SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 8.63 8.75 8.18 8.33 8.52 -0.19 -2.23
7Seas Tech 7.40 7.45 7.40 7.45 7.10 0.35 4.93
Acropetal Tech 3.60 3.60 3.50 3.50 3.56 -0.06 -1.69
AGC Networks 58.75 59.55 58.75 59.10 59.95 -0.85 -1.42
Aptus Ind 12.45 12.45 12.45 12.45 12.70 -0.25 -1.97
Blue Star Info 217.40 218.75 213.50 213.65 216.25 -2.60 -1.20
Cyient 424.00 425.05 418.00 422.25 420.45 1.80 0.43
Dynacons Tech 1.02 1.02 1.02 1.02 0.98 0.04 4.08
Financial Tech 263.00 265.40 252.80 254.20 261.50 -7.30 -2.79
Geometric 141.70 146.75 141.05 143.20 140.90 2.30 1.63
HCL Tech 1650.00 1666.00 1625.30 1630.35 1645.45 -15.10 -0.92
Healthfore Tech 21.05 23.00 21.05 21.05 22.15 -1.10 -4.97
Hexaware Tech 163.10 163.85 158.30 159.90 162.00 -2.10 -1.30
Hinduja Global 613.00 613.00 605.10 606.80 613.25 -6.45 -1.05
Hinduja Venture 317.00 333.90 315.00 325.60 312.45 13.15 4.21
ICSA 4.46 4.59 4.41 4.43 4.57 -0.14 -3.06
Infinite Comp 169.15 173.95 165.00 168.60 168.65 -0.05 -0.03
Infosys 3635.00 3635.00 3568.00 3594.00 3632.75 -38.75 -1.07
Mastek 194.25 195.25 190.05 190.30 191.70 -1.40 -0.73
Mindteck 45.20 46.35 44.05 45.00 44.60 0.40 0.90
Mindtree 1124.00 1143.95 1117.45 1125.45 1121.90 3.55 0.32
MphasiS 455.95 457.00 443.00 445.65 451.60 -5.95 -1.32
NIIT Tech 367.00 367.00 358.15 360.30 366.00 -5.70 -1.56
Oracle Fin Serv 3629.10 3629.10 3570.30 3598.80 3631.85 -33.05 -0.91
Oripro 23.60 23.60 23.60 23.60 24.75 -1.15 -4.65
Persistent 1315.00 1322.00 1250.00 1261.45 1311.60 -50.15 -3.82
Polaris Tech 219.80 219.80 212.10 214.70 217.85 -3.15 -1.45
Ramco System 444.15 450.00 435.00 442.30 444.15 -1.85 -0.42
Rolta 104.85 106.50 103.80 104.15 104.40 -0.25 -0.24
Saksoft 102.75 103.00 97.50 100.00 101.60 -1.60 -1.57
Sasken Comm 292.20 311.90 289.30 302.90 289.35 13.55 4.68
Tata Elxsi 621.05 629.80 608.10 610.70 616.10 -5.40 -0.88
TCS 2560.00 2560.00 2517.10 2524.60 2545.35 -20.75 -0.82
Tech Mahindra 2323.10 2372.90 2323.10 2362.00 2329.75 32.25 1.38
Thinksoft 455.05 483.85 451.25 471.60 451.90 19.70 4.36
Vaishnavi Gold 2.18 2.18 2.14 2.14 2.09 0.05 2.39
Wipro 559.00 568.00 559.00 565.40 557.65 7.75 1.39
Zensar Tech 449.00 449.00 441.45 444.00 448.05 -4.05 -0.90
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.