MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
18 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price		 Prv
Price		 Change % Chg
Accel Frontline
23.60 23.60 23.30 23.30 24.35 -1.05 -4.31
Accelya Kale
435.60 448.20 435.60 445.95 438.45 7.50 1.71
Accentia Techno
22.75 23.85 22.75 23.85 22.75 1.10 4.84
ALLSEC Tech
32.10 32.10 32.10 32.10 32.10 0.00 0.00
ASM Tech
68.00 69.90 68.00 68.00 68.00 0.00 0.00
aurionPro Sol
64.90 64.90 60.00 60.95 64.60 -3.65 -5.65
Avantel
64.35 65.00 64.35 65.00 62.15 2.85 4.59
AXIS IT&T
46.00 46.45 45.55 45.55 45.75 -0.20 -0.44
Capricorn
29.95 29.95 29.95 29.95 28.55 1.40 4.90
Choice Infra
62.40 65.40 57.30 58.60 61.45 -2.85 -4.64
Cigniti Tech
181.35 181.35 178.10 179.85 179.55 0.30 0.17
Commex Tech
27.50 28.25 26.20 28.10 27.20 0.90 3.31
Cressanda Sol
472.00 475.20 472.00 475.10 474.30 0.80 0.17
Datamatics Glob
26.80 27.20 26.50 26.90 27.10 -0.20 -0.74
eClerx Services
685.05 721.00 685.00 712.40 691.30 21.10 3.05
Excel Infoways
24.50 24.80 24.50 24.50 24.15 0.35 1.45
Genesys Int
80.00 90.00 76.25 76.55 78.15 -1.60 -2.05
GSS Infotech
29.00 29.00 29.00 29.00 28.85 0.15 0.52
Helios and Mat
52.90 53.30 50.65 52.05 52.40 -0.35 -0.67
HOV Services
23.20 25.25 23.20 25.10 24.65 0.45 1.83
Indian Infotech
19.50 20.75 19.45 20.30 19.80 0.50 2.53
Kernex Micro
35.40 36.30 35.25 36.00 35.30 0.70 1.98
KPIT Cummins
117.85 118.60 116.60 117.00 117.50 -0.50 -0.43
Net 4 India
38.40 38.40 36.80 37.00 36.60 0.40 1.09
NHC Foods
38.40 39.75 38.25 39.00 38.40 0.60 1.56
Nimbus Projects
41.10 41.10 41.10 41.10 39.15 1.95 4.98
Nucleus Softwar
70.40 71.50 69.50 69.95 69.80 0.15 0.21
Omnitech Infoso
116.95 116.95 109.70 110.05 114.80 -4.75 -4.14
OnMobile Global
31.70 31.95 30.40 31.10 31.35 -0.25 -0.80
Onward Tech
39.50 39.50 39.50 39.50 39.50 0.00 0.00
Popular Estate
72.50 72.50 72.50 72.50 69.10 3.40 4.92
R Systems Intl
221.00 221.00 221.00 221.00 221.00 0.00 0.00
RS Software
110.75 115.20 109.50 113.45 110.70 2.75 2.48
Sonata
25.00 26.35 24.65 26.10 25.30 0.80 3.16
Strauss Ind
53.45 54.00 53.20 53.55 53.30 0.25 0.47
Take Solutions
30.40 30.45 30.40 30.40 30.65 -0.25 -0.82
Tera Software
22.90 22.90 21.05 21.25 21.60 -0.35 -1.62
Turbotech Engin
500.00 500.00 480.60 488.00 502.50 -14.50 -2.89
Unisys Soft
252.00 252.00 252.00 252.00 253.00 -1.00 -0.40
Vakrangee
75.45 75.50 74.75 74.90 75.20 -0.30 -0.40
Zen Tech
64.00 64.00 63.00 63.00 63.00 0.00 0.00
Zylog Systems
27.60 27.60 27.60 27.60 29.00 -1.40 -4.83
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2013)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

AirAsia gets TCS` Ramadorai & Ratan Tata on board. With strong management, will AirAsia be a game changer for Indian aviation?
Yes
No

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window