SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 294.40 295.40 282.40 288.60 290.65 -2.05 -0.71
Adi Finechem 320.05 359.00 315.00 338.35 300.95 37.40 12.43
Aditya Birla Ch 293.00 310.00 293.00 304.20 287.60 16.60 5.77
Alang Ind Gases 22.60 22.85 20.75 22.70 21.80 0.90 4.13
Alkali Metals 21.25 23.70 21.25 23.25 22.90 0.35 1.53
Alkyl Amines 382.00 384.95 365.00 377.05 358.85 18.20 5.07
Alufluoride 11.50 12.50 11.50 12.50 12.01 0.49 4.08
Amines Plast 64.90 67.15 61.25 61.25 64.00 -2.75 -4.30
Andhra Petro 10.41 10.75 10.40 10.55 10.52 0.03 0.29
Archit Organosy 12.65 12.65 12.02 12.02 12.65 -0.63 -4.98
Ashok Alco-Chem 42.25 45.00 42.20 42.50 44.30 -1.80 -4.06
Avon Organics 12.25 12.90 11.25 12.17 12.02 0.15 1.25
Balaji Amines 84.00 87.40 83.00 85.35 83.10 2.25 2.71
BASF 1192.85 1192.85 1142.55 1163.75 1171.45 -7.70 -0.66
Benzo Petro Int 2.62 2.88 2.62 2.62 2.75 -0.13 -4.73
Bhagwati Gases 1.09 1.15 1.09 1.15 1.14 0.01 0.88
Bhagwati Oxygen 11.78 11.78 11.78 11.78 11.22 0.56 4.99
Borax Morarji 19.85 19.85 19.85 19.85 20.80 -0.95 -4.57
Camlin Fine 69.00 69.90 65.60 67.80 67.90 -0.10 -0.15
Camphor and All 361.05 398.70 361.05 388.15 389.65 -1.50 -0.38
Chembond Chem 263.00 263.00 235.25 239.70 259.05 -19.35 -7.47
Chemfab Alkalie 112.75 112.80 104.00 104.95 108.45 -3.50 -3.23
Cochin Minerals 116.50 117.65 115.25 115.90 116.65 -0.75 -0.64
Dai-Ichi Karkar 129.00 133.00 124.15 131.20 131.15 0.05 0.04
Deepak Nitrite 84.25 84.50 81.40 83.70 83.35 0.35 0.42
Denis Chem Lab 30.15 31.45 30.00 30.80 30.90 -0.10 -0.32
Dujodwala Paper 11.00 11.15 10.90 11.15 11.61 -0.46 -3.96
Elantas Beck 880.00 894.00 860.00 888.35 867.40 20.95 2.42
Excel Castronic 290.00 293.00 273.00 278.65 286.80 -8.15 -2.84
Fineotex Chem 135.65 142.00 133.80 136.25 138.75 -2.50 -1.80
Florence Invest 317.60 326.95 310.00 316.90 313.35 3.55 1.13
Foseco India 957.30 969.75 930.00 934.05 934.35 -0.30 -0.03
Ganesh Benzo 6.97 6.97 5.90 6.01 6.29 -0.28 -4.45
GeeCee Ventures 37.30 37.30 37.25 37.30 36.10 1.20 3.32
Grauer and Weil 13.00 13.60 12.44 13.08 13.00 0.08 0.62
Guj Alkali 206.50 207.50 199.50 203.00 203.45 -0.45 -0.22
Guj Carbon 2.41 2.41 2.40 2.40 2.30 0.10 4.35
Guj Flourochem 660.00 677.00 640.00 667.05 649.15 17.90 2.76
Guj Heavy Chem 98.10 100.60 91.20 91.60 96.45 -4.85 -5.03
Gujarat Metal 49.00 49.00 45.95 46.90 50.00 -3.10 -6.20
Gulf Oil Corp 171.90 171.95 163.65 164.75 167.75 -3.00 -1.79
Gulshan Chem 8.69 8.71 8.69 8.71 8.30 0.41 4.94
Gulshan Poly 223.20 224.95 215.00 220.10 224.45 -4.35 -1.94
Haryana Leather 24.40 26.90 24.40 26.90 25.65 1.25 4.87
Hemo Organic 12.65 13.25 12.65 13.25 13.30 -0.05 -0.38
Himadri Chem 33.15 34.95 31.65 34.30 32.70 1.60 4.89
Hind Org Chem 23.50 25.60 22.65 24.55 23.25 1.30 5.59
Hindoostan Mill 505.00 505.00 490.00 505.00 500.25 4.75 0.95
ICVL Chemicals 84.00 84.00 84.00 84.00 82.40 1.60 1.94
IFB Agro 205.25 211.90 205.05 208.00 207.55 0.45 0.22
IG Petro 71.50 73.75 68.65 69.85 70.50 -0.65 -0.92
India Gelatine 77.80 80.50 76.00 79.45 75.10 4.35 5.79
India Glycols 131.05 134.35 127.00 128.80 129.70 -0.90 -0.69
Indo Amines 28.05 28.05 26.10 26.45 28.20 -1.75 -6.21
Indo Borax 280.00 297.95 266.95 280.35 275.60 4.75 1.72
Insilco 18.20 19.15 17.82 17.88 18.75 -0.87 -4.64
IOL Chemicals 62.05 62.45 61.00 61.95 61.40 0.55 0.90
Jagran Prod 4.95 4.95 4.76 4.79 4.96 -0.17 -3.43
Jayant Agro-Org 134.00 138.00 133.00 133.15 133.25 -0.10 -0.08
Jayshree Chem 15.19 15.19 15.19 15.19 15.98 -0.79 -4.94
Jyoti Resins 12.65 12.71 12.65 12.71 13.31 -0.60 -4.51
Kanoria Chem 46.55 48.25 45.90 46.35 46.25 0.10 0.22
KELTECH Energ 550.00 559.00 530.65 531.40 558.55 -27.15 -4.86
Kesar Petro 21.64 21.64 21.64 21.64 21.22 0.42 1.98
Kilburn Chem 16.25 16.25 16.00 16.05 16.20 -0.15 -0.93
Kyra Landscapes 9.76 10.09 9.76 10.03 9.95 0.08 0.80
Laffans Petro 10.00 10.25 10.00 10.25 9.85 0.40 4.06
Lime Chemicals 7.80 8.19 7.75 8.19 8.11 0.08 0.99
Linde India 422.00 422.00 410.15 416.30 420.15 -3.85 -0.92
Link Pharmachem 9.45 9.45 8.56 8.56 9.00 -0.44 -4.89
Lords Chloro 17.80 18.50 17.80 18.50 17.80 0.70 3.93
Mangalam Organ 31.00 31.25 28.15 29.15 30.55 -1.40 -4.58
Mapro Ind 288.60 288.60 288.60 288.60 282.95 5.65 2.00
Mysore Petro 52.00 52.00 50.00 50.00 52.60 -2.60 -4.94
Narmada Gelatin 314.00 322.70 302.00 316.00 314.60 1.40 0.45
National Oxygen 43.35 47.65 43.35 46.25 47.35 -1.10 -2.32
National Perox 606.05 619.95 605.20 608.80 603.60 5.20 0.86
Navin Fluorine 695.90 695.90 669.00 674.20 687.25 -13.05 -1.90
Nikhil Adhesive 29.00 29.00 26.45 29.00 27.75 1.25 4.50
Nitta Gelatin 149.95 153.80 143.30 144.20 146.60 -2.40 -1.64
Noble Explochem 6.35 6.79 6.15 6.69 6.47 0.22 3.40
Omkar Special 153.60 161.00 143.05 145.75 146.95 -1.20 -0.82
Organic Coating 6.94 6.94 6.94 6.94 6.61 0.33 4.99
Oriental Carbon 370.00 376.00 340.00 370.10 358.60 11.50 3.21
Panama Petro 290.00 294.30 279.00 285.60 290.15 -4.55 -1.57
Phillips Carbon 124.95 132.00 116.50 129.40 122.10 7.30 5.98
Pidilite Ind 391.55 394.50 383.00 386.85 387.80 -0.95 -0.24
Pondy Oxides 39.00 40.90 37.50 39.25 38.85 0.40 1.03
Premier Explo 178.00 180.50 170.05 170.90 173.10 -2.20 -1.27
Punj Alkalies 33.50 36.25 33.50 34.00 32.25 1.75 5.43
Punjab Chemical 121.65 126.05 116.05 117.45 120.65 -3.20 -2.65
RCL Foods 13.90 13.90 13.55 13.55 13.70 -0.15 -1.09
Refex Refrigera 7.45 7.45 6.89 6.90 7.14 -0.24 -3.36
Refnol Resin 7.00 7.00 7.00 7.00 6.74 0.26 3.86
Resonance 20.30 23.10 20.25 22.89 21.25 1.64 7.72
Saboo Sodium 9.04 9.04 7.95 8.21 8.25 -0.04 -0.48
Sapan Chemicals 0.51 0.51 0.51 0.51 0.49 0.02 4.08
Solar Ind 2374.00 2420.00 2211.00 2403.00 2299.70 103.30 4.49
Square Four 70.25 70.95 67.50 68.50 70.00 -1.50 -2.14
Sree Rayal Alk 15.65 15.88 14.61 15.75 15.35 0.40 2.61
Sree Rayalaseem 54.05 55.30 51.75 52.25 54.05 -1.80 -3.33
Standard Ind 18.35 19.25 18.10 18.60 19.00 -0.40 -2.11
Sunshield Chem 261.20 262.00 255.15 259.90 260.70 -0.80 -0.31
Tanfac Ind 15.60 16.80 15.25 15.25 16.00 -0.75 -4.69
Tata Chemicals 390.00 394.25 378.40 391.65 387.50 4.15 1.07
Thirumalai Chem 109.50 110.00 105.00 106.65 107.00 -0.35 -0.33
Transpek 245.00 245.00 203.00 218.50 219.90 -1.40 -0.64
Tuticorin Alkal 9.10 9.60 8.75 9.59 9.19 0.40 4.35
Tyche Ind 21.00 22.00 21.00 21.65 21.80 -0.15 -0.69
Unique Organics 25.10 28.15 25.10 27.45 25.60 1.85 7.23
UPL 345.00 351.20 335.60 342.75 341.85 0.90 0.26
Vikas WSP 22.85 23.35 20.30 21.15 22.45 -1.30 -5.79
Vinati Organics 420.00 437.05 420.00 434.85 431.20 3.65 0.85
Vinyl Chemicals 47.50 47.50 44.40 44.40 46.70 -2.30 -4.93
Vishnu Chemical 131.80 140.00 127.50 138.95 128.80 10.15 7.88
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 16, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.