SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 7.59 7.81 7.38 7.73 7.50 0.23 3.07
7Seas Tech 9.90 9.90 9.15 9.84 9.54 0.30 3.14
Acropetal Tech 3.22 3.35 3.22 3.22 3.38 -0.16 -4.73
AGC Networks 85.25 87.85 83.00 83.00 83.50 -0.50 -0.60
Aptus Ind 9.20 9.20 9.20 9.20 8.80 0.40 4.55
Blue Star Info 198.45 207.00 197.15 199.45 196.00 3.45 1.76
Cyient 536.40 540.75 526.00 535.05 529.95 5.10 0.96
Dynacons Tech 2.78 2.88 2.71 2.88 2.75 0.13 4.73
Financial Tech 194.30 222.70 194.30 203.55 193.80 9.75 5.03
Geometric 130.50 130.65 124.50 126.10 128.30 -2.20 -1.71
HCL Tech 1559.95 1596.00 1545.50 1586.80 1552.90 33.90 2.18
Healthfore Tech 28.70 28.70 28.70 28.70 30.20 -1.50 -4.97
Hexaware Tech 205.55 207.80 200.35 201.85 201.85 0.00 0.00
Hinduja Global 642.60 649.00 632.05 641.70 630.30 11.40 1.81
Hinduja Venture 318.00 319.20 316.00 318.05 316.60 1.45 0.46
ICSA 4.86 5.04 4.70 4.72 4.91 -0.19 -3.87
Infinite Comp 161.60 162.25 154.20 155.20 158.85 -3.65 -2.30
Infosys 1990.20 2007.10 1985.75 2001.90 1966.30 35.60 1.81
Intellect Desig 76.05 76.05 76.05 76.05 72.45 3.60 4.97
Mastek 392.70 409.90 371.00 375.30 384.70 -9.40 -2.44
Mindteck 61.00 63.80 60.05 60.20 61.60 -1.40 -2.27
Mindtree 1203.95 1228.00 1195.30 1212.40 1186.40 26.00 2.19
MphasiS 355.20 367.95 355.00 364.60 352.75 11.85 3.36
NIIT Tech 354.60 357.45 344.00 345.90 349.95 -4.05 -1.16
Oracle Fin Serv 3280.00 3360.00 3280.00 3330.05 3240.25 89.80 2.77
Persistent 1609.10 1672.65 1595.00 1618.55 1606.25 12.30 0.77
Polaris Tech 193.20 193.20 177.50 180.55 192.40 -11.85 -6.16
Ramco System 451.90 467.00 425.10 445.55 452.25 -6.70 -1.48
Rolta 95.65 98.50 91.50 92.30 94.45 -2.15 -2.28
Saksoft 122.55 122.55 122.55 122.55 122.55 0.00 0.00
Sasken Comm 231.20 237.70 228.50 231.70 230.25 1.45 0.63
SQS India BFSI 683.00 685.30 667.15 668.65 676.55 -7.90 -1.17
Tata Elxsi 603.00 607.55 581.20 584.60 594.00 -9.40 -1.58
TCS 2464.00 2520.25 2464.00 2508.95 2459.05 49.90 2.03
Tech Mahindra 2562.25 2603.55 2562.25 2580.70 2549.90 30.80 1.21
Vaishnavi Gold 1.82 1.82 1.69 1.69 1.74 -0.05 -2.87
Wipro 543.00 553.00 543.00 550.45 537.90 12.55 2.33
Zensar Tech 598.00 606.00 578.90 581.80 591.20 -9.40 -1.59
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.