SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 290.00 292.00 274.00 279.75 285.95 -6.20 -2.17
Adi Finechem 299.00 299.00 288.00 289.95 295.35 -5.40 -1.83
Aditya Birla Ch 222.35 222.35 215.05 216.85 216.90 -0.05 -0.02
Alang Ind Gases 10.95 11.35 10.66 11.24 10.93 0.31 2.84
Alkali Metals 19.75 19.80 19.40 19.80 19.80 0.00 0.00
Alkyl Amines 375.00 377.00 365.05 369.10 375.15 -6.05 -1.61
Alufluoride 14.59 14.71 14.00 14.00 14.50 -0.50 -3.45
Amines Plast 107.90 119.00 107.90 107.95 113.55 -5.60 -4.93
Andhra Petro 10.60 10.60 10.30 10.44 10.61 -0.17 -1.60
Ashok Alco-Chem 52.65 57.50 52.60 56.15 55.10 1.05 1.91
Avon Organics 10.45 10.95 10.02 10.89 10.45 0.44 4.21
Balaji Amines 75.00 76.00 71.35 71.35 72.60 -1.25 -1.72
BASF 1189.80 1193.95 1158.10 1162.30 1159.05 3.25 0.28
Benzo Petro Int 2.35 2.35 2.35 2.35 2.24 0.11 4.91
Bhagwati Gases 0.80 0.80 0.80 0.80 0.82 -0.02 -2.44
Borax Morarji 25.50 25.50 25.50 25.50 25.25 0.25 0.99
Camlin Fine 67.00 69.40 65.10 66.60 66.65 -0.05 -0.08
Camphor and All 299.10 299.10 288.00 288.50 295.65 -7.15 -2.42
Chembond Chem 258.30 262.00 258.30 262.00 264.05 -2.05 -0.78
Chemfab Alkalie 85.40 87.00 82.50 82.50 84.00 -1.50 -1.79
CJ Gelatine 12.86 12.86 12.86 12.86 12.25 0.61 4.98
Cochin Minerals 86.50 87.50 85.00 85.60 86.50 -0.90 -1.04
Dai-Ichi Karkar 142.00 146.00 134.50 135.85 141.00 -5.15 -3.65
Deepak Nitrite 86.00 86.00 83.00 83.25 84.45 -1.20 -1.42
Denis Chem Lab 43.00 43.00 37.00 37.75 38.75 -1.00 -2.58
Dujodwala Paper 7.36 8.11 7.36 7.36 7.74 -0.38 -4.91
Elantas Beck 1020.00 1020.00 986.00 989.45 998.60 -9.15 -0.92
Ellenbarrie Ind 532.05 532.05 532.05 532.05 560.00 -27.95 -4.99
Excel Castronic 27.30 27.30 27.30 27.30 28.70 -1.40 -4.88
Fineotex Chem 206.00 216.00 206.00 210.50 205.75 4.75 2.31
Florence Invest 394.00 415.00 394.00 401.65 378.80 22.85 6.03
Foseco India 1265.00 1289.55 1230.00 1246.90 1251.15 -4.25 -0.34
Ganesh Benzo 5.99 6.79 5.45 6.72 5.97 0.75 12.56
GeeCee Ventures 44.50 45.00 44.50 45.00 44.25 0.75 1.69
Grauer and Weil 15.45 16.00 15.00 15.80 15.10 0.70 4.64
Guj Alkali 174.65 176.90 170.00 170.60 172.00 -1.40 -0.81
Guj Flourochem 730.00 737.55 720.10 732.55 724.35 8.20 1.13
Guj Heavy Chem 75.00 76.85 73.65 75.20 73.20 2.00 2.73
Gujarat Metal 39.95 39.95 39.00 39.00 39.90 -0.90 -2.26
Gulf Oil Corp 165.00 165.00 152.00 152.65 156.25 -3.60 -2.30
Gulshan Chem 5.28 5.28 5.28 5.28 5.55 -0.27 -4.86
Gulshan Poly 218.15 222.80 213.00 216.35 218.40 -2.05 -0.94
Haryana Leather 24.50 24.50 24.50 24.50 23.35 1.15 4.93
Himadri Chem 25.85 26.40 23.70 24.20 25.10 -0.90 -3.59
Hind Org Chem 20.95 21.35 20.45 20.55 20.60 -0.05 -0.24
Hindoostan Mill 514.20 540.00 514.20 538.75 524.00 14.75 2.81
ICVL Chemicals 192.50 198.30 192.50 195.80 196.40 -0.60 -0.31
IFB Agro 370.00 374.70 350.05 353.75 361.90 -8.15 -2.25
IG Petro 55.00 57.75 55.00 55.95 53.70 2.25 4.19
India Gelatine 97.35 97.35 90.10 93.30 94.10 -0.80 -0.85
India Glycols 105.00 107.55 102.50 103.20 101.60 1.60 1.57
Indian LinkChai 826.75 826.75 826.75 826.75 870.25 -43.50 -5.00
Indo Amines 25.00 26.50 24.50 25.15 24.65 0.50 2.03
Indo Borax 252.95 252.95 222.00 225.25 230.20 -4.95 -2.15
Insilco 24.00 24.10 22.50 22.80 23.10 -0.30 -1.30
IOL Chemicals 41.00 42.25 40.00 41.60 41.45 0.15 0.36
Jagran Prod 0.65 0.65 0.65 0.65 0.68 -0.03 -4.41
Jayant Agro-Org 126.50 128.80 123.10 124.50 124.35 0.15 0.12
Jayshree Chem 10.98 10.99 10.48 10.83 10.52 0.31 2.95
Jyoti Resins 8.03 8.18 8.03 8.18 8.40 -0.22 -2.62
Kanoria Chem 34.00 34.00 33.75 34.00 33.95 0.05 0.15
KELTECH Energ 829.00 829.00 740.05 749.65 759.55 -9.90 -1.30
Kesar Petro 65.90 65.90 65.90 65.90 64.65 1.25 1.93
Kilburn Chem 16.30 16.35 16.25 16.35 16.60 -0.25 -1.51
Laffans Petro 8.02 8.90 8.00 8.02 8.60 -0.58 -6.74
Linde India 428.90 437.05 420.10 433.30 420.85 12.45 2.96
Link Pharmachem 9.97 9.97 9.90 9.90 9.50 0.40 4.21
Lords Chloro 14.75 14.80 14.75 14.80 15.43 -0.63 -4.08
Mangalam Organ 26.25 33.30 26.25 31.65 27.80 3.85 13.85
Mapro Ind 404.50 404.90 395.60 397.00 404.90 -7.90 -1.95
Mysore Petro 60.40 60.40 54.30 54.45 56.00 -1.55 -2.77
Narmada Gelatin 199.00 199.00 189.00 192.65 189.40 3.25 1.72
National Oxygen 49.20 49.80 49.15 49.65 48.45 1.20 2.48
National Perox 680.00 692.75 672.15 673.75 674.40 -0.65 -0.10
Navin Fluorine 572.40 582.00 560.25 565.25 569.95 -4.70 -0.82
Nikhil Adhesive 48.00 48.00 48.00 48.00 49.80 -1.80 -3.61
Nilchem Ind 9.38 9.38 9.38 9.38 9.20 0.18 1.96
Nitta Gelatin 180.00 180.90 175.00 175.40 176.40 -1.00 -0.57
Noble Explochem 4.46 4.46 4.45 4.45 4.68 -0.23 -4.91
Omkar Special 148.00 148.00 138.00 139.00 144.45 -5.45 -3.77
Organic Coating 13.56 13.56 13.50 13.50 14.10 -0.60 -4.26
Oriental Carbon 369.90 370.00 363.00 364.05 363.55 0.50 0.14
Panama Petro 62.00 65.00 62.00 63.00 62.10 0.90 1.45
Pentokey Organy 13.06 13.06 13.06 13.06 13.72 -0.66 -4.81
Phillips Carbon 139.00 143.65 136.15 137.05 137.15 -0.10 -0.07
Pidilite Ind 467.05 500.00 467.05 494.60 467.50 27.10 5.80
Pondy Oxides 44.95 45.70 44.00 45.20 42.95 2.25 5.24
Premier Explo 268.00 268.00 261.35 266.00 260.05 5.95 2.29
Punj Alkalies 38.25 38.50 36.70 36.75 36.95 -0.20 -0.54
Punjab Chemical 105.00 109.00 104.00 104.65 103.10 1.55 1.50
Refex Refrigera 6.52 6.99 6.52 6.94 6.68 0.26 3.89
Resonance 15.15 18.85 15.15 17.00 17.00 0.00 0.00
Saboo Sodium 17.95 18.00 14.70 15.24 17.95 -2.71 -15.10
Sikozy Realtors 0.80 0.84 0.80 0.84 0.88 -0.04 -4.55
Solar Ind 2855.00 2890.00 2805.00 2835.00 2855.35 -20.35 -0.71
Square Four 45.00 45.85 38.50 43.85 41.70 2.15 5.16
Sree Rayal Alk 11.03 11.39 11.03 11.16 11.04 0.12 1.09
Sree Rayalaseem 49.85 51.00 49.35 51.00 49.00 2.00 4.08
Standard Ind 17.10 17.30 17.00 17.10 17.55 -0.45 -2.56
Sunshield Chem 235.00 235.00 225.15 228.55 229.35 -0.80 -0.35
Tanfac Ind 16.00 16.40 14.80 15.65 16.40 -0.75 -4.57
Tata Chemicals 426.45 431.80 420.70 422.85 423.75 -0.90 -0.21
Thirumalai Chem 97.10 99.20 97.00 97.45 96.50 0.95 0.98
Transpek 309.00 319.00 266.00 278.15 282.40 -4.25 -1.50
Tyche Ind 22.00 24.70 21.95 23.30 21.30 2.00 9.39
Unique Organics 23.50 23.50 20.10 21.25 21.45 -0.20 -0.93
UPL 325.00 328.65 321.05 323.45 321.70 1.75 0.54
Vikas WSP 17.90 18.50 17.40 18.10 17.70 0.40 2.26
Vinati Organics 430.40 431.00 422.05 422.55 427.65 -5.10 -1.19
Vinyl Chemicals 66.00 66.00 63.25 63.70 65.80 -2.10 -3.19
Vishnu Chemical 176.65 182.00 176.00 176.85 180.45 -3.60 -2.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.