5.01 5.52 5.01 5.50 5.26 0.24 4.56
Integra Telecom 36.25 36.25 36.25 36.25 38.15 -1.90 -4.98
Intellvisions 33.50 36.70 33.30 33.65 34.30 -0.65 -1.90
Intense Tech 59.65 60.00 57.30 57.30 59.05 -1.75 -2.96
Interworld 0.70 0.70 0.64 0.68 0.67 0.01 1.49
Jindal Online 1.08 1.08 1.08 1.08 1.06 0.02 1.89
Kanika Infocom 0.36 0.37 0.36 0.36 0.36 0.00 0.00
Kellton Tech 16.75 16.75 15.31 15.52 16.95 -1.43 -8.44
Kernex Micro 50.95 51.45 50.95 51.45 49.00 2.45 5.00
KFA Corporation 19.90 19.90 19.90 19.90 20.90 -1.00 -4.78
KPIT Tech 149.20 149.50 147.10 147.95 148.95 -1.00 -0.67
Lee and Nee 2.63 2.63 2.63 2.63 2.65 -0.02 -0.75
Libord Finance 5.45 5.45 5.20 5.20 5.30 -0.10 -1.89
Linkson Intl 181.40 181.40 181.40 181.40 177.85 3.55 2.00
Logix Micro 17.45 17.45 16.25 16.25 17.10 -0.85 -4.97
Megasoft 8.80 8.90 8.55 8.80 8.80 0.00 0.00
Melstar Info 6.07 6.07 5.55 5.70 5.79 -0.09 -1.55
Moschip Semi 3.20 3.30 3.12 3.14 3.20 -0.06 -1.88
Net 4 India 4.70 4.70 4.43 4.43 4.65 -0.22 -4.73
Netlink Sol 0.74 0.74 0.74 0.74 0.71 0.03 4.23
Newtime Infra 44.00 44.00 44.00 44.00 43.25 0.75 1.73
Nexxoft 2.20 2.20 2.07 2.12 2.15 -0.03 -1.40
NHC Foods 40.20 41.50 39.00 40.95 40.25 0.70 1.74
Nimbus Foods 1.12 1.12 1.02 1.12 1.07 0.05 4.67
Nimbus Projects 32.50 32.50 32.50 32.50 33.60 -1.10 -3.27
Nucleus Softwar 219.45 224.05 214.00 216.05 218.60 -2.55 -1.17
Objectone Info 13.00 13.00 12.00 12.48 12.82 -0.34 -2.65
Odyssey Tech 15.50 15.50 14.75 14.75 15.50 -0.75 -4.84
Omega Int Tech 47.70 47.75 47.70 47.75 45.50 2.25 4.95
Omni Axs Soft 0.66 0.66 0.66 0.66 0.69 -0.03 -4.35
Omnitech Infoso 11.10 11.40 11.10 11.25 11.25 0.00 0.00
OnMobile Global 32.00 32.05 30.20 30.40 31.70 -1.30 -4.10
Ontrack Systems 4.19 4.62 4.19 4.61 4.40 0.21 4.77
Onward Tech 54.20 56.50 54.20 54.55 55.50 -0.95 -1.71
Pagaria Energy 4.73 4.73 4.73 4.73 4.64 0.09 1.94
Palred Tech 15.15 15.60 15.00 15.45 15.70 -0.25 -1.59
Palsoft Infosys 3.40 3.40 3.40 3.40 3.40 0.00 0.00
Pan India Corp 0.36 0.36 0.34 0.34 0.35 -0.01 -2.86
Panoramic Uni 9.27 9.99 9.27 9.55 9.67 -0.12 -1.24
Parle Software 18.05 18.05 18.05 18.05 19.00 -0.95 -5.00
Pine Animation 84.60 84.70 84.00 84.50 84.40 0.10 0.12
Prabhav Ind 1.30 1.30 1.30 1.30 1.24 0.06 4.84
Prithvi Info 5.10 5.10 4.70 4.94 4.92 0.02 0.41
Quantum Build 91.20 91.20 91.20 91.20 95.95 -4.75 -4.95
Quintegra Solut 1.64 1.65 1.64 1.64 1.72 -0.08 -4.65
R Systems Intl 50.90 51.50 50.00 50.25 50.05 0.20 0.40
Ram Informatics 42.60 43.45 42.00 43.45 42.60 0.85 2.00
Ranklin Solutio 2.33 2.33 2.11 2.12 2.22 -0.10 -4.50
Response Info 15.43 15.43 15.43 15.43 14.70 0.73 4.97
RS Software 532.50 540.00 523.90 527.15 528.45 -1.30 -0.25
S Kumars.com 2.22 2.22 2.17 2.17 2.17 0.00 0.00
Sankhya Infotec 10.90 10.90 10.90 10.90 10.60 0.30 2.83
Sanmit Infra 4.49 4.49 4.49 4.49 4.41 0.08 1.81
Saven Tech 8.51 8.51 7.71 8.49 8.11 0.38 4.69
Secure Earth 10.05 10.05 10.05 10.05 10.55 -0.50 -4.74
Shreejal Info 1.95 2.00 1.94 1.94 1.97 -0.03 -1.52
Silicon Valley 0.35 0.35 0.33 0.34 0.34 0.00 0.00
Softsol India 55.30 55.30 42.65 46.35 46.65 -0.30 -0.64
Sonata 111.40 114.65 111.40 114.65 109.20 5.45 4.99
Spanco 6.89 6.89 6.31 6.75 6.58 0.17 2.58
Sterling Intl 12.50 13.47 12.20 13.05 12.67 0.38 3.00
Sterling Webnet 0.52 0.52 0.50 0.50 0.50 0.00 0.00
Strauss Ind 5.12 5.16 4.76 5.16 4.92 0.24 4.88
Subex 8.32 8.44 8.05 8.16 8.27 -0.11 -1.33
Supan Syntech 2.09 2.09 2.09 2.09 2.20 -0.11 -5.00
Svam Software 0.97 0.97 0.97 0.97 1.02 -0.05 -4.90
Swarnajyot Agro 3.50 3.50 3.20 3.40 3.34 0.06 1.80
T Spirutual 0.92 0.92 0.92 0.92 0.96 -0.04 -4.17
Take Solutions 37.10 37.70 35.60 36.00 37.20 -1.20 -3.23
Tanla Solutions 12.02 12.72 11.91 12.72 12.12 0.60 4.95
Tera Software 25.70 26.90 25.55 26.25 26.60 -0.35 -1.32
Tricom India 1.49 1.49 1.47 1.47 1.47 0.00 0.00
Trigyn Tech 40.90 45.00 40.00 42.60 41.25 1.35 3.27
Turbotech Engg 2.84 2.84 2.84 2.84 2.89 -0.05 -1.73
Tutis Tech 6.24 6.84 6.24 6.84 6.56 0.28 4.27
Unisys Soft 116.65 116.65 116.65 116.65 122.75 -6.10 -4.97
USG Tech 6.70 6.70 6.70 6.70 6.39 0.31 4.85
Usha Martin Edu 4.97 4.97 4.90 4.90 4.75 0.15 3.16
Vakrangee 126.00 132.60 126.00 129.10 125.10 4.00 3.20
Valuemart Info 0.92 0.93 0.91 0.91 0.95 -0.04 -4.21
VEDAVAAG System 16.18 16.18 14.55 14.83 14.71 0.12 0.82
Venus Universal 0.60 0.60 0.59 0.59 0.59 0.00 0.00
Virinchi Tech 12.21 13.25 12.21 13.22 12.79 0.43 3.36
Visesh Infotech 0.33 0.35 0.33 0.35 0.34 0.01 2.94
Visu Intl 0.92 0.93 0.85 0.86 0.89 -0.03 -3.37
VJIL Consulting 12.20 12.20 12.20 12.20 11.30 0.90 7.96
WEP Solutions 12.06 12.06 11.50 12.06 11.49 0.57 4.96
Xchanging Sol 27.60 28.70 27.50 28.70 27.35 1.35 4.94
Ybrant Digital 40.70 42.10 38.55 42.10 40.10 2.00 4.99
Zen Tech 107.00 109.00 104.95 108.35 108.70 -0.35 -0.32
Zenith Infotech 3.26 3.59 3.25 3.50 3.42 0.08 2.34
Zylog Systems 8.40 8.60 8.25 8.29 8.58 -0.29 -3.38
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.