SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 144.55 148.50 143.20 143.95 148.20 -4.25 -2.87
Accel Frontline 66.10 69.50 66.10 67.10 68.30 -1.20 -1.76
Accelya Kale 733.85 754.00 725.35 747.00 736.25 10.75 1.46
Ace Soft Export 7.50 8.19 7.50 8.19 7.80 0.39 5.00
Advent Computer 5.66 5.66 5.66 5.66 5.40 0.26 4.81
Aftek 5.12 5.29 5.01 5.05 5.21 -0.16 -3.07
Allied Computer 0.27 0.27 0.26 0.27 0.26 0.01 3.85
Allied Digital 19.05 19.65 18.40 18.60 18.85 -0.25 -1.33
ALLSEC Tech 23.40 23.50 22.50 22.65 23.00 -0.35 -1.52
ASM Tech 196.00 196.00 185.00 188.50 191.65 -3.15 -1.64
aurionPro Sol 274.85 280.50 272.00 275.90 272.60 3.30 1.21
Avance Tech 0.47 0.47 0.47 0.47 0.48 -0.01 -2.08
Avantel 112.00 117.75 108.10 108.80 108.00 0.80 0.74
AXIS IT&T 137.00 138.85 134.00 135.15 134.40 0.75 0.56
Axon Finance 5.23 5.70 5.22 5.69 5.48 0.21 3.83
BLS Infotech 0.34 0.34 0.33 0.33 0.34 -0.01 -2.94
Boston Teknowsy 37.00 40.05 36.35 37.85 38.15 -0.30 -0.79
California Soft 5.85 5.97 5.85 5.96 5.69 0.27 4.75
Cambridge Tech 6.60 6.60 6.60 6.60 6.94 -0.34 -4.90
Cat Technologie 6.50 6.50 5.45 5.50 5.84 -0.34 -5.82
Centerac Tech 1.98 1.98 1.98 1.98 1.89 0.09 4.76
CG-Vak Software 12.00 12.00 12.00 12.00 12.01 -0.01 -0.08
Choice Infra 24.25 25.65 24.25 24.25 25.50 -1.25 -4.90
Cigniti Tech 435.00 435.00 415.00 417.85 426.40 -8.55 -2.01
Commex Tech 2.13 2.13 2.13 2.13 2.09 0.04 1.91
Compucom Soft 12.20 12.20 11.73 11.86 12.11 -0.25 -2.06
Contech Soft 2.70 2.70 2.70 2.70 2.84 -0.14 -4.93
Cranes Software 3.28 3.50 3.25 3.30 3.36 -0.06 -1.79
Crazy Infotech 0.32 0.34 0.32 0.34 0.33 0.01 3.03
CTIL 2.50 2.50 2.28 2.39 2.40 -0.01 -0.42
Cura Tech 17.95 17.95 17.95 17.95 17.10 0.85 4.97
Cybermate Info 0.76 0.76 0.70 0.74 0.73 0.01 1.37
Cyberscape Mult 1.18 1.18 1.18 1.18 1.17 0.01 0.85
Cybertech 43.25 44.15 42.00 43.00 44.65 -1.65 -3.70
Danlaw Tech 17.20 18.05 16.65 17.55 17.90 -0.35 -1.96
Datamatics Glob 78.40 81.35 78.40 79.20 78.30 0.90 1.15
Datasoft Appl 2.21 2.21 2.14 2.14 2.17 -0.03 -1.38
Dion Global 96.00 102.75 95.70 101.35 99.50 1.85 1.86
Dynacons Sys 7.15 7.79 7.15 7.50 7.43 0.07 0.94
eClerx Services 1405.00 1443.90 1390.00 1410.80 1392.00 18.80 1.35
Everest Market 14.75 14.75 14.60 14.66 14.50 0.16 1.10
Excel Infoways 19.40 19.40 18.10 18.50 18.85 -0.35 -1.86
FCS Software 0.36 0.38 0.36 0.37 0.37 0.00 0.00
Fintech Comm 2.01 2.01 2.01 2.01 1.98 0.03 1.52
Firstobject Tec 9.00 9.79 9.00 9.65 9.50 0.15 1.58
Firstsource Sol 40.60 41.85 39.70 41.20 40.30 0.90 2.23
Fourth Gen Info 7.32 7.32 7.32 7.32 7.70 -0.38 -4.94
Genesys Int 62.40 64.25 61.50 63.40 60.00 3.40 5.67
GI Engineering 4.30 4.30 4.30 4.30 4.10 0.20 4.88
Glodyne Techno 4.08 4.08 3.96 3.98 4.08 -0.10 -2.45
Goldstone Tech 8.00 8.05 7.32 8.00 7.66 0.34 4.44
Green Fire Agri 1.12 1.12 1.10 1.12 1.07 0.05 4.67
GSS Infotech 31.50 31.90 31.05 31.55 31.10 0.45 1.45
Helios and Mat 133.00 147.00 131.75 144.55 132.15 12.40 9.38
Hit Kit Global 0.33 0.33 0.33 0.33 0.34 -0.01 -2.94
HOV Services 127.00 152.55 118.15 152.55 127.15 25.40 19.98
IKF Tech 1.39 1.42 1.31 1.32 1.38 -0.06 -4.35
Indian Infotech 1.57 1.57 1.40 1.47 1.55 -0.08 -5.16
Indo Pacific 1.48 1.48 1.48 1.48 1.41 0.07 4.96
Indo-City 5.42 5.42 4.90 5.38 5.39 -0.01 -0.19
Info Drive Soft 4.80 4.80 4.65 4.76 4.85 -0.09 -1.86
Innovation Soft 1.29 1.29 1.29 1.29 1.33 -0.04 -3.01
Intellvisions 32.00 32.00 31.15 31.75 31.85 -0.10 -0.31
Intense Tech 59.45 59.45 54.05 56.50 58.00 -1.50 -2.59
Interworld 1.33 1.33 1.32 1.33 1.27 0.06 4.72
Jindal Online 2.55 2.55 2.55 2.55 2.50 0.05 2.00
Kanika Infocom 0.21 0.21 0.20 0.21 0.21 0.00 0.00
Kellton Tech 19.80 21.55 19.80 21.55 19.50 2.05 10.51
Kernex Micro 52.30 53.75 52.30 52.70 53.30 -0.60 -1.13
KPIT Tech 160.45 163.75 160.25 161.60 159.35 2.25 1.41
Lee and Nee 3.10 3.10 2.83 2.98 2.96 0.02 0.68
Libord Finance 5.50 5.80 5.50 5.80 5.60 0.20 3.57
Linkson Intl 121.55 121.55 121.55 121.55 124.00 -2.45 -1.98
Logix Micro 17.35 17.35 16.30 16.65 17.15 -0.50 -2.92
Megasoft 8.27 8.80 8.27 8.30 8.45 -0.15 -1.78
Melstar Info 7.71 7.71 7.71 7.71 8.11 -0.40 -4.93
Moschip Semi 3.69 3.99 3.69 3.70 3.80 -0.10 -2.63
MW Unitexx 3.76 3.76 3.76 3.76 3.59 0.17 4.74
Net 4 India 4.51 4.79 4.27 4.42 4.40 0.02 0.45
Netlink Sol 1.12 1.12 1.02 1.02 1.08 -0.06 -5.56
Netvista Info 2.85 2.85 2.85 2.85 2.99 -0.14 -4.68
Newtime Infra 39.05 39.05 38.00 38.00 39.90 -1.90 -4.76
Nexxoft 1.52 1.52 1.38 1.43 1.45 -0.02 -1.38
NHC Foods 36.80 36.80 34.25 34.60 34.70 -0.10 -0.29
Nimbus Foods 1.19 1.30 1.18 1.30 1.24 0.06 4.84
Nucleus Softwar 236.60 240.00 230.05 232.00 234.65 -2.65 -1.13
Objectone Info 11.05 11.39 10.90 11.13 10.99 0.14 1.27
Odyssey Tech 28.90 28.90 26.50 27.75 27.55 0.20 0.73
Omega Int Tech 62.55 62.55 62.55 62.55 59.60 2.95 4.95
Omni Axs Soft 0.70 0.76 0.70 0.76 0.73 0.03 4.11
Omnitech Infoso 12.95 12.95 11.50 12.04 12.29 -0.25 -2.03
OnMobile Global 31.30 31.80 30.70 30.90 31.00 -0.10 -0.32
Ontrack Systems 4.34 4.34 4.34 4.34 4.56 -0.22 -4.82
Onward Tech 51.90 51.90 50.50 50.50 50.40 0.10 0.20
Palred Tech 16.25 16.45 16.25 16.25 16.25 0.00 0.00
Palsoft Infosys 3.24 3.24 3.24 3.24 3.24 0.00 0.00
Pan India Corp 0.36 0.36 0.34 0.34 0.35 -0.01 -2.86
Panoramic Uni 13.81 13.81 13.80 13.81 13.16 0.65 4.94
Pine Animation 85.00 85.90 85.00 85.75 85.50 0.25 0.29
Popular Estate 16.90 16.90 15.30 15.30 16.95 -1.65 -9.73
Prabhav Ind 1.66 1.69 1.54 1.66 1.61 0.05 3.11
Prithvi Info 4.80 4.80 4.40 4.53 4.60 -0.07 -1.52
Quantum Build 41.50 41.50 41.50 41.50 39.55 1.95 4.93
Quintegra Solut 2.05 2.05 1.87 1.88 1.98 -0.10 -5.05
R Systems Intl 51.50 52.80 50.75 50.80 50.40 0.40 0.79
Ram Informatics 32.70 34.00 32.70 33.00 33.35 -0.35 -1.05
Ranklin Solutio 2.48 2.48 2.26 2.26 2.37 -0.11 -4.64
Response Info 14.10 14.94 14.10 14.94 14.77 0.17 1.15
RS Software 719.60 735.95 711.70 717.30 713.85 3.45 0.48
Sankhya Infotec 11.35 11.35 10.21 10.25 10.99 -0.74 -6.73
Sanmit Infra 4.67 4.67 4.23 4.59 4.45 0.14 3.15
Saven Tech 15.40 15.75 15.20 15.75 15.46 0.29 1.88
Secure Earth 6.18 6.18 6.18 6.18 6.30 -0.12 -1.90
Shreejal Info 1.47 1.47 1.47 1.47 1.50 -0.03 -2.00
Silicon Valley 0.38 0.42 0.38 0.40 0.40 0.00 0.00
Softsol India 58.00 58.00 53.55 55.40 55.95 -0.55 -0.98
Sonata 126.50 128.00 123.00 127.15 126.00 1.15 0.91
Sterling Intl 7.33 8.20 7.33 7.98 7.96 0.02 0.25
Sterling Webnet 0.52 0.52 0.52 0.52 0.50 0.02 4.00
Strauss Ind 5.94 5.94 5.94 5.94 6.25 -0.31 -4.96
Subex 9.14 9.14 8.48 8.66 9.19 -0.53 -5.77
Swarnajyot Agro 2.69 2.97 2.69 2.97 2.83 0.14 4.95
T Spirutual 0.80 0.80 0.80 0.80 0.87 -0.07 -8.05
Take Solutions 40.15 41.25 39.50 40.00 39.95 0.05 0.13
Tanla Solutions 18.00 18.45 17.35 17.40 18.22 -0.82 -4.50
Tera Software 23.00 24.15 23.00 23.60 23.50 0.10 0.43
Trigyn Tech 49.40 50.80 47.00 49.00 49.10 -0.10 -0.20
Turbotech Engg 2.33 2.33 2.33 2.33 2.29 0.04 1.75
Tutis Tech 6.26 6.26 5.69 6.25 5.97 0.28 4.69
Twinstar Ind 1.47 1.47 1.47 1.47 1.40 0.07 5.00
Unisys Soft 90.00 90.00 90.00 90.00 94.00 -4.00 -4.26
USG Tech 5.10 5.62 5.10 5.10 5.40 -0.30 -5.56
Usha Martin Edu 4.50 4.50 4.28 4.28 4.50 -0.22 -4.89
Vakrangee 126.00 127.00 125.00 125.40 125.85 -0.45 -0.36
Valuemart Info 0.82 0.90 0.82 0.90 0.86 0.04 4.65
VEDAVAAG System 11.92 11.92 11.10 11.67 11.36 0.31 2.73
Venus Universal 0.57 0.57 0.57 0.57 0.55 0.02 3.64
Virinchi Tech 14.56 15.10 14.41 14.50 15.13 -0.63 -4.16
Visesh Infotech 0.25 0.25 0.25 0.25 0.26 -0.01 -3.85
Visu Intl 0.81 0.81 0.81 0.81 0.85 -0.04 -4.71
VJIL Consulting 10.57 10.57 10.57 10.57 9.67 0.90 9.31
WEP Solutions 14.99 14.99 14.00 14.99 14.28 0.71 4.97
Xchanging Sol 41.00 41.15 39.10 41.15 39.20 1.95 4.97
Ybrant Digital 65.45 66.20 61.80 62.10 64.90 -2.80 -4.31
Zen Tech 235.30 235.30 235.30 235.30 213.95 21.35 9.98
Zenith Infotech 2.65 2.65 2.56 2.56 2.69 -0.13 -4.83
Zylog Systems 7.89 7.89 7.40 7.47 7.49 -0.02 -0.27
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.