SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software Medium/Small

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
ABM Knowledg 126.00 131.85 125.00 131.00 125.60 5.40 4.30
Accel Frontline 65.00 65.00 63.80 63.80 63.50 0.30 0.47
Accelya Kale 790.00 802.00 785.75 791.95 783.15 8.80 1.12
Aftek 4.75 4.75 4.71 4.75 4.53 0.22 4.86
AJEL 4.00 4.00 4.00 4.00 4.00 0.00 0.00
Allied Computer 0.35 0.35 0.35 0.35 0.36 -0.01 -2.78
Allied Digital 18.45 18.50 17.80 18.15 17.85 0.30 1.68
ALLSEC Tech 22.00 23.65 22.00 23.40 23.10 0.30 1.30
ASM Tech 192.00 195.00 186.00 191.45 188.15 3.30 1.75
Atishay Infotec 21.20 21.20 21.20 21.20 21.00 0.20 0.95
aurionPro Sol 266.00 282.25 265.80 275.95 262.00 13.95 5.32
Avance Tech 0.39 0.39 0.38 0.39 0.38 0.01 2.63
Avantel 112.40 114.90 110.25 113.35 107.95 5.40 5.00
AXISCADES Engg 123.50 125.80 121.50 123.25 122.75 0.50 0.41
Axon Finance 5.57 5.57 5.57 5.57 5.75 -0.18 -3.13
BLS Infotech 0.36 0.36 0.36 0.36 0.33 0.03 9.09
Boston Teknowsy 43.00 43.00 43.00 43.00 41.00 2.00 4.88
Cambridge Tech 6.82 6.82 6.82 6.82 6.50 0.32 4.92
Cat Technologie 5.10 5.97 5.00 5.86 4.98 0.88 17.67
Cigniti Tech 500.00 500.00 491.00 494.35 497.50 -3.15 -0.63
Commex Tech 3.64 3.64 3.63 3.64 3.47 0.17 4.90
Compucom Soft 11.79 11.79 11.40 11.57 11.27 0.30 2.66
Cranes Software 3.20 3.32 3.12 3.19 3.28 -0.09 -2.74
Cressanda Sol 55.00 55.00 55.00 55.00 55.00 0.00 0.00
CSS Technergy 13.00 13.00 13.00 13.00 12.42 0.58 4.67
CTIL 2.26 2.30 2.21 2.29 2.20 0.09 4.09
Cura Tech 19.00 19.00 16.60 18.60 18.35 0.25 1.36
Cybermate Info 0.70 0.70 0.70 0.70 0.67 0.03 4.48
Cyberscape Mult 1.60 1.60 1.60 1.60 1.53 0.07 4.58
Cybertech 42.70 42.70 40.60 40.85 41.70 -0.85 -2.04
Danlaw Tech 21.50 21.50 20.50 21.20 20.00 1.20 6.00
Datamatics Glob 79.85 79.85 73.65 75.60 74.50 1.10 1.48
Dion Global 94.00 98.00 91.20 95.70 93.75 1.95 2.08
Dynacons Sys 8.40 8.40 8.40 8.40 8.13 0.27 3.32
eClerx Services 1387.00 1390.00 1371.00 1382.15 1374.40 7.75 0.56
Excel Infoways 19.80 19.80 16.35 17.20 17.70 -0.50 -2.82
FCS Software 0.36 0.37 0.36 0.37 0.36 0.01 2.78
Firstobject Tec 8.61 9.26 8.55 8.97 9.00 -0.03 -0.33
Firstsource Sol 39.90 40.00 39.20 39.50 39.80 -0.30 -0.75
Frontier Info 1.20 1.20 1.20 1.20 1.15 0.05 4.35
Genesys Int 68.90 68.90 66.45 68.25 66.20 2.05 3.10
Glodyne Techno 3.92 3.92 3.92 3.92 3.74 0.18 4.81
Green Fire Agri 1.31 1.31 1.31 1.31 1.28 0.03 2.34
GSS Infotech 31.40 31.40 30.15 30.65 28.05 2.60 9.27
Helios and Mat 102.50 109.20 102.00 107.50 102.45 5.05 4.93
HOV Services 158.00 159.00 154.00 155.35 155.45 -0.10 -0.06
IKF Tech 1.16 1.29 1.16 1.18 1.16 0.02 1.72
Indian Infotech 1.25 1.28 1.20 1.22 1.18 0.04 3.39
Info Drive Soft 3.59 3.94 3.59 3.93 3.77 0.16 4.24
Integr Hitech 4.98 4.98 4.98 4.98 4.75 0.23 4.84
Intense Tech 51.00 51.00 49.25 50.45 49.95 0.50 1.00
Interworld 1.57 1.57 1.57 1.57 1.65 -0.08 -4.85
Kellton Tech 20.50 21.50 20.35 21.05 21.20 -0.15 -0.71
Kernex Micro 55.00 57.00 54.45 56.60 54.55 2.05 3.76
KPIT Tech 167.50 169.25 167.30 167.60 166.70 0.90 0.54
Lee and Nee 2.78 2.78 2.68 2.72 2.79 -0.07 -2.51
Libord Finance 5.80 5.80 5.80 5.80 5.66 0.14 2.47
Linkson Intl 109.00 109.00 104.90 104.90 107.00 -2.10 -1.96
Logix Micro 15.95 16.75 15.95 16.45 16.00 0.45 2.81
Megasoft 7.78 8.25 7.78 8.16 7.97 0.19 2.38
Melstar Info 7.35 7.35 7.35 7.35 7.00 0.35 5.00
Moschip Semi 3.22 3.68 3.22 3.62 3.36 0.26 7.74
MW Unitexx 5.14 5.37 5.14 5.37 5.12 0.25 4.88
Nexxoft 1.17 1.17 1.17 1.17 1.15 0.02 1.74
NHC Foods 32.20 33.50 32.20 33.15 32.60 0.55 1.69
Nimbus Foods 1.05 1.05 1.05 1.05 1.05 0.00 0.00
Nucleus Softwar 219.80 221.90 218.20 219.70 217.05 2.65 1.22
Objectone Info 16.00 16.50 14.50 16.01 15.29 0.72 4.71
Odyssey Tech 25.00 25.00 25.00 25.00 23.85 1.15 4.82
Omni Axs Soft 1.14 1.14 1.14 1.14 1.12 0.02 1.79
Omnitech Infoso 10.80 11.50 10.80 11.50 10.85 0.65 5.99
OnMobile Global 31.20 31.60 31.05 31.30 31.05 0.25 0.81
Onward Tech 49.60 52.70 49.60 50.50 52.00 -1.50 -2.88
Palred Tech 16.40 16.40 16.10 16.25 16.30 -0.05 -0.31
Pan India Corp 0.34 0.34 0.34 0.34 0.35 -0.01 -2.86
Panoramic Uni 12.05 12.69 12.05 12.61 12.09 0.52 4.30
Pine Animation 85.60 85.80 85.10 85.80 85.45 0.35 0.41
Prabhav Ind 1.70 1.70 1.70 1.70 1.55 0.15 9.68
Prithvi Info 4.60 4.67 4.35 4.36 4.45 -0.09 -2.02
Quantum Build 42.95 42.95 41.55 42.95 40.95 2.00 4.88
Quintegra Solut 1.55 1.55 1.55 1.55 1.54 0.01 0.65
R Systems Intl 55.50 56.10 54.85 55.80 54.80 1.00 1.82
Ram Informatics 24.15 24.15 24.15 24.15 25.40 -1.25 -4.92
RS Software 686.65 687.85 666.55 670.40 681.20 -10.80 -1.59
Sankhya Infotec 13.00 13.12 13.00 13.12 12.50 0.62 4.96
Sanmit Infra 7.07 7.07 6.41 6.93 6.74 0.19 2.82
Saven Tech 19.50 19.50 19.50 19.50 19.15 0.35 1.83
Secure Earth 4.99 4.99 4.99 4.99 5.09 -0.10 -1.96
Shreejal Info 2.01 2.01 1.90 2.01 1.92 0.09 4.69
Sonata 123.75 125.00 121.25 123.45 122.40 1.05 0.86
Sterling Intl 6.70 7.42 6.70 7.18 6.94 0.24 3.46
Strauss Ind 4.32 4.32 4.32 4.32 4.54 -0.22 -4.85
Subex 8.90 9.04 8.80 8.94 8.81 0.13 1.48
Swarnajyot Agro 3.26 3.26 3.11 3.11 3.11 0.00 0.00
T Spirutual 0.73 0.73 0.73 0.73 0.74 -0.01 -1.35
Take Solutions 39.00 40.00 38.70 39.60 38.60 1.00 2.59
Tanla Solutions 16.45 17.00 16.25 16.35 16.10 0.25 1.55
Tera Software 26.00 27.55 26.00 26.25 26.00 0.25 0.96
Trigyn Tech 46.10 48.40 46.10 47.50 46.35 1.15 2.48
Turbotech Engg 2.98 2.98 2.98 2.98 3.13 -0.15 -4.79
Tutis Tech 6.00 6.40 6.00 6.40 6.19 0.21 3.39
Twinstar Ind 1.65 1.65 1.65 1.65 1.50 0.15 10.00
Unisys Soft 103.00 103.00 103.00 103.00 102.00 1.00 0.98
USG Tech 4.56 4.56 4.56 4.56 4.80 -0.24 -5.00
Usha Martin Edu 4.81 4.81 4.81 4.81 4.59 0.22 4.79
Vakrangee 130.00 130.40 128.25 128.95 128.90 0.05 0.04
Valuemart Info 0.73 0.73 0.73 0.73 0.70 0.03 4.29
VEDAVAAG System 10.17 10.98 10.17 10.31 10.90 -0.59 -5.41
Venus Universal 0.37 0.37 0.37 0.37 0.38 -0.01 -2.63
Virinchi Tech 14.63 14.63 14.00 14.23 13.94 0.29 2.08
Visesh Infotech 0.24 0.24 0.22 0.23 0.23 0.00 0.00
Visu Intl 0.83 0.83 0.83 0.83 0.76 0.07 9.21
WEP Solutions 20.00 20.00 20.00 20.00 19.20 0.80 4.17
Xchanging Sol 36.05 37.95 36.05 37.70 35.95 1.75 4.87
Ybrant Digital 51.00 51.50 49.70 50.00 49.95 0.05 0.10
Zen Tech 285.70 285.70 285.70 285.70 272.10 13.60 5.00
Zylog Systems 7.49 7.54 7.33 7.46 7.28 0.18 2.47
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.