SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 7.80 7.85 7.38 7.44 7.61 -0.17 -2.23
7Seas Tech 15.77 15.77 14.35 14.35 15.08 -0.73 -4.84
Acropetal Tech 4.22 4.22 3.95 3.95 4.07 -0.12 -2.95
AGC Networks 70.10 70.10 67.50 69.00 68.10 0.90 1.32
Aptus Ind 7.27 7.35 7.27 7.32 7.41 -0.09 -1.21
Blue Star Info 225.00 245.00 225.00 234.95 207.40 27.55 13.28
Cyient 472.00 472.10 458.00 461.00 460.70 0.30 0.07
Dynacons Tech 4.48 4.49 4.07 4.07 4.28 -0.21 -4.91
Financial Tech 214.10 218.50 210.85 212.05 210.95 1.10 0.52
Geometric 132.50 136.80 122.65 124.25 131.90 -7.65 -5.80
HCL Tech 1525.00 1545.00 1480.05 1496.90 1505.55 -8.65 -0.57
Healthfore Tech 25.65 25.65 25.65 25.65 24.45 1.20 4.91
Hexaware Tech 175.90 179.45 171.00 178.65 170.50 8.15 4.78
Hinduja Global 648.50 648.90 633.40 638.70 635.65 3.05 0.48
Hinduja Venture 293.00 293.00 282.25 285.75 287.85 -2.10 -0.73
ICSA 4.02 4.32 3.97 4.30 3.93 0.37 9.41
Infinite Comp 183.70 185.60 181.30 181.35 182.50 -1.15 -0.63
Infosys 3868.00 3888.00 3803.50 3812.00 3853.85 -41.85 -1.09
Infronics Syst 5.90 5.90 5.90 5.90 5.44 0.46 8.46
Mahaveer Info 5.45 5.45 5.45 5.45 5.45 0.00 0.00
Mastek 262.00 268.20 257.00 259.25 260.20 -0.95 -0.37
Mindteck 72.80 75.90 71.10 71.15 71.25 -0.10 -0.14
Mindtree 973.30 993.30 973.30 984.80 972.70 12.10 1.24
MphasiS 407.00 407.50 398.00 398.80 401.45 -2.65 -0.66
NIIT Tech 384.95 386.00 369.90 372.00 376.85 -4.85 -1.29
Oracle Fin Serv 3202.50 3239.00 3194.95 3207.85 3180.15 27.70 0.87
Oripro 16.25 16.25 16.25 16.25 15.95 0.30 1.88
Persistent 1340.15 1340.15 1255.00 1269.55 1336.55 -67.00 -5.01
Polaris Tech 188.20 190.00 180.00 186.10 184.20 1.90 1.03
Ramco System 426.20 438.90 410.25 417.55 421.65 -4.10 -0.97
Rolta 110.50 112.05 109.05 109.35 108.30 1.05 0.97
Saksoft 170.00 170.00 163.00 169.95 170.00 -0.05 -0.03
Sasken Comm 251.40 254.80 248.05 249.05 246.10 2.95 1.20
SQS India BFSI 608.00 609.00 592.25 597.90 608.75 -10.85 -1.78
Tata Elxsi 588.00 608.80 588.00 601.00 582.70 18.30 3.14
TCS 2480.00 2497.30 2416.80 2423.35 2444.90 -21.55 -0.88
Tech Mahindra 2290.00 2320.00 2251.45 2296.90 2270.60 26.30 1.16
Wipro 567.40 574.85 553.40 556.35 565.80 -9.45 -1.67
Zensar Tech 602.00 614.30 595.15 606.00 600.20 5.80 0.97
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.