Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 120.65 125.00 120.40 124.65 120.65 4.00 3.32
Adi Finechem 130.00 130.00 125.70 128.20 130.00 -1.80 -1.38
Aditya Birla Ch 160.60 163.40 160.40 161.60 160.75 0.85 0.53
Alang Ind Gases 25.35 25.35 25.35 25.35 24.15 1.20 4.97
Alkali Metals 20.65 20.65 19.25 19.35 19.85 -0.50 -2.52
Alkyl Amines 299.50 300.00 290.00 293.90 299.95 -6.05 -2.02
Alufluoride 7.60 7.60 7.60 7.60 8.00 -0.40 -5.00
Andhra Petro 10.15 10.15 9.90 10.00 9.94 0.06 0.60
Ashok Alco-Chem 17.00 17.25 17.00 17.25 17.55 -0.30 -1.71
Avon Organics 11.00 11.00 10.65 10.66 10.91 -0.25 -2.29
Balaji Amines 41.20 42.40 41.00 42.25 40.20 2.05 5.10
BASF 808.00 810.00 793.70 795.55 794.25 1.30 0.16
Benzo Petro Int 1.57 1.57 1.57 1.57 1.57 0.00 0.00
Bhagwati Gases 1.23 1.23 1.14 1.20 1.19 0.01 0.84
Camlin Fine 59.95 60.95 55.60 56.80 58.15 -1.35 -2.32
Camphor and All 210.75 211.75 205.15 208.15 205.40 2.75 1.34
Chembond Chem 140.00 141.00 140.00 140.00 140.00 0.00 0.00
Chemfab Alkalie 71.90 74.00 70.10 71.70 70.65 1.05 1.49
CJ Gelatine 15.35 15.35 15.35 16.15 16.15 0.00 0.00
Cochin Minerals 101.00 117.95 101.00 111.00 101.00 10.00 9.90
Dai-Ichi Karkar 65.35 65.45 64.00 64.70 65.20 -0.50 -0.77
Deepak Nitrite 480.00 485.00 480.00 482.00 468.50 13.50 2.88
Denis Chem Lab 29.50 29.50 28.05 28.20 29.50 -1.30 -4.41
Dinesh Allorga 10.53 10.53 9.53 9.53 10.03 -0.50 -4.99
Dujodwala Paper 6.72 6.72 6.72 6.50 6.50 0.00 0.00
Elantas Beck 645.95 659.80 642.05 655.65 644.95 10.70 1.66
Excel Castronic 242.00 249.50 242.00 249.25 241.60 7.65 3.17
Fineotex Chem 30.50 35.60 30.50 33.25 31.00 2.25 7.26
Florence Invest 154.65 170.00 146.25 164.65 151.45 13.20 8.72
Foseco India 525.00 538.00 519.95 531.00 526.30 4.70 0.89
Gagan Gases 4.18 4.18 4.18 4.18 4.40 -0.22 -5.00
Ganesh Benzo 7.13 7.70 7.13 7.70 7.50 0.20 2.67
GeeCee Ventures 29.00 29.95 29.00 29.95 28.55 1.40 4.90
Grauer and Weil 7.18 7.18 6.03 6.36 6.51 -0.15 -2.30
Guj Alkali 188.00 188.85 183.00 183.50 188.55 -5.05 -2.68
Guj Carbon 0.95 0.95 0.95 0.95 0.91 0.04 4.40
Guj Flourochem 318.55 327.00 314.00 323.20 316.10 7.10 2.25
Guj Heavy Chem 38.75 39.40 38.50 39.00 38.25 0.75 1.96
Gujarat Metal 28.00 28.00 26.05 26.50 26.95 -0.45 -1.67
Gulf Oil Corp 118.45 126.60 116.70 124.00 117.40 6.60 5.62
Gulshan Chem 2.75 2.75 2.75 2.75 2.89 -0.14 -4.84
Gulshan Poly 100.00 112.25 97.15 109.20 101.50 7.70 7.59
Haryana Leather 16.35 18.00 16.35 18.00 17.20 0.80 4.65
Himadri Chem 21.55 21.55 20.75 21.00 20.90 0.10 0.48
Hind Org Chem 12.20 12.75 12.10 12.51 12.03 0.48 3.99
Hindoostan Mill 411.80 429.95 396.00 404.50 411.60 -7.10 -1.72
ICVL Chemicals 10.29 10.29 10.29 10.29 10.09 0.20 1.98
IFB Agro 176.15 187.50 176.15 183.35 183.00 0.35 0.19
IG Petro 26.65 26.65 24.90 25.45 25.05 0.40 1.60
India Gelatine 73.00 74.40 72.00 72.80 73.45 -0.65 -0.88
India Glycols 102.50 104.80 101.20 101.70 101.45 0.25 0.25
Indo Amines 12.25 12.30 12.21 12.30 11.72 0.58 4.95
Indo Borax 108.05 112.00 108.05 111.00 109.55 1.45 1.32
Indo Euro 12.61 12.61 12.61 12.61 13.27 -0.66 -4.97
Insilco 11.66 12.59 11.66 12.29 12.08 0.21 1.74
IOL Chemicals 20.65 21.00 20.60 21.00 20.70 0.30 1.45
Jagran Prod 6.10 6.30 5.70 6.01 6.00 0.01 0.17
Jayant Agro-Org 104.45 104.45 100.20 101.75 101.30 0.45 0.44
Jyoti Resins 8.24 8.24 8.24 8.24 8.67 -0.43 -4.96
Kanoria Chem 32.40 32.40 30.65 30.70 30.55 0.15 0.49
KELTECH Energ 260.05 266.70 253.05 257.40 267.00 -9.60 -3.60
Kilburn Chem 13.30 13.30 12.40 12.40 13.20 -0.80 -6.06
Kyra Landscapes 101.65 102.05 101.40 101.95 101.60 0.35 0.34
Laffans Petro 8.35 8.35 7.97 7.97 8.35 -0.38 -4.55
Lime Chemicals 6.50 6.50 6.50 6.50 6.65 -0.15 -2.26
Linde India 325.00 328.50 320.00 327.05 325.10 1.95 0.60
Link Pharmachem 5.50 5.50 5.50 5.99 5.75 0.24 4.17
Lords Chloro 24.80 24.80 24.75 24.80 23.70 1.10 4.64
Mah Polybutenes 2.90 2.90 2.90 2.90 2.85 0.05 1.75
Mangalam Organ 19.36 19.36 17.30 18.03 18.00 0.03 0.17
Mysore Petro 13.00 13.44 13.00 13.44 12.80 0.64 5.00
Narmada Gelatin 188.00 199.00 185.00 197.55 185.55 12.00 6.47
National Oxygen 39.05 39.05 37.55 37.55 38.50 -0.95 -2.47
National Perox 425.20 437.00 425.20 433.05 427.10 5.95 1.39
Navin Fluorine 371.30 378.80 371.00 373.30 364.70 8.60 2.36
Nilchem Ind 8.31 8.31 8.31 8.31 8.74 -0.43 -4.92
Nitta Gelatin 105.30 108.00 105.30 106.10 105.90 0.20 0.19
Noble Explochem 1.61 1.61 1.61 1.61 1.64 -0.03 -1.83
Omkar Special 142.95 142.95 135.50 138.65 138.80 -0.15 -0.11
Organic Coating 3.30 3.30 3.30 3.31 3.16 0.15 4.75
Oriental Carbon 156.50 159.35 155.20 156.90 153.10 3.80 2.48
Panama Petro 143.25 143.25 139.00 141.40 143.65 -2.25 -1.57
Phillips Carbon 59.05 59.50 58.35 59.00 57.95 1.05 1.81
Pidilite Ind 323.45 330.00 320.75 326.55 321.45 5.10 1.59
Pondy Oxides 25.00 26.90 25.00 26.00 25.20 0.80 3.17
Premier Explo 77.50 79.45 77.25 78.95 79.25 -0.30 -0.38
Punj Alkalies 19.05 19.35 19.05 19.25 19.45 -0.20 -1.03
Punjab Chemical 69.25 72.05 69.25 71.00 71.20 -0.20 -0.28
Refex Refrigera 6.16 6.20 6.16 6.16 6.48 -0.32 -4.94
Resonance 10.99 10.99 10.50 10.51 11.14 -0.63 -5.66
Rhodia Special 1161.10 1163.00 1161.10 1162.35 1161.55 0.80 0.07
Saboo Sodium 8.50 8.50 8.08 8.08 8.50 -0.42 -4.94
Solar Ind 982.00 997.30 971.20 989.60 991.80 -2.20 -0.22
Square Four 69.65 69.65 69.65 69.65 68.30 1.35 1.98
Sree Rayal Alk 8.31 9.15 8.31 8.81 9.00 -0.19 -2.11
Sree Rayalaseem 21.00 21.40 20.55 21.05 21.10 -0.05 -0.24
Standard Ind 14.00 14.31 13.65 14.31 13.63 0.68 4.99
Sunshield Chem 173.00 181.00 170.05 179.80 173.05 6.75 3.90
Tanfac Ind 8.00 8.00 8.00 8.15 8.15 0.00 0.00
Tata Chemicals 281.85 283.60 279.60 281.75 280.70 1.05 0.37
Thirumalai Chem 92.40 95.60 92.05 92.75 92.15 0.60 0.65
Transpek 135.00 138.90 135.00 138.00 135.10 2.90 2.15
Tyche Ind 21.30 22.00 21.30 22.00 21.95 0.05 0.23
Unique Organics 12.97 12.97 11.50 11.32 12.49 -1.17 -9.37
UPL 216.30 217.00 209.80 215.05 214.35 0.70 0.33
Vikas WSP 15.22 15.24 14.98 15.05 15.10 -0.05 -0.33
Vinati Organics 260.00 270.00 254.00 267.30 258.40 8.90 3.44
Vinyl Chemicals 17.40 18.10 17.25 18.00 17.80 0.20 1.12
Vishnu Chemical 85.00 86.90 82.60 84.55 82.80 1.75 2.11

Top bought

NEWS FLASH

  • On Shale Gas Reliance Ind CFO : Currently 650 Wells In Prodn, To Add 125-175 Wells To Prodn
  • On Capex Reliance Ind CFO : To Invest $600-700 m In Shale Capex In FY15
  • On KG-D6 Reliance Ind CFO : Would Like Clarity On The Price Of Gas
  • Reliance Ind CFO : Gasoline Demand Expected To Be Firm Going Forward
  • Reliance Ind CFO : Gasoline Demand Led To GRM Growth
  • Reliance Ind CFO : Have Spent Rs 32,000-33,000 Cr On Rel Jio So Far
  • Reliance Ind CFO : Expect To Expand Margins Further In Retail Biz
  • Reliance Ind CFO : FY14 Retail EBITDA At Rs 360 Cr
  • Reliance Ind CFO : FY14 Retail Revenue At Rs 14,500 Cr
  • Reliance Ind CFO : Net Debt Is Close To Zero At FY14-end
  • Reliance Ind CFO : Safe To Assume 25-30% Retail Growth

Now Playing

The Firm

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.