SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 8.35 8.73 8.35 8.35 8.78 -0.43 -4.90
7Seas Tech 9.45 9.45 8.98 8.98 9.45 -0.47 -4.97
Acropetal Tech 3.58 3.62 3.52 3.52 3.48 0.04 1.15
AGC Networks 63.50 64.50 63.25 64.25 63.30 0.95 1.50
Aptus Ind 16.60 17.20 16.60 17.00 16.90 0.10 0.59
Blue Star Info 167.80 170.00 165.00 165.75 167.15 -1.40 -0.84
Cyient 377.60 381.40 359.95 378.70 372.25 6.45 1.73
Financial Tech 346.00 350.50 328.85 328.85 346.15 -17.30 -5.00
Geodesic 2.04 2.05 1.89 1.97 1.99 -0.02 -1.01
Geometric 144.30 145.75 141.00 142.00 143.85 -1.85 -1.29
HCL Tech 1612.00 1630.00 1590.00 1597.35 1612.75 -15.40 -0.95
Healthfore Tech 35.25 35.25 35.25 35.25 37.10 -1.85 -4.99
Hexaware Tech 141.25 145.90 141.25 145.25 141.25 4.00 2.83
Hinduja Global 630.00 638.00 624.00 628.65 632.80 -4.15 -0.66
Hinduja Venture 317.50 321.40 314.20 317.20 317.70 -0.50 -0.16
ICSA 5.18 5.30 5.01 5.26 5.27 -0.01 -0.19
Infinite Comp 145.10 148.90 143.95 148.00 144.20 3.80 2.64
Infosys 3392.60 3392.60 3350.00 3368.05 3366.40 1.65 0.05
Infronics Syst 7.55 7.56 6.84 7.56 7.20 0.36 5.00
Mahaveer Info 4.30 4.30 4.30 4.30 4.39 -0.09 -2.05
Mastek 198.00 201.00 192.30 193.60 194.90 -1.30 -0.67
Mindteck 40.00 41.00 39.95 40.45 39.10 1.35 3.45
Mindtree 1054.00 1080.00 1026.05 1040.45 1054.10 -13.65 -1.29
MphasiS 460.00 463.00 451.25 453.75 459.70 -5.95 -1.29
NIIT Tech 361.35 372.60 356.00 368.40 363.10 5.30 1.46
Oracle Fin Serv 3245.55 3319.90 3213.00 3304.80 3274.85 29.95 0.91
Persistent 1310.00 1315.00 1248.00 1257.10 1312.85 -55.75 -4.25
Polaris Tech 216.00 216.80 209.50 211.55 216.55 -5.00 -2.31
Ramco System 314.00 324.90 311.00 324.90 309.45 15.45 4.99
Rolta 106.00 106.10 104.00 105.10 105.65 -0.55 -0.52
Saksoft 98.00 98.70 98.00 98.70 94.00 4.70 5.00
Sasken Comm 308.00 313.90 304.00 309.80 309.90 -0.10 -0.03
Tata Elxsi 603.90 610.40 597.00 604.00 604.25 -0.25 -0.04
TCS 2580.00 2609.90 2575.10 2593.45 2588.70 4.75 0.18
Tech Mahindra 2185.00 2188.20 2144.15 2157.35 2191.15 -33.80 -1.54
Thinksoft 475.00 486.50 472.00 474.30 477.55 -3.25 -0.68
Vaishnavi Gold 1.48 1.60 1.48 1.60 1.55 0.05 3.23
Wipro 556.00 556.95 548.90 550.40 555.10 -4.70 -0.85
Zensar Tech 430.00 435.00 423.00 423.35 433.60 -10.25 -2.36
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close