SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 8.14 8.37 8.00 8.04 8.14 -0.10 -1.23
7Seas Tech 13.11 13.11 13.11 13.11 13.79 -0.68 -4.93
Acropetal Tech 4.85 4.94 4.75 4.87 4.71 0.16 3.40
AGC Networks 68.75 68.75 64.00 64.00 65.10 -1.10 -1.69
Aptus Ind 8.85 8.85 8.85 8.85 9.00 -0.15 -1.67
Blue Star Info 220.00 222.00 213.10 214.00 218.50 -4.50 -2.06
Cyient 436.10 452.00 436.10 449.00 436.10 12.90 2.96
Dynacons Tech 2.82 2.82 2.82 2.82 2.69 0.13 4.83
Financial Tech 231.80 232.30 222.65 223.50 228.30 -4.80 -2.10
Geometric 143.10 149.50 142.70 145.15 143.45 1.70 1.19
HCL Tech 1710.00 1722.00 1707.85 1721.80 1705.75 16.05 0.94
Healthfore Tech 25.15 27.30 25.05 25.05 26.35 -1.30 -4.93
Hexaware Tech 196.55 208.40 196.05 201.15 196.05 5.10 2.60
Hinduja Global 636.40 668.50 630.10 662.00 642.70 19.30 3.00
Hinduja Venture 303.00 305.50 297.50 298.05 297.05 1.00 0.34
ICSA 4.34 4.35 4.05 4.30 4.22 0.08 1.90
Infinite Comp 179.60 187.60 179.00 180.30 179.05 1.25 0.70
Infosys 3750.00 3757.90 3704.00 3747.65 3751.10 -3.45 -0.09
Infronics Syst 6.23 6.86 6.23 6.80 6.55 0.25 3.82
Mahaveer Info 5.30 5.30 5.30 5.30 5.40 -0.10 -1.85
Mastek 300.00 301.65 288.00 291.20 298.90 -7.70 -2.58
Mindteck 64.20 64.30 63.20 64.30 61.25 3.05 4.98
Mindtree 1181.70 1187.30 1163.15 1176.00 1177.45 -1.45 -0.12
MphasiS 435.00 435.00 427.25 428.00 432.25 -4.25 -0.98
NIIT Tech 405.00 405.00 392.95 399.75 398.90 0.85 0.21
Oracle Fin Serv 3441.15 3449.05 3414.95 3434.55 3413.00 21.55 0.63
Oripro 15.00 15.10 15.00 15.10 15.25 -0.15 -0.98
Persistent 1400.00 1464.00 1381.35 1415.00 1398.95 16.05 1.15
Polaris Tech 256.25 262.70 248.65 251.95 257.65 -5.70 -2.21
Ramco System 394.90 394.90 370.00 390.10 382.90 7.20 1.88
Rolta 115.45 116.90 112.60 113.80 115.30 -1.50 -1.30
Saksoft 143.40 143.40 133.00 133.00 140.00 -7.00 -5.00
Sasken Comm 262.00 266.90 250.80 259.30 258.30 1.00 0.39
Tata Elxsi 626.60 672.90 617.75 645.90 626.20 19.70 3.15
TCS 2770.00 2779.95 2712.15 2738.20 2768.00 -29.80 -1.08
Tech Mahindra 2485.00 2497.00 2458.00 2487.65 2487.15 0.50 0.02
Thinksoft 592.80 615.00 582.00 601.30 590.70 10.60 1.79
Vaishnavi Gold 1.60 1.74 1.59 1.74 1.67 0.07 4.19
Wipro 594.20 599.20 588.50 596.35 592.95 3.40 0.57
Zensar Tech 585.95 639.65 585.95 615.00 583.20 31.80 5.45
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.