19 Jun 14:48
| Company Name | Open | High | Low | Last Price |
Prv Price |
Change | % Chg |
|---|---|---|---|---|---|---|---|
| Aarti Industrie | 82.10 | 82.75 | 81.00 | 82.00 | 82.10 | -0.10 | -0.12 |
| Adi Finechem | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
| Aditya Birla Ch | 76.00 | 80.80 | 76.00 | 80.80 | 79.90 | 0.90 | 1.13 |
| Alang Ind Gases | 0.00 | 108.35 | 108.35 | 108.35 | 114.00 | -5.65 | -4.96 |
| Alkyl Amines | 140.00 | 144.95 | 140.00 | 144.95 | 140.05 | 4.90 | 3.50 |
| Aricent Infra | 197.45 | 197.70 | 194.80 | 195.00 | 197.45 | -2.45 | -1.24 |
| Balaji Amines | 34.55 | 34.65 | 33.60 | 34.30 | 34.55 | -0.25 | -0.72 |
| BASF | 570.70 | 587.90 | 570.70 | 574.95 | 572.65 | 2.30 | 0.40 |
| Camphor and All | 153.00 | 153.10 | 153.00 | 153.00 | 153.05 | -0.05 | -0.03 |
| Chemfab Alkalie | 66.05 | 67.15 | 66.05 | 66.05 | 66.00 | 0.05 | 0.08 |
| Cochin Minerals | 150.70 | 154.70 | 150.50 | 154.25 | 154.00 | 0.25 | 0.16 |
| Deepak Nitrite | 250.20 | 270.00 | 250.20 | 270.00 | 255.00 | 15.00 | 5.88 |
| Elantas Beck | 465.00 | 466.95 | 451.55 | 452.65 | 440.30 | 12.35 | 2.80 |
| Ellenbarrie Ind | 316.00 | 316.00 | 316.00 | 316.00 | 316.05 | -0.05 | -0.02 |
| Essen Supplemen | 21.00 | 22.80 | 21.00 | 22.80 | 21.75 | 1.05 | 4.83 |
| Fineotex Chem | 23.30 | 24.30 | 22.90 | 23.65 | 24.10 | -0.45 | -1.87 |
| Florence Invest | 169.90 | 169.90 | 169.60 | 169.60 | 169.70 | -0.10 | -0.06 |
| Foseco India | 489.85 | 489.85 | 489.30 | 489.30 | 491.40 | -2.10 | -0.43 |
| GeeCee Ventures | 28.50 | 28.50 | 26.90 | 26.00 | 26.80 | -0.80 | -2.99 |
| Guj Alkali | 180.05 | 181.70 | 180.05 | 181.00 | 181.00 | 0.00 | 0.00 |
| Guj Flourochem | 284.75 | 291.90 | 284.75 | 285.10 | 284.75 | 0.35 | 0.12 |
| Guj Heavy Chem | 33.95 | 33.95 | 33.50 | 33.65 | 33.80 | -0.15 | -0.44 |
| Gujarat Metal | 20.55 | 20.55 | 20.55 | 20.55 | 21.10 | -0.55 | -2.61 |
| Gujchem Distill | 89.60 | 89.60 | 89.60 | 89.60 | 87.85 | 1.75 | 1.99 |
| Gulf Oil Corp | 63.00 | 63.50 | 62.15 | 62.80 | 62.75 | 0.05 | 0.08 |
| Gulshan Poly | 66.00 | 66.00 | 63.00 | 63.00 | 61.25 | 1.75 | 2.86 |
| Hindoostan Mill | 304.25 | 309.60 | 304.25 | 309.60 | 300.00 | 9.60 | 3.20 |
| IFB Agro | 159.90 | 159.90 | 152.00 | 157.70 | 154.85 | 2.85 | 1.84 |
| India Gelatine | 65.00 | 66.00 | 63.50 | 64.05 | 63.30 | 0.75 | 1.18 |
| India Glycols | 120.90 | 123.95 | 120.90 | 121.60 | 120.85 | 0.75 | 0.62 |
| Indo Borax | 106.00 | 106.75 | 104.35 | 106.75 | 106.30 | 0.45 | 0.42 |
| Jayant Agro-Org | 88.95 | 88.95 | 86.85 | 87.50 | 88.35 | -0.85 | -0.96 |
| Kanoria Chem | 29.00 | 30.30 | 29.00 | 30.00 | 29.40 | 0.60 | 2.04 |
| Linde India | 292.00 | 292.00 | 280.85 | 287.00 | 289.40 | -2.40 | -0.83 |
| Lords Chloro | 20.25 | 20.25 | 20.25 | 20.25 | 19.90 | 0.35 | 1.76 |
| Narmada Gelatin | 125.70 | 131.00 | 125.70 | 130.00 | 130.00 | 0.00 | 0.00 |
| National Oxygen | 36.90 | 38.10 | 36.90 | 38.10 | 37.15 | 0.95 | 2.56 |
| National Perox | 437.75 | 440.00 | 435.05 | 435.25 | 437.75 | -2.50 | -0.57 |
| Navin Fluorine | 174.00 | 174.00 | 168.00 | 170.00 | 170.45 | -0.45 | -0.26 |
| Nikhil Adhesive | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 |
| Nitta Gelatin | 165.00 | 165.10 | 140.00 | 141.40 | 139.31 | 2.09 | 1.50 |
| Omkar Special | 121.00 | 121.00 | 116.50 | 118.00 | 117.00 | 1.00 | 0.85 |
| Oriental Carbon | 104.00 | 105.60 | 100.05 | 103.95 | 102.70 | 1.25 | 1.22 |
| Panama Petro | 123.50 | 123.50 | 123.50 | 123.50 | 122.90 | 0.60 | 0.49 |
| Phillips Carbon | 61.90 | 63.00 | 61.00 | 61.75 | 61.15 | 0.60 | 0.98 |
| Pidilite Ind | 280.90 | 282.75 | 272.75 | 275.60 | 278.90 | -3.30 | -1.18 |
| Pondy Oxides | 24.00 | 24.00 | 24.00 | 24.00 | 22.95 | 1.05 | 4.58 |
| Premier Explo | 64.00 | 64.00 | 64.00 | 64.00 | 65.00 | -1.00 | -1.54 |
| Punjab Chemical | 50.45 | 50.45 | 47.00 | 47.10 | 47.75 | -0.65 | -1.36 |
| RCL Foods | 29.50 | 29.50 | 29.50 | 29.50 | 31.00 | -1.50 | -4.84 |
| Rhodia Speicial | 415.00 | 415.00 | 415.00 | 415.00 | 385.00 | 30.00 | 7.79 |
| Solar Ind | 923.00 | 939.00 | 923.00 | 931.80 | 924.80 | 7.00 | 0.76 |
| Sree Rayalaseem | 23.50 | 24.00 | 23.05 | 24.00 | 23.75 | 0.25 | 1.05 |
| Sunshield Chem | 46.25 | 46.25 | 46.25 | 46.25 | 52.00 | -5.75 | -11.06 |
| Tata Chemicals | 300.30 | 301.75 | 299.05 | 299.95 | 300.25 | -0.30 | -0.10 |
| Thirumalai Chem | 82.75 | 86.00 | 81.95 | 83.55 | 82.45 | 1.10 | 1.33 |
| Transpek | 98.00 | 98.00 | 98.00 | 98.00 | 99.00 | -1.00 | -1.01 |
| United Phos | 145.45 | 147.90 | 143.65 | 146.30 | 145.40 | 0.90 | 0.62 |
| Vinati Organics | 109.95 | 109.95 | 106.05 | 107.00 | 107.40 | -0.40 | -0.37 |
| Vishnu Chemical | 40.50 | 40.50 | 40.50 | 40.50 | 40.00 | 0.50 | 1.25 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Nitish Kumar to seek trust vote today: Can he take a high moral ground after having partnered the BJP for more than a decade?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Hyderabad | Online Shopping in India
| Ben Bernanke | Indian rupee | Bombay Stock Exchange | Bank | Ratan Tata | Air India | Coal India | Infosys Ltd | Infrastructure | Glenmark Pharmaceuticals Limited
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.