SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 217.50 217.50 214.00 215.30 214.75 0.55 0.26
Adi Finechem 235.05 244.75 235.05 237.25 239.35 -2.10 -0.88
Aditya Birla Ch 208.40 208.40 203.50 203.50 204.65 -1.15 -0.56
Alang Ind Gases 28.95 28.95 26.25 27.65 27.60 0.05 0.18
Alkali Metals 21.40 21.80 21.40 21.75 21.95 -0.20 -0.91
Alkyl Amines 600.00 638.85 600.00 625.00 619.40 5.60 0.90
Alufluoride 10.00 10.10 9.14 9.14 9.62 -0.48 -4.99
Andhra Petro 8.90 8.99 8.76 8.80 8.86 -0.06 -0.68
Archit Organosy 13.00 13.00 12.83 12.83 13.50 -0.67 -4.96
Ashok Alco-Chem 23.75 23.75 23.75 23.75 22.65 1.10 4.86
Avon Organics 12.40 12.41 12.40 12.40 12.15 0.25 2.06
Balaji Amines 70.00 71.35 68.00 68.40 70.10 -1.70 -2.43
BASF 874.00 874.00 820.05 834.60 858.65 -24.05 -2.80
Benzo Petro Int 3.72 3.72 3.72 3.72 3.65 0.07 1.92
Bhagwati Gases 1.32 1.32 1.26 1.32 1.32 0.00 0.00
Borax Morarji 16.90 16.90 16.90 16.90 17.20 -0.30 -1.74
Camlin Fine 94.00 96.45 93.50 94.85 93.45 1.40 1.50
Camphor and All 305.00 333.30 298.00 325.45 297.50 27.95 9.39
Chembond Chem 162.05 170.00 162.05 167.95 162.05 5.90 3.64
Chemfab Alkalie 86.00 86.70 85.00 85.75 87.00 -1.25 -1.44
CJ Gelatine 8.05 8.05 8.05 8.05 8.47 -0.42 -4.96
Cochin Minerals 111.90 114.00 109.00 110.30 110.15 0.15 0.14
Dai-Ichi Karkar 101.85 106.95 101.85 104.85 101.80 3.05 3.00
Deepak Nitrite 82.80 83.70 80.35 81.15 83.70 -2.55 -3.05
Denis Chem Lab 27.80 27.80 25.90 26.05 26.75 -0.70 -2.62
Dujodwala Paper 10.41 10.41 10.41 10.41 10.95 -0.54 -4.93
Elantas Beck 686.00 693.00 671.70 673.95 682.35 -8.40 -1.23
Emmessar Biotec 7.70 7.70 7.70 7.70 8.10 -0.40 -4.94
Excel Castronic 380.75 384.00 380.70 381.45 380.85 0.60 0.16
Fineotex Chem 68.00 69.00 62.70 67.00 65.80 1.20 1.82
Florence Invest 232.00 232.00 230.15 230.55 241.00 -10.45 -4.34
Foseco India 710.10 739.00 710.10 737.50 714.00 23.50 3.29
Gagan Gases 4.22 4.22 3.82 3.86 4.02 -0.16 -3.98
Ganesh Benzo 5.37 5.98 5.37 5.75 5.73 0.02 0.35
Grauer and Weil 9.30 9.68 9.30 9.39 9.62 -0.23 -2.39
Guj Alkali 203.20 210.30 200.30 208.60 201.05 7.55 3.76
Guj Carbon 1.43 1.57 1.43 1.57 1.50 0.07 4.67
Guj Flourochem 520.00 528.80 516.25 523.00 524.00 -1.00 -0.19
Guj Heavy Chem 56.00 61.00 55.35 59.00 55.45 3.55 6.40
Gujarat Metal 31.20 31.60 31.20 31.45 32.75 -1.30 -3.97
Gujchem Distill 158.00 158.00 158.00 158.00 165.50 -7.50 -4.53
Gulf Oil Corp 166.00 168.00 135.15 154.45 161.25 -6.80 -4.22
Gulshan Poly 180.20 184.00 174.55 174.85 183.70 -8.85 -4.82
Hemo Organic 24.90 24.90 24.00 24.90 24.45 0.45 1.84
Himadri Chem 27.50 28.35 26.80 27.65 27.30 0.35 1.28
Hind Org Chem 17.20 17.30 17.00 17.10 17.25 -0.15 -0.87
Hindoostan Mill 500.00 500.00 500.00 500.00 495.00 5.00 1.01
ICVL Chemicals 32.95 32.95 32.95 32.95 31.40 1.55 4.94
IFB Agro 239.45 239.45 230.05 234.40 232.00 2.40 1.03
IG Petro 64.85 64.90 62.25 63.45 61.95 1.50 2.42
India Gelatine 82.00 83.50 80.15 81.00 81.95 -0.95 -1.16
India Glycols 128.30 128.50 124.45 124.75 127.55 -2.80 -2.20
Indo Amines 20.45 20.45 19.25 19.80 19.55 0.25 1.28
Indo Borax 148.50 148.50 142.00 143.65 142.20 1.45 1.02
Insilco 13.80 13.85 13.25 13.55 13.20 0.35 2.65
IOL Chemicals 43.25 46.20 43.20 45.05 45.35 -0.30 -0.66
Jagran Prod 3.72 3.72 3.46 3.47 3.64 -0.17 -4.67
Jayant Agro-Org 118.00 118.00 110.60 111.70 119.20 -7.50 -6.29
Jayshree Chem 10.00 10.00 9.99 9.99 10.22 -0.23 -2.25
Jyoti Resins 11.57 11.57 10.60 10.60 11.02 -0.42 -3.81
Kanoria Chem 41.00 41.50 40.25 40.85 41.00 -0.15 -0.37
Kavit Ind 7.36 7.36 7.36 7.36 7.01 0.35 4.99
KELTECH Energ 385.00 385.00 385.00 385.00 390.80 -5.80 -1.48
Kesar Petro 12.04 12.04 12.04 12.04 11.81 0.23 1.95
Kilburn Chem 15.70 16.25 15.50 15.75 16.80 -1.05 -6.25
Kyra Landscapes 12.65 12.65 12.65 12.65 12.90 -0.25 -1.94
Laffans Petro 8.12 8.41 8.12 8.41 8.01 0.40 4.99
Lime Chemicals 9.95 9.95 9.95 9.95 9.84 0.11 1.12
Linde India 362.00 376.30 359.50 373.65 367.55 6.10 1.66
Lords Chloro 24.90 24.90 22.60 22.60 23.75 -1.15 -4.84
Mah Polybutenes 4.49 4.49 4.12 4.30 4.31 -0.01 -0.23
Mangalam Organ 21.75 21.75 21.75 21.75 22.00 -0.25 -1.14
Mysore Petro 38.90 39.90 38.00 39.90 38.00 1.90 5.00
Narmada Gelatin 241.10 247.90 240.35 247.00 246.10 0.90 0.37
National Oxygen 43.10 47.70 43.10 45.00 44.50 0.50 1.12
National Perox 587.75 588.00 577.00 578.80 582.00 -3.20 -0.55
Navin Fluorine 565.15 575.00 562.85 574.00 592.45 -18.45 -3.11
Nitta Gelatin 133.50 138.90 130.00 137.45 133.50 3.95 2.96
Noble Explochem 4.24 4.24 4.24 4.24 4.32 -0.08 -1.85
Omkar Special 136.35 137.50 134.70 135.70 136.55 -0.85 -0.62
Oriental Carbon 275.00 275.00 265.00 268.50 270.10 -1.60 -0.59
Panama Petro 250.00 252.65 243.00 246.80 249.80 -3.00 -1.20
Phillips Carbon 89.50 91.90 86.20 88.45 91.05 -2.60 -2.86
Pidilite Ind 361.00 374.50 360.15 371.85 359.95 11.90 3.31
Pondy Oxides 37.20 38.30 36.80 37.05 37.00 0.05 0.14
Premier Explo 169.00 175.00 165.10 169.15 170.90 -1.75 -1.02
Punj Alkalies 22.50 22.65 21.80 22.65 21.60 1.05 4.86
Punjab Chemical 95.00 95.00 91.20 92.20 92.35 -0.15 -0.16
RCL Foods 18.00 18.00 18.00 18.00 18.90 -0.90 -4.76
Refex Refrigera 6.70 6.70 6.37 6.43 6.68 -0.25 -3.74
Refnol Resin 6.09 6.09 6.09 6.09 6.21 -0.12 -1.93
Resonance 13.66 15.55 13.66 14.79 16.15 -1.36 -8.42
Saboo Sodium 7.81 7.95 7.80 7.92 8.05 -0.13 -1.61
Solar Ind 2040.00 2060.00 2040.00 2054.50 2050.00 4.50 0.22
Sree Rayal Alk 10.70 11.45 10.50 11.01 9.97 1.04 10.43
Sree Rayalaseem 24.30 25.70 24.30 24.75 24.50 0.25 1.02
Standard Ind 18.30 18.30 17.30 17.40 18.20 -0.80 -4.40
Sunshield Chem 236.00 238.00 230.55 232.20 234.05 -1.85 -0.79
Tanfac Ind 15.10 15.17 14.90 15.14 14.45 0.69 4.78
Tata Chemicals 340.00 349.95 339.00 347.25 341.75 5.50 1.61
Thirumalai Chem 91.20 93.25 91.00 92.70 91.05 1.65 1.81
Transpek 209.00 215.00 197.15 198.60 206.00 -7.40 -3.59
Tuticorin Alkal 5.19 5.70 5.19 5.70 5.44 0.26 4.78
Tyche Ind 20.65 22.00 20.50 21.15 20.95 0.20 0.95
Unique Organics 25.75 25.75 24.55 25.25 25.60 -0.35 -1.37
UPL 324.00 333.00 322.10 328.85 324.25 4.60 1.42
Vikas WSP 17.90 17.90 17.50 17.70 17.85 -0.15 -0.84
Vinati Organics 355.60 373.25 340.00 349.45 365.15 -15.70 -4.30
Vinyl Chemicals 32.75 35.85 32.00 35.85 32.60 3.25 9.97
Vishnu Chemical 83.20 84.60 82.00 84.60 82.70 1.90 2.30
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close