SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 8.40 8.74 8.40 8.74 8.33 0.41 4.92
7Seas Tech 7.82 7.82 7.82 7.82 7.45 0.37 4.97
Acropetal Tech 3.83 3.84 3.50 3.65 3.50 0.15 4.29
AGC Networks 59.50 60.00 58.00 58.00 59.10 -1.10 -1.86
Aptus Ind 12.25 12.25 12.25 12.25 12.45 -0.20 -1.61
Blue Star Info 217.65 240.00 214.75 236.05 213.65 22.40 10.48
Cyient 426.80 435.00 422.00 430.25 422.25 8.00 1.89
Dynacons Tech 1.07 1.07 1.07 1.07 1.02 0.05 4.90
Financial Tech 254.00 259.65 252.00 254.80 254.20 0.60 0.24
Geometric 143.80 144.50 138.60 140.40 143.20 -2.80 -1.96
HCL Tech 1640.00 1654.50 1631.70 1636.30 1630.35 5.95 0.36
Healthfore Tech 21.00 22.10 20.10 22.10 21.05 1.05 4.99
Hexaware Tech 160.10 161.70 157.80 158.55 159.90 -1.35 -0.84
Hinduja Global 612.15 612.20 595.10 599.55 606.80 -7.25 -1.19
Hinduja Venture 328.10 332.80 326.50 328.00 325.60 2.40 0.74
ICSA 4.55 4.59 4.42 4.42 4.43 -0.01 -0.23
Infinite Comp 169.30 173.80 169.00 171.15 168.60 2.55 1.51
Infosys 3605.25 3615.45 3585.15 3603.40 3594.00 9.40 0.26
Infronics Syst 5.74 5.74 5.74 5.74 5.47 0.27 4.94
Mastek 189.25 193.50 189.25 191.65 190.30 1.35 0.71
Mindteck 46.10 47.00 44.00 45.25 45.00 0.25 0.56
Mindtree 1132.00 1136.95 1100.00 1118.30 1125.45 -7.15 -0.64
MphasiS 451.00 453.45 444.10 448.45 445.65 2.80 0.63
NIIT Tech 352.50 364.50 352.50 359.80 360.30 -0.50 -0.14
Oracle Fin Serv 3605.70 3662.15 3598.00 3638.60 3598.80 39.80 1.11
Persistent 1285.00 1308.00 1262.00 1304.90 1261.45 43.45 3.44
Polaris Tech 216.00 217.30 213.00 215.50 214.70 0.80 0.37
Ramco System 450.00 464.40 450.00 464.40 442.30 22.10 5.00
Rolta 105.00 107.70 103.80 106.65 104.15 2.50 2.40
Saksoft 100.35 101.85 97.00 99.00 100.00 -1.00 -1.00
Sasken Comm 303.05 321.70 303.05 308.30 302.90 5.40 1.78
Tata Elxsi 612.00 616.15 608.15 612.00 610.70 1.30 0.21
TCS 2525.00 2560.00 2523.05 2537.25 2524.60 12.65 0.50
Tech Mahindra 2350.00 2379.65 2350.00 2371.45 2362.00 9.45 0.40
Thinksoft 473.00 475.00 463.00 468.00 471.60 -3.60 -0.76
Wipro 570.00 572.50 564.00 565.75 565.40 0.35 0.06
Zensar Tech 449.00 461.85 443.35 451.35 444.00 7.35 1.66
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.