SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 8.90 8.97 8.72 8.78 8.86 -0.08 -0.90
7Seas Tech 8.73 9.68 8.73 9.01 9.69 -0.68 -7.02
Acropetal Tech 3.51 3.81 3.48 3.70 3.64 0.06 1.65
ADCC Infocad 56.00 57.00 54.00 57.00 57.50 -0.50 -0.87
AGC Networks 86.65 89.50 86.50 87.70 88.25 -0.55 -0.62
Aptus Ind 10.00 10.00 9.11 9.20 9.58 -0.38 -3.97
Blue Star Info 205.00 216.00 205.00 213.10 208.70 4.40 2.11
Cyient 547.60 547.60 535.00 537.55 548.20 -10.65 -1.94
Dynacons Tech 2.60 2.67 2.37 2.37 2.63 -0.26 -9.89
Financial Tech 197.00 200.85 194.45 195.65 195.80 -0.15 -0.08
Geometric 127.25 129.75 123.55 124.40 126.25 -1.85 -1.47
Green Field Agr 80.10 83.30 80.10 83.30 81.70 1.60 1.96
HCL Tech 1662.00 1670.00 1610.00 1645.90 1659.45 -13.55 -0.82
Healthfore Tech 27.10 29.00 27.05 27.40 28.20 -0.80 -2.84
Hexaware Tech 222.20 223.70 217.80 220.20 221.75 -1.55 -0.70
Hinduja Global 629.00 630.00 622.00 624.30 629.60 -5.30 -0.84
Hinduja Venture 343.00 343.00 332.60 336.70 338.60 -1.90 -0.56
ICSA 4.02 4.19 4.00 4.09 4.09 0.00 0.00
Infinite Comp 144.55 145.45 143.10 143.95 143.50 0.45 0.31
Infosys 2135.20 2149.35 2128.25 2142.90 2145.10 -2.20 -0.10
Intellect Desig 115.15 120.00 113.50 115.10 115.15 -0.05 -0.04
Mastek 399.00 407.15 392.00 394.35 399.15 -4.80 -1.20
Mindteck 62.60 64.75 60.00 63.20 64.10 -0.90 -1.40
Mindtree 1295.00 1335.00 1286.90 1305.35 1293.85 11.50 0.89
MphasiS 361.95 363.50 359.00 361.45 361.55 -0.10 -0.03
NIIT Tech 346.10 351.00 344.45 345.70 346.30 -0.60 -0.17
Oracle Fin Serv 3256.35 3349.90 3247.20 3340.30 3258.20 82.10 2.52
Oripro 17.75 17.75 17.75 17.75 17.75 0.00 0.00
Persistent 1697.00 1725.45 1660.70 1669.10 1697.15 -28.05 -1.65
Polaris Consult 157.45 157.65 142.00 146.30 156.10 -9.80 -6.28
Ramco System 441.80 450.95 441.80 444.55 446.20 -1.65 -0.37
Rolta 110.25 113.90 109.20 111.35 110.35 1.00 0.91
Saksoft 155.00 162.20 154.60 162.20 154.50 7.70 4.98
Sasken Comm 232.10 232.10 224.20 225.50 231.85 -6.35 -2.74
SQS India BFSI 554.00 597.90 543.80 562.15 543.25 18.90 3.48
Tata Elxsi 763.00 774.00 761.05 763.85 762.65 1.20 0.16
TCS 2535.00 2558.40 2512.10 2541.35 2534.70 6.65 0.26
Tech Mahindra 2875.00 2924.60 2865.10 2902.45 2870.70 31.75 1.11
Wipro 607.50 614.00 599.85 601.55 606.70 -5.15 -0.85
Zensar Tech 662.15 662.15 653.70 657.20 657.90 -0.70 -0.11
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.