SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 107.75 107.75 107.75 107.75 102.65 5.10 4.97
Accel Frontline 57.00 57.50 54.05 56.25 56.30 -0.05 -0.09
Accelya Kale 674.00 689.00 664.90 687.85 671.10 16.75 2.50
Accentia Techno 6.85 7.09 6.85 6.85 6.85 0.00 0.00
Ace Soft Export 8.51 8.51 8.51 8.51 8.90 -0.39 -4.38
Advent Computer 6.32 6.32 6.32 6.32 6.03 0.29 4.81
Aftek 5.50 5.78 5.50 5.78 5.51 0.27 4.90
AJEL 4.85 4.85 4.85 4.85 4.77 0.08 1.68
Allied Computer 1.38 1.38 1.26 1.26 1.32 -0.06 -4.55
Allied Digital 22.35 24.55 22.35 24.55 22.35 2.20 9.84
ALLSEC Tech 22.95 22.95 21.60 22.00 22.15 -0.15 -0.68
Archana Soft 1.19 1.19 1.19 1.19 1.25 -0.06 -4.80
ASM Tech 143.50 148.85 143.50 148.00 146.25 1.75 1.20
aurionPro Sol 292.00 297.90 286.00 290.00 290.65 -0.65 -0.22
Avance Tech 0.42 0.42 0.42 0.42 0.40 0.02 5.00
Avantel 83.90 85.00 81.90 83.50 82.70 0.80 0.97
AXIS IT&T 114.25 114.85 110.80 112.55 114.90 -2.35 -2.05
Axon Finance 7.10 7.10 7.00 7.00 7.36 -0.36 -4.89
Baron Infotech 0.50 0.50 0.46 0.46 0.48 -0.02 -4.17
BLS Infotech 0.23 0.23 0.23 0.23 0.23 0.00 0.00
Boston Teknowsy 45.00 47.90 43.40 47.85 45.65 2.20 4.82
California Soft 6.29 6.29 5.81 5.81 6.11 -0.30 -4.91
Cambridge Tech 5.86 5.95 5.86 5.95 6.50 -0.55 -8.46
Cat Technologie 5.06 5.15 5.04 5.15 4.69 0.46 9.81
CG-Vak Software 12.00 12.03 12.00 12.03 12.03 0.00 0.00
Choice Infra 24.10 24.20 22.15 24.10 23.05 1.05 4.56
Cigniti Tech 450.00 450.00 430.00 445.00 445.55 -0.55 -0.12
Commex Tech 2.34 2.34 2.34 2.34 2.38 -0.04 -1.68
Compucom Soft 11.84 11.87 11.40 11.64 11.61 0.03 0.26
Contech Soft 2.84 2.84 2.84 2.84 2.98 -0.14 -4.70
Cranes Software 3.70 3.75 3.66 3.66 3.66 0.00 0.00
Crazy Infotech 0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
Cressanda Sol 55.25 58.50 51.75 58.50 55.20 3.30 5.98
CSS Technergy 13.03 13.03 13.03 13.03 14.47 -1.44 -9.95
CTIL 2.55 2.57 2.45 2.50 2.45 0.05 2.04
Cura Tech 14.25 14.25 13.30 13.55 13.61 -0.06 -0.44
Cybermate Info 0.76 0.76 0.70 0.71 0.73 -0.02 -2.74
Cybertech 42.70 46.80 42.70 43.70 44.30 -0.60 -1.35
Danlaw Tech 14.50 15.40 13.00 15.40 14.00 1.40 10.00
Datamatics Glob 58.75 69.65 58.75 68.65 58.05 10.60 18.26
Datasoft Appl 1.47 1.47 1.47 1.47 1.40 0.07 5.00
Dion Global 86.00 89.00 86.00 87.20 87.20 0.00 0.00
Dynacons Sys 4.41 4.41 4.41 4.41 4.20 0.21 5.00
eClerx Services 1361.00 1385.00 1351.20 1366.15 1374.85 -8.70 -0.63
Everest Market 17.25 17.25 17.25 17.25 17.25 0.00 0.00
Excel Infoways 17.90 18.60 17.90 18.45 18.65 -0.20 -1.07
FCS Software 0.34 0.35 0.34 0.34 0.34 0.00 0.00
Firstobject Tec 7.16 7.55 7.16 7.55 7.62 -0.07 -0.92
Firstsource Sol 37.30 38.00 37.20 37.35 37.35 0.00 0.00
Fourth Gen Info 6.27 6.27 5.72 5.75 5.98 -0.23 -3.85
Frontier Info 1.48 1.48 1.48 1.48 1.35 0.13 9.63
Genesys Int 60.00 62.50 60.00 62.00 59.70 2.30 3.85
GI Engineering 3.20 3.20 3.20 3.20 3.36 -0.16 -4.76
Glodyne Techno 4.48 4.80 4.48 4.48 4.71 -0.23 -4.88
Goldstone Tech 7.05 7.08 6.65 7.08 6.75 0.33 4.89
Green Fire Agri 0.81 0.81 0.81 0.81 0.78 0.03 3.85
GSS Infotech 35.00 35.00 34.35 34.55 34.50 0.05 0.14
Helios and Mat 95.00 95.50 91.80 92.10 92.95 -0.85 -0.91
Hit Kit Global 0.31 0.31 0.31 0.31 0.32 -0.01 -3.13
HOV Services 98.90 99.50 96.50 98.50 97.85 0.65 0.66
IEC Education 10.05 10.05 10.05 10.05 10.30 -0.25 -2.43
IKF Tech 1.21 1.27 1.15 1.15 1.21 -0.06 -4.96
Indian Infotech 2.70 2.70 2.31 2.35 2.63 -0.28 -10.65
Indo Pacific 1.42 1.42 1.42 1.42 1.49 -0.07 -4.70
Indo-City 4.59 4.59 4.59 4.59 5.09 -0.50 -9.82
Info Drive Soft 4.99 5.34 4.99 5.14 5.25 -0.11 -2.10
Intellvisions 35.80 36.50 33.65 35.15 34.65 0.50 1.44
Intense Tech 57.10 58.00 56.75 56.75 57.45 -0.70 -1.22
Interworld 0.69 0.69 0.65 0.65 0.68 -0.03 -4.41
Jindal Online 1.12 1.12 1.12 1.12 1.10 0.02 1.82
Kanika Infocom 0.36 0.38 0.36 0.36 0.37 -0.01 -2.70
Kellton Tech 18.74 18.74 17.75 18.74 17.04 1.70 9.98
Kernex Micro 50.45 51.90 50.45 51.00 51.40 -0.40 -0.78
KFA Corporation 18.05 19.85 18.05 19.85 18.95 0.90 4.75
KPIT Tech 151.95 154.00 151.40 152.55 152.30 0.25 0.16
Lee and Nee 2.88 2.88 2.64 2.81 2.75 0.06 2.18
Libord Finance 5.00 5.25 4.75 5.25 5.00 0.25 5.00
Linkson Intl 188.70 188.70 181.40 181.40 185.00 -3.60 -1.95
Logix Micro 17.05 17.15 16.25 16.50 16.35 0.15 0.92
Megasoft 8.76 9.48 8.76 9.25 9.25 0.00 0.00
Meglon Infra 11.74 11.74 11.74 11.74 12.35 -0.61 -4.94
Melstar Info 5.98 5.98 5.65 5.65 5.78 -0.13 -2.25
Moschip Semi 3.07 3.33 3.07 3.33 3.21 0.12 3.74
Net 4 India 4.60 4.65 4.59 4.65 4.43 0.22 4.97
Netlink Sol 0.77 0.77 0.77 0.77 0.74 0.03 4.05
Netvista Info 3.47 3.47 3.47 3.47 3.65 -0.18 -4.93
Nexxoft 1.96 2.00 1.92 2.00 2.02 -0.02 -0.99
NHC Foods 44.00 44.70 40.50 41.35 43.30 -1.95 -4.50
Nimbus Foods 1.11 1.19 1.11 1.16 1.14 0.02 1.75
Nimbus Projects 34.00 34.00 32.00 32.00 32.50 -0.50 -1.54
Nucleus Softwar 231.45 250.40 229.85 238.00 229.25 8.75 3.82
Objectone Info 11.20 12.98 11.15 12.85 12.38 0.47 3.80
Odyssey Tech 15.00 15.35 14.25 15.20 15.00 0.20 1.33
Omni Axs Soft 0.63 0.69 0.63 0.69 0.66 0.03 4.55
Omnitech Infoso 11.06 11.35 11.06 11.15 11.41 -0.26 -2.28
OnMobile Global 31.95 31.95 30.90 31.05 32.05 -1.00 -3.12
Ontrack Systems 4.99 4.99 4.54 4.88 4.77 0.11 2.31
Onward Tech 53.80 55.00 53.00 53.05 54.75 -1.70 -3.11
Pagaria Energy 4.91 4.91 4.73 4.73 4.82 -0.09 -1.87
Palred Tech 15.40 16.00 15.40 15.85 15.55 0.30 1.93
Palsoft Infosys 3.57 3.57 3.57 3.57 3.40 0.17 5.00
Pan India Corp 0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
Panoramic Uni 9.55 10.33 9.50 10.00 9.73 0.27 2.77
Pine Animation 84.50 84.55 84.15 84.55 84.15 0.40 0.48
Prabhav Ind 1.27 1.29 1.23 1.24 1.29 -0.05 -3.88
Prithvi Info 4.75 4.99 4.65 4.90 4.76 0.14 2.94
Quantum Build 86.65 86.65 86.65 86.65 91.20 -4.55 -4.99
Quintegra Solut 1.79 1.79 1.63 1.75 1.71 0.04 2.34
R Systems Intl 51.75 52.50 50.85 51.80 50.45 1.35 2.68
Ram Informatics 43.90 44.00 43.85 43.85 44.00 -0.15 -0.34
Ranklin Solutio 2.32 2.33 2.32 2.33 2.22 0.11 4.95
Ravileela Fin 6.05 6.05 6.05 6.05 6.04 0.01 0.17
Response Info 17.01 17.01 15.39 16.15 16.20 -0.05 -0.31
RS Software 536.00 542.75 524.70 529.60 531.35 -1.75 -0.33
Sankhya Infotec 9.85 10.25 9.85 10.25 10.36 -0.11 -1.06
Sanmit Infra 4.34 4.34 4.33 4.33 4.41 -0.08 -1.81
Saven Tech 8.89 8.89 8.10 8.10 8.49 -0.39 -4.59
Secure Earth 9.10 9.10 9.10 9.10 9.55 -0.45 -4.71
Shreejal Info 1.88 1.88 1.88 1.88 1.91 -0.03 -1.57
Silicon Valley 0.32 0.32 0.32 0.32 0.33 -0.01 -3.03
Softsol India 51.00 51.00 43.00 44.85 47.80 -2.95 -6.17
Sonata 112.65 115.00 108.30 113.00 112.45 0.55 0.49
Spanco 6.18 6.80 6.18 6.45 6.50 -0.05 -0.77
Sterling Intl 12.99 13.00 12.10 12.36 12.88 -0.52 -4.04
Sterling Webnet 0.49 0.50 0.49 0.50 0.50 0.00 0.00
Strauss Ind 5.59 5.64 5.41 5.64 5.38 0.26 4.83
Subex 9.50 9.51 8.85 9.04 8.97 0.07 0.78
Svam Software 0.95 0.95 0.92 0.92 0.95 -0.03 -3.16
Swarnajyot Agro 3.07 3.39 3.07 3.39 3.23 0.16 4.95
T Spirutual 0.91 0.94 0.91 0.92 0.95 -0.03 -3.16
Take Solutions 37.50 37.50 35.70 35.70 36.90 -1.20 -3.25
Tanla Solutions 13.45 14.01 13.45 14.01 13.35 0.66 4.94
Tatia Skylines 2.00 2.00 2.00 2.00 2.09 -0.09 -4.31
Tera Software 26.00 28.90 25.00 27.00 26.00 1.00 3.85
Tricom India 1.34 1.40 1.33 1.40 1.40 0.00 0.00
Trigyn Tech 43.20 43.25 41.35 41.50 43.15 -1.65 -3.82
Turbotech Engg 2.74 2.74 2.74 2.74 2.79 -0.05 -1.79
Tutis Tech 7.38 7.38 7.38 7.38 7.05 0.33 4.68
Twinstar Ind 1.36 1.36 1.24 1.24 1.30 -0.06 -4.62
Unisys Soft 106.45 106.45 105.35 105.35 110.85 -5.50 -4.96
USG Tech 7.03 7.03 7.03 7.03 6.70 0.33 4.93
Usha Martin Edu 4.77 4.79 4.75 4.79 4.99 -0.20 -4.01
Vakrangee 124.80 126.35 123.75 124.15 124.80 -0.65 -0.52
Valuemart Info 0.84 0.85 0.83 0.83 0.87 -0.04 -4.60
VEDAVAAG System 12.52 13.00 12.02 12.94 13.35 -0.41 -3.07
Venus Universal 0.55 0.55 0.55 0.55 0.57 -0.02 -3.51
Virgo Global 0.66 0.72 0.66 0.72 0.69 0.03 4.35
Virinchi Tech 13.99 13.99 13.00 13.75 13.55 0.20 1.48
Visesh Infotech 0.36 0.37 0.35 0.37 0.36 0.01 2.78
Visu Intl 0.81 0.81 0.80 0.80 0.82 -0.02 -2.44
VJIL Consulting 14.20 14.20 11.75 12.80 12.94 -0.14 -1.08
WEP Solutions 13.29 13.29 12.03 12.80 12.66 0.14 1.11
Wisec Global 5.84 5.84 5.84 5.84 5.57 0.27 4.85
Xchanging Sol 31.60 31.60 31.60 31.60 30.10 1.50 4.98
Ybrant Digital 46.40 46.40 43.30 46.35 44.20 2.15 4.86
Zen Tech 112.95 116.00 109.25 109.25 107.00 2.25 2.10
Zenith Infotech 3.34 3.47 3.17 3.33 3.33 0.00 0.00
Zylog Systems 8.15 8.45 8.15 8.28 8.19 0.09 1.10
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.