SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 286.40 293.40 279.95 286.85 283.35 3.50 1.24
Adi Finechem 305.00 317.00 305.00 311.00 314.40 -3.40 -1.08
Aditya Birla Ch 230.00 254.00 230.00 246.05 242.40 3.65 1.51
Alkali Metals 23.65 23.65 21.75 22.90 22.50 0.40 1.78
Alkyl Amines 364.00 374.00 363.00 370.00 358.00 12.00 3.35
Alufluoride 14.50 14.50 14.00 14.00 14.90 -0.90 -6.04
Amines Plast 95.30 95.30 95.30 95.30 90.80 4.50 4.96
Andhra Petro 9.00 9.38 8.90 9.10 8.90 0.20 2.25
Archit Organosy 17.98 17.98 17.97 17.97 18.33 -0.36 -1.96
Ashok Alco-Chem 58.50 62.05 56.25 59.00 59.10 -0.10 -0.17
Avon Organics 11.20 11.60 10.90 10.90 11.10 -0.20 -1.80
Balaji Amines 72.10 76.00 72.00 72.75 72.35 0.40 0.55
BASF 1266.00 1286.05 1258.25 1275.45 1260.40 15.05 1.19
Benzo Petro Int 2.61 2.61 2.61 2.61 2.74 -0.13 -4.74
Bhagwati Gases 0.99 0.99 0.99 0.99 0.95 0.04 4.21
Bhagwati Oxygen 12.95 12.95 12.95 12.95 12.34 0.61 4.94
Borax Morarji 21.80 21.80 21.80 21.80 20.80 1.00 4.81
Camlin Fine 61.70 61.70 57.55 58.20 59.80 -1.60 -2.68
Camphor and All 360.95 360.95 340.05 348.90 351.50 -2.60 -0.74
Chembond Chem 279.30 288.00 268.00 268.00 282.10 -14.10 -5.00
Chemfab Alkalie 95.45 97.90 91.15 96.80 93.50 3.30 3.53
CJ Gelatine 11.00 11.00 11.00 11.00 10.50 0.50 4.76
Cochin Minerals 87.90 94.40 87.05 91.10 88.80 2.30 2.59
Dai-Ichi Karkar 145.05 150.95 145.05 149.10 146.65 2.45 1.67
Deepak Nitrite 88.50 90.40 84.30 85.00 85.40 -0.40 -0.47
Denis Chem Lab 47.60 47.95 42.00 44.65 45.05 -0.40 -0.89
Dujodwala Paper 10.00 10.00 10.00 10.00 9.65 0.35 3.63
Elantas Beck 823.15 869.00 823.10 865.00 832.25 32.75 3.94
Ellenbarrie Ind 590.00 590.00 590.00 590.00 615.00 -25.00 -4.07
Emmessar Biotec 8.67 8.67 8.67 8.67 9.00 -0.33 -3.67
Excel Castronic 38.50 39.95 36.75 39.95 38.05 1.90 4.99
Fineotex Chem 198.00 212.30 198.00 210.85 193.00 17.85 9.25
Florence Invest 307.35 318.00 305.10 305.10 320.00 -14.90 -4.66
Foseco India 1139.00 1139.00 1090.00 1098.20 1114.40 -16.20 -1.45
Ganesh Benzo 5.65 6.00 5.65 5.65 5.68 -0.03 -0.53
GeeCee Ventures 40.00 40.90 38.20 38.40 39.25 -0.85 -2.17
Grauer and Weil 16.40 16.85 16.30 16.45 16.50 -0.05 -0.30
Guj Alkali 191.90 193.95 191.05 192.05 190.40 1.65 0.87
Guj Flourochem 745.20 771.00 734.00 738.40 742.95 -4.55 -0.61
Guj Heavy Chem 83.30 85.40 82.40 82.40 82.60 -0.20 -0.24
Gujarat Metal 43.95 43.95 41.00 41.00 42.00 -1.00 -2.38
Gulf Oil Corp 161.65 168.00 158.00 160.20 159.75 0.45 0.28
Gulshan Chem 5.80 5.80 5.80 5.80 6.10 -0.30 -4.92
Gulshan Poly 221.40 241.00 216.00 233.00 223.60 9.40 4.20
Haryana Leather 27.95 27.95 25.60 25.60 26.90 -1.30 -4.83
Hemo Organic 14.95 14.95 14.95 14.95 15.73 -0.78 -4.96
Himadri Chem 29.40 29.50 28.70 28.70 29.10 -0.40 -1.37
Hind Org Chem 21.50 21.85 20.75 21.05 20.90 0.15 0.72
Hindoostan Mill 570.00 575.00 552.10 552.15 572.05 -19.90 -3.48
ICVL Chemicals 187.50 187.50 187.50 187.50 183.85 3.65 1.99
IFB Agro 424.00 435.00 405.55 409.25 419.30 -10.05 -2.40
IG Petro 56.00 60.50 56.00 59.05 55.25 3.80 6.88
India Gelatine 108.55 110.00 102.00 104.05 108.00 -3.95 -3.66
India Glycols 120.10 120.10 116.50 117.25 117.95 -0.70 -0.59
Indian LinkChai 733.70 733.70 733.70 733.70 698.80 34.90 4.99
Indo Amines 20.50 23.40 20.50 20.65 21.00 -0.35 -1.67
Indo Borax 258.90 270.00 242.35 265.35 246.55 18.80 7.63
Insilco 21.40 21.90 20.85 21.90 20.90 1.00 4.78
IOL Chemicals 48.90 50.80 48.90 48.90 51.45 -2.55 -4.96
Jagran Prod 1.04 1.04 1.04 1.04 1.09 -0.05 -4.59
Jayant Agro-Org 138.90 152.00 133.85 145.80 134.90 10.90 8.08
Jayshree Chem 11.85 11.95 11.22 11.50 11.31 0.19 1.68
Jyoti Resins 12.95 12.95 12.95 12.95 13.60 -0.65 -4.78
Kanoria Chem 40.00 40.80 35.55 38.90 39.35 -0.45 -1.14
KELTECH Energ 823.25 823.25 805.00 823.25 784.05 39.20 5.00
Kesar Petro 48.35 49.30 48.35 49.30 48.35 0.95 1.96
Kilburn Chem 18.35 18.40 16.75 17.00 18.05 -1.05 -5.82
Kyra Landscapes 11.45 11.45 10.61 10.80 11.50 -0.70 -6.09
Laffans Petro 9.25 9.25 9.00 9.00 9.00 0.00 0.00
Linde India 424.80 442.00 411.00 440.40 417.90 22.50 5.38
Link Pharmachem 9.00 9.00 9.00 9.00 9.41 -0.41 -4.36
Lords Chloro 14.40 14.40 14.40 14.40 13.75 0.65 4.73
Mah Polybutenes 4.10 4.52 4.10 4.52 4.31 0.21 4.87
Mangalam Organ 27.95 29.85 26.10 27.85 27.85 0.00 0.00
Mapro Ind 440.00 447.25 429.75 430.00 438.50 -8.50 -1.94
Mysore Petro 58.00 63.00 58.00 59.50 60.95 -1.45 -2.38
Narmada Gelatin 199.50 201.95 194.00 196.00 196.20 -0.20 -0.10
National Oxygen 49.00 49.00 48.00 48.05 49.00 -0.95 -1.94
National Perox 581.05 585.90 581.00 582.25 584.05 -1.80 -0.31
Navin Fluorine 578.60 583.90 578.55 580.00 580.00 0.00 0.00
Nikhil Adhesive 45.05 48.00 45.05 45.05 47.40 -2.35 -4.96
Nitta Gelatin 197.65 201.00 193.60 197.00 193.75 3.25 1.68
Noble Explochem 4.53 4.98 4.53 4.75 4.76 -0.01 -0.21
Omkar Special 158.45 163.00 154.50 163.00 155.55 7.45 4.79
Organic Coating 13.00 13.05 13.00 13.05 12.80 0.25 1.95
Oriental Carbon 395.00 396.85 382.00 384.65 389.30 -4.65 -1.19
Panama Petro 58.15 60.25 58.15 59.80 60.00 -0.20 -0.33
Pentokey Organy 14.25 15.50 14.25 14.25 15.00 -0.75 -5.00
Phillips Carbon 145.50 151.00 143.50 144.30 143.30 1.00 0.70
Pidilite Ind 440.75 461.50 434.00 459.60 433.15 26.45 6.11
Pondy Oxides 50.95 51.50 50.20 50.90 50.45 0.45 0.89
Premier Explo 245.10 251.70 240.00 245.00 246.40 -1.40 -0.57
Punj Alkalies 46.30 48.00 46.00 46.85 45.90 0.95 2.07
Punjab Chemical 105.60 106.50 105.00 105.00 104.45 0.55 0.53
Refex Refrigera 6.05 6.10 5.83 5.87 5.85 0.02 0.34
Resonance 17.70 17.70 17.05 17.05 16.70 0.35 2.10
Saboo Sodium 13.89 13.89 11.75 12.99 12.94 0.05 0.39
Sikozy Realtors 0.94 0.94 0.89 0.89 0.90 -0.01 -1.11
Solar Ind 2630.00 2675.00 2601.00 2675.00 2620.40 54.60 2.08
Square Four 66.50 72.00 60.00 60.20 66.60 -6.40 -9.61
Sree Rayal Alk 12.05 12.62 12.05 12.39 12.13 0.26 2.14
Sree Rayalaseem 46.55 48.85 46.55 47.80 48.75 -0.95 -1.95
Standard Ind 17.00 17.50 16.70 17.50 17.00 0.50 2.94
Sunshield Chem 217.00 227.50 217.00 225.70 222.95 2.75 1.23
Tanfac Ind 16.50 17.40 16.00 17.40 16.80 0.60 3.57
Tata Chemicals 432.00 442.40 431.55 436.70 431.30 5.40 1.25
Thirumalai Chem 99.50 102.50 98.05 98.05 98.80 -0.75 -0.76
Transpek 281.75 292.30 281.00 281.25 291.35 -10.10 -3.47
Tuticorin Alkal 5.80 5.80 5.70 5.70 6.00 -0.30 -5.00
Tyche Ind 20.25 21.10 20.25 21.00 20.80 0.20 0.96
Unique Organics 19.40 19.40 18.55 19.30 18.50 0.80 4.32
UPL 340.40 348.00 339.55 345.70 338.60 7.10 2.10
Vikas WSP 21.00 21.55 20.10 20.40 21.10 -0.70 -3.32
Vinati Organics 426.00 426.00 417.00 420.00 424.80 -4.80 -1.13
Vinyl Chemicals 66.20 67.65 63.10 67.30 64.45 2.85 4.42
Vishnu Chemical 162.00 167.90 161.55 162.05 161.05 1.00 0.62
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.