SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 Jul 10:24

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 9.70 9.77 9.54 9.60 9.63 -0.03 -0.31
7Seas Tech 8.55 8.55 8.55 8.55 9.00 -0.45 -5.00
Acropetal Tech 3.52 3.53 3.47 3.48 3.60 -0.12 -3.33
AGC Networks 63.50 66.05 63.50 65.65 64.75 0.90 1.39
Aptus Ind 17.20 17.20 17.20 17.20 17.55 -0.35 -1.99
Blue Star Info 169.00 169.55 169.00 169.00 167.55 1.45 0.87
Cyient 360.35 364.00 359.00 363.00 360.70 2.30 0.64
Dynacons Tech 0.56 0.56 0.52 0.52 0.54 -0.02 -3.70
Financial Tech 375.00 384.00 350.15 355.90 365.75 -9.85 -2.69
Geodesic 2.18 2.18 2.07 2.07 2.16 -0.09 -4.17
Geometric 153.10 157.40 152.40 153.70 153.10 0.60 0.39
HCL Tech 1585.00 1585.00 1558.70 1565.90 1580.40 -14.50 -0.92
Healthfore Tech 42.95 42.95 42.95 42.95 40.95 2.00 4.88
Hexaware Tech 149.25 149.35 145.00 145.30 149.35 -4.05 -2.71
Hinduja Global 668.65 672.00 649.00 651.90 657.15 -5.25 -0.80
Hinduja Venture 326.00 330.90 326.00 328.20 327.35 0.85 0.26
ICSA 5.75 5.75 5.44 5.63 5.72 -0.09 -1.57
Infinite Comp 155.95 158.40 152.60 152.60 156.00 -3.40 -2.18
Infosys 3382.00 3390.00 3344.90 3355.95 3378.25 -22.30 -0.66
Mastek 197.15 197.15 188.95 191.20 197.40 -6.20 -3.14
Mindteck 41.00 41.00 41.00 41.00 40.00 1.00 2.50
Mindtree 985.70 1006.70 985.00 998.50 978.75 19.75 2.02
MphasiS 458.00 458.00 447.00 448.65 458.95 -10.30 -2.24
NIIT Tech 376.10 377.15 370.15 370.60 378.35 -7.75 -2.05
Oracle Fin Serv 3253.80 3255.85 3220.00 3220.00 3258.85 -38.85 -1.19
Persistent 1260.00 1263.10 1250.10 1260.00 1270.75 -10.75 -0.85
Polaris Tech 217.00 219.05 215.10 216.20 217.15 -0.95 -0.44
Ramco System 303.80 303.80 287.30 292.00 289.35 2.65 0.92
Rolta 111.55 111.95 109.25 109.80 111.35 -1.55 -1.39
Saksoft 95.00 95.00 95.00 95.00 95.00 0.00 0.00
Sasken Comm 303.85 307.00 303.85 306.35 305.90 0.45 0.15
Tata Elxsi 629.00 636.00 623.00 630.10 623.85 6.25 1.00
TCS 2595.00 2598.50 2571.10 2579.00 2594.55 -15.55 -0.60
Tech Mahindra 2167.00 2170.30 2146.00 2150.00 2178.75 -28.75 -1.32
Thinksoft 487.00 499.90 481.00 488.00 481.25 6.75 1.40
Vaishnavi Gold 1.63 1.63 1.63 1.63 1.71 -0.08 -4.68
Wipro 528.00 554.95 528.00 544.00 576.80 -32.80 -5.69
Zensar Tech 448.50 448.50 428.00 433.75 439.95 -6.20 -1.41
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close