SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 8.97 9.05 7.98 8.48 8.78 -0.30 -3.42
7Seas Tech 16.06 16.06 14.63 16.06 15.30 0.76 4.97
Acropetal Tech 3.90 3.92 3.85 3.85 3.87 -0.02 -0.52
AGC Networks 62.45 63.80 60.30 62.15 62.00 0.15 0.24
Aptus Ind 9.85 9.85 9.85 9.85 10.05 -0.20 -1.99
Blue Star Info 230.10 232.00 224.30 225.05 230.85 -5.80 -2.51
Cyient 450.00 471.80 440.05 461.80 444.95 16.85 3.79
Dynacons Tech 1.85 1.85 1.85 1.85 1.77 0.08 4.52
Financial Tech 243.90 248.10 240.35 241.75 244.05 -2.30 -0.94
Geometric 146.70 147.65 140.80 143.15 144.20 -1.05 -0.73
HCL Tech 1609.95 1640.00 1602.95 1626.25 1607.30 18.95 1.18
Healthfore Tech 29.45 29.45 29.45 29.45 28.25 1.20 4.25
Hexaware Tech 168.00 176.30 166.00 174.70 167.80 6.90 4.11
Hinduja Global 638.00 662.45 625.00 649.70 640.35 9.35 1.46
Hinduja Venture 302.05 306.00 300.00 301.40 302.00 -0.60 -0.20
ICSA 5.00 5.09 4.90 4.91 5.15 -0.24 -4.66
Infinite Comp 177.65 179.50 170.10 172.05 175.10 -3.05 -1.74
Infosys 3675.20 3745.90 3672.00 3740.40 3656.55 83.85 2.29
Infronics Syst 7.25 7.25 6.57 7.25 6.91 0.34 4.92
Mahaveer Info 4.10 4.49 4.07 4.08 4.28 -0.20 -4.67
Mastek 312.00 330.00 310.00 317.50 306.20 11.30 3.69
Mindteck 55.30 57.95 53.55 57.40 56.10 1.30 2.32
Mindtree 1140.35 1140.35 1111.00 1133.70 1132.60 1.10 0.10
MphasiS 434.90 437.15 429.05 431.80 431.85 -0.05 -0.01
NIIT Tech 390.50 390.90 377.25 379.20 378.25 0.95 0.25
Oracle Fin Serv 4003.45 4003.45 3964.00 3979.50 3966.20 13.30 0.34
Persistent 1392.00 1392.00 1338.00 1358.15 1346.50 11.65 0.87
Polaris Tech 227.00 234.65 227.00 232.00 225.05 6.95 3.09
Ramco System 441.00 449.95 437.70 437.90 460.70 -22.80 -4.95
Rolta 112.95 115.10 111.95 113.40 111.70 1.70 1.52
Saksoft 138.80 145.50 138.80 143.90 135.75 8.15 6.00
Sasken Comm 323.90 328.00 315.50 320.10 319.20 0.90 0.28
Tata Elxsi 588.05 608.00 584.00 596.95 585.75 11.20 1.91
TCS 2570.00 2604.70 2563.85 2588.45 2554.90 33.55 1.31
Tech Mahindra 2440.00 2443.75 2420.00 2427.55 2421.80 5.75 0.24
Thinksoft 572.40 574.00 537.00 550.25 556.50 -6.25 -1.12
Vaishnavi Gold 1.72 1.90 1.72 1.88 1.81 0.07 3.87
Wipro 561.15 571.50 558.90 567.35 559.45 7.90 1.41
Zensar Tech 585.00 600.60 565.15 571.75 576.65 -4.90 -0.85
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.