SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 279.05 293.30 275.00 290.80 276.25 14.55 5.27
Adi Finechem 310.10 310.10 292.00 297.40 309.50 -12.10 -3.91
Aditya Birla Ch 275.00 284.05 271.00 274.60 266.45 8.15 3.06
Alang Ind Gases 10.35 10.85 10.05 10.85 10.35 0.50 4.83
Alkali Metals 21.30 22.00 20.80 21.90 20.90 1.00 4.78
Alkyl Amines 382.00 382.00 350.50 352.45 355.85 -3.40 -0.96
Alufluoride 11.10 11.40 11.00 11.40 11.50 -0.10 -0.87
Amines Plast 56.00 56.00 55.10 55.30 57.20 -1.90 -3.32
Andhra Petro 9.50 9.60 9.00 9.30 9.48 -0.18 -1.90
Ashok Alco-Chem 37.75 37.75 35.50 37.00 36.05 0.95 2.64
Avon Organics 12.25 12.25 12.25 12.25 12.20 0.05 0.41
Balaji Amines 78.85 80.70 78.70 79.75 78.15 1.60 2.05
BASF 1198.90 1216.95 1187.00 1203.10 1174.80 28.30 2.41
Benzo Petro Int 2.83 2.83 2.58 2.58 2.71 -0.13 -4.80
Bhagwati Gases 0.99 0.99 0.99 0.99 0.96 0.03 3.13
Borax Morarji 19.25 20.00 19.25 20.00 19.10 0.90 4.71
Camlin Fine 60.80 63.40 60.75 62.60 61.15 1.45 2.37
Camphor and All 351.00 363.85 351.00 351.80 351.15 0.65 0.19
Chembond Chem 283.00 285.00 282.00 284.75 281.20 3.55 1.26
Chemfab Alkalie 103.50 105.85 103.30 104.20 101.90 2.30 2.26
CJ Gelatine 8.50 8.50 8.50 8.50 8.50 0.00 0.00
Cochin Minerals 106.50 108.85 106.40 107.85 108.95 -1.10 -1.01
Dai-Ichi Karkar 133.00 134.00 132.15 133.50 133.70 -0.20 -0.15
Deepak Nitrite 76.70 77.00 73.40 73.70 75.90 -2.20 -2.90
Denis Chem Lab 29.20 30.00 29.20 29.90 30.00 -0.10 -0.33
Dujodwala Paper 10.95 10.95 10.55 10.55 10.50 0.05 0.48
Elantas Beck 878.50 878.50 863.05 867.50 869.65 -2.15 -0.25
Emmessar Biotec 8.55 8.55 8.55 8.55 9.00 -0.45 -5.00
Excel Castronic 117.40 119.95 117.40 119.30 115.30 4.00 3.47
Fineotex Chem 124.00 126.05 124.00 124.95 120.05 4.90 4.08
Florence Invest 316.00 325.00 316.00 319.20 316.10 3.10 0.98
Foseco India 910.05 923.95 910.00 914.00 922.10 -8.10 -0.88
Gagan Gases 9.50 9.50 9.50 9.50 9.90 -0.40 -4.04
Ganesh Benzo 5.51 5.80 5.51 5.80 5.78 0.02 0.35
GeeCee Ventures 35.25 35.40 35.25 35.30 35.20 0.10 0.28
Grauer and Weil 17.30 17.80 17.00 17.30 17.15 0.15 0.87
Guj Alkali 194.00 196.15 191.05 193.70 193.45 0.25 0.13
Guj Carbon 2.57 2.57 2.57 2.57 2.70 -0.13 -4.81
Guj Flourochem 748.25 773.80 740.95 763.20 735.70 27.50 3.74
Guj Heavy Chem 85.00 86.00 83.50 84.00 85.10 -1.10 -1.29
Gujarat Metal 41.20 41.25 39.90 39.90 40.00 -0.10 -0.25
Gulf Oil Corp 179.25 183.80 170.35 174.15 174.65 -0.50 -0.29
Gulshan Poly 216.00 218.75 214.00 218.05 215.70 2.35 1.09
Haryana Leather 28.40 28.40 28.40 28.40 28.50 -0.10 -0.35
Hemo Organic 9.97 9.97 9.97 9.97 9.50 0.47 4.95
Himadri Chem 28.55 30.00 28.55 28.70 28.50 0.20 0.70
Hind Org Chem 24.60 24.80 24.00 24.10 24.65 -0.55 -2.23
Hindoostan Mill 480.00 485.20 480.00 485.05 497.95 -12.90 -2.59
ICVL Chemicals 131.70 131.70 131.70 131.70 129.15 2.55 1.97
IFB Agro 376.10 386.00 367.00 372.10 376.10 -4.00 -1.06
IG Petro 64.70 67.90 64.70 67.55 64.70 2.85 4.40
India Gelatine 111.00 112.70 103.50 104.95 108.40 -3.45 -3.18
India Glycols 122.85 124.55 121.15 121.95 122.55 -0.60 -0.49
Indo Amines 25.35 25.35 24.90 25.10 24.00 1.10 4.58
Indo Borax 244.10 257.00 244.10 255.25 247.85 7.40 2.99
Insilco 19.35 19.80 18.90 19.05 19.35 -0.30 -1.55
IOL Chemicals 59.95 62.10 59.00 61.45 59.15 2.30 3.89
Jagran Prod 0.87 0.87 0.87 0.87 0.91 -0.04 -4.40
Jayant Agro-Org 143.70 150.35 142.00 146.05 143.15 2.90 2.03
Jayshree Chem 13.24 13.35 12.76 12.96 12.98 -0.02 -0.15
Kanoria Chem 48.00 49.40 48.00 48.70 47.95 0.75 1.56
KELTECH Energ 575.00 580.45 545.00 580.45 552.85 27.60 4.99
Kesar Petro 34.95 34.95 34.95 34.95 34.30 0.65 1.90
Kyra Landscapes 9.46 9.46 9.19 9.25 9.11 0.14 1.54
Laffans Petro 8.75 8.75 8.00 8.40 8.34 0.06 0.72
Lime Chemicals 5.60 5.60 5.60 5.60 5.60 0.00 0.00
Linde India 400.00 417.45 397.15 411.95 402.10 9.85 2.45
Link Pharmachem 11.28 11.28 11.28 11.28 10.75 0.53 4.93
Mah Polybutenes 4.19 4.63 4.19 4.63 4.41 0.22 4.99
Mangalam Organ 25.70 25.70 24.00 24.10 24.95 -0.85 -3.41
Mapro Ind 454.40 454.40 445.00 447.00 445.50 1.50 0.34
Mysore Petro 39.80 39.80 38.55 39.80 37.95 1.85 4.87
Narmada Gelatin 190.00 196.00 190.00 194.90 189.35 5.55 2.93
National Oxygen 49.85 49.85 46.15 48.00 48.90 -0.90 -1.84
National Perox 555.30 585.00 555.30 580.35 565.70 14.65 2.59
Navin Fluorine 600.75 615.00 600.00 607.10 597.40 9.70 1.62
Nikhil Adhesive 40.40 40.45 40.40 40.45 38.55 1.90 4.93
Nitta Gelatin 187.95 198.00 187.05 192.35 183.90 8.45 4.59
Noble Explochem 5.55 5.89 5.30 5.89 5.50 0.39 7.09
Omkar Special 142.00 143.00 138.00 138.55 138.80 -0.25 -0.18
Organic Coating 13.40 13.40 13.40 13.40 13.14 0.26 1.98
Oriental Carbon 374.95 391.00 369.50 382.60 369.50 13.10 3.55
Panama Petro 61.50 62.00 60.70 62.00 61.00 1.00 1.64
Pentokey Organy 23.15 23.15 23.15 23.15 23.60 -0.45 -1.91
Phillips Carbon 117.30 119.00 116.40 116.85 116.65 0.20 0.17
Pidilite Ind 414.00 416.00 409.80 413.20 413.40 -0.20 -0.05
Pondy Oxides 36.75 37.10 36.40 36.80 36.85 -0.05 -0.14
Premier Explo 228.30 235.00 221.00 225.80 231.65 -5.85 -2.53
Punj Alkalies 48.00 50.50 47.80 49.50 48.70 0.80 1.64
Punjab Chemical 125.95 125.95 118.05 119.35 120.15 -0.80 -0.67
Refex Refrigera 6.25 7.00 6.23 7.00 6.19 0.81 13.09
Refnol Resin 9.10 9.10 9.10 9.10 9.00 0.10 1.11
Resonance 18.15 21.90 18.15 20.15 20.10 0.05 0.25
Saboo Sodium 8.74 8.74 8.07 8.29 8.26 0.03 0.36
Sikozy Realtors 1.00 1.01 1.00 1.01 1.05 -0.04 -3.81
Solar Ind 2450.05 2475.00 2450.05 2475.00 2443.60 31.40 1.28
Square Four 51.95 52.40 51.30 51.35 52.20 -0.85 -1.63
Sree Rayal Alk 13.70 14.18 13.16 13.86 13.48 0.38 2.82
Sree Rayalaseem 58.30 58.35 57.20 57.50 58.25 -0.75 -1.29
Standard Ind 16.90 17.00 16.50 17.00 16.55 0.45 2.72
Sunshield Chem 240.05 244.95 240.00 243.85 242.05 1.80 0.74
Tanfac Ind 15.99 15.99 15.99 15.99 15.23 0.76 4.99
Tata Chemicals 400.00 404.00 397.00 401.60 398.05 3.55 0.89
Thirumalai Chem 103.75 106.95 103.75 104.95 103.80 1.15 1.11
Transpek 229.80 229.80 218.10 219.20 224.60 -5.40 -2.40
Tyche Ind 21.60 21.60 21.05 21.35 21.55 -0.20 -0.93
Unique Organics 20.50 21.35 20.45 21.20 20.50 0.70 3.41
UPL 342.00 344.75 338.25 339.90 341.80 -1.90 -0.56
Vikas WSP 18.20 18.55 17.90 18.10 18.10 0.00 0.00
Vinati Organics 441.05 444.00 437.00 438.85 443.80 -4.95 -1.12
Vinyl Chemicals 42.00 42.20 41.20 41.50 41.40 0.10 0.24
Vishnu Chemical 164.00 179.00 164.00 175.15 166.45 8.70 5.23
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.