SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Nov 09:48

View all the stocks in any sector and see which have gained and which have lost today.

Computers - Software

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
3i Infotech 7.90 8.35 7.86 8.02 7.78 0.24 3.08
Acropetal Tech 3.78 3.85 3.78 3.85 3.95 -0.10 -2.53
Aptus Ind 14.08 14.08 13.00 13.97 13.41 0.56 4.18
Blue Star Info 227.70 227.70 224.95 224.95 223.50 1.45 0.65
Cyient 519.50 519.50 516.35 516.95 514.15 2.80 0.54
Dynacons Tech 3.44 3.45 3.44 3.45 3.58 -0.13 -3.63
Financial Tech 190.00 190.90 186.20 187.15 189.05 -1.90 -1.01
Geometric 131.95 133.40 131.95 132.25 132.20 0.05 0.04
HCL Tech 1632.50 1635.00 1622.85 1634.00 1631.35 2.65 0.16
Hexaware Tech 214.65 214.95 213.45 214.00 213.35 0.65 0.30
Hinduja Global 636.50 637.00 636.50 637.00 647.85 -10.85 -1.67
Hinduja Venture 318.60 318.70 317.10 317.10 317.40 -0.30 -0.09
ICSA 7.44 7.57 7.21 7.45 6.89 0.56 8.13
Infinite Comp 170.00 170.20 170.00 170.20 169.20 1.00 0.59
Infosys 4318.00 4338.00 4310.95 4330.00 4297.65 32.35 0.75
Mastek 268.40 270.00 266.60 266.60 267.25 -0.65 -0.24
Mindteck 60.00 60.00 60.00 60.00 59.85 0.15 0.25
Mindtree 1221.60 1221.60 1211.00 1211.00 1217.65 -6.65 -0.55
MphasiS 403.00 410.90 402.65 410.05 406.20 3.85 0.95
NIIT Tech 378.00 378.00 378.00 378.00 378.80 -0.80 -0.21
Oracle Fin Serv 3266.00 3290.00 3266.00 3290.00 3260.50 29.50 0.90
Persistent 1430.00 1445.05 1423.55 1429.85 1422.30 7.55 0.53
Polaris Tech 201.75 201.75 198.60 200.00 200.70 -0.70 -0.35
Rolta 106.85 107.80 106.25 106.85 106.85 0.00 0.00
Sasken Comm 248.00 248.85 246.45 247.80 245.75 2.05 0.83
SQS India BFSI 608.25 619.80 608.25 613.30 612.60 0.70 0.11
Tata Elxsi 600.00 607.90 600.00 607.90 603.30 4.60 0.76
TCS 2629.00 2643.25 2628.75 2635.95 2628.75 7.20 0.27
Tech Mahindra 2648.50 2661.15 2625.00 2633.70 2646.00 -12.30 -0.46
Wipro 584.00 584.50 579.30 581.80 579.55 2.25 0.39
Zensar Tech 598.70 602.65 597.60 600.00 595.40 4.60 0.77
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.