SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 293.70 295.00 288.00 289.20 293.00 -3.80 -1.30
Adi Finechem 263.80 264.00 257.00 260.10 254.25 5.85 2.30
Aditya Birla Ch 254.00 265.00 251.00 260.50 252.95 7.55 2.98
Alkali Metals 19.90 20.50 19.20 19.20 19.00 0.20 1.05
Alkyl Amines 625.00 625.05 621.35 623.85 623.70 0.15 0.02
Alufluoride 10.50 10.97 10.20 10.96 10.45 0.51 4.88
Amines Plast 50.95 51.10 49.00 50.00 48.70 1.30 2.67
Andhra Petro 8.81 9.04 8.81 8.86 8.81 0.05 0.57
Ashok Alco-Chem 33.75 33.75 33.75 33.75 32.15 1.60 4.98
Avon Organics 10.10 10.50 9.85 9.91 10.35 -0.44 -4.25
Balaji Amines 86.50 88.85 86.15 88.15 84.60 3.55 4.20
BASF 1186.55 1200.10 1121.05 1129.55 1172.50 -42.95 -3.66
Bhagwati Gases 1.14 1.26 1.14 1.26 1.20 0.06 5.00
Bombay Oxygen 5870.00 5870.00 5870.00 5870.00 5595.05 274.95 4.91
Borax Morarji 21.10 21.10 21.10 21.10 20.10 1.00 4.98
Camlin Fine 107.95 112.05 106.30 111.45 106.75 4.70 4.40
Camphor and All 320.00 354.75 317.00 347.20 319.95 27.25 8.52
Chembond Chem 180.00 184.00 180.00 183.25 178.25 5.00 2.81
Chemfab Alkalie 88.00 89.80 87.15 87.65 89.30 -1.65 -1.85
CJ Gelatine 11.05 11.15 11.05 11.15 10.70 0.45 4.21
Cochin Minerals 121.00 123.90 119.00 120.45 121.00 -0.55 -0.45
Dai-Ichi Karkar 128.70 130.00 126.10 127.20 126.05 1.15 0.91
Deepak Nitrite 75.85 77.40 75.00 76.95 75.00 1.95 2.60
Denis Chem Lab 24.25 25.05 24.20 24.25 24.90 -0.65 -2.61
Elantas Beck 810.00 824.90 805.00 818.10 803.60 14.50 1.80
Emmessar Biotec 13.54 13.55 12.27 12.51 12.91 -0.40 -3.10
Excel Castronic 360.00 365.00 354.00 356.35 353.10 3.25 0.92
Fineotex Chem 116.95 119.70 113.25 119.30 114.15 5.15 4.51
Florence Invest 271.25 271.25 255.10 264.15 258.35 5.80 2.25
Foseco India 881.90 895.00 865.00 867.60 886.90 -19.30 -2.18
Gagan Gases 7.86 7.86 7.70 7.86 7.71 0.15 1.95
Ganesh Benzo 5.32 5.65 5.32 5.60 5.51 0.09 1.63
GeeCee Ventures 36.55 37.00 36.55 36.70 36.60 0.10 0.27
Grauer and Weil 12.55 13.05 12.45 12.98 12.37 0.61 4.93
Guj Alkali 195.75 197.70 191.30 193.60 194.35 -0.75 -0.39
Guj Flourochem 495.70 512.00 493.00 509.00 495.30 13.70 2.77
Guj Heavy Chem 90.65 91.85 89.30 90.25 89.85 0.40 0.45
Gujarat Metal 36.35 36.35 31.00 31.50 33.20 -1.70 -5.12
Gujchem Distill 199.50 199.50 199.50 199.50 190.00 9.50 5.00
Gulf Oil Corp 135.65 135.65 130.65 131.80 133.45 -1.65 -1.24
Gulshan Chem 5.38 5.38 5.38 5.38 5.13 0.25 4.87
Gulshan Poly 219.60 219.60 219.60 219.60 209.15 10.45 5.00
Haryana Leather 22.00 22.60 22.00 22.00 22.60 -0.60 -2.65
Hemo Organic 18.55 18.60 16.90 18.60 17.75 0.85 4.79
Himadri Chem 28.65 29.45 27.50 28.50 28.05 0.45 1.60
Hind Org Chem 17.60 17.75 16.60 16.95 17.10 -0.15 -0.88
Hindoostan Mill 485.00 489.00 478.00 488.15 477.50 10.65 2.23
ICVL Chemicals 61.60 61.60 61.60 61.60 58.70 2.90 4.94
IFB Agro 219.70 219.70 208.05 208.75 211.20 -2.45 -1.16
IG Petro 54.05 54.50 52.00 52.15 53.55 -1.40 -2.61
India Gelatine 75.00 75.00 73.50 73.90 74.40 -0.50 -0.67
India Glycols 121.90 122.50 119.75 120.05 120.10 -0.05 -0.04
Indo Amines 23.45 25.25 22.85 24.45 22.05 2.40 10.88
Indo Borax 200.00 207.00 195.95 197.55 196.15 1.40 0.71
Insilco 15.40 15.80 14.65 15.43 15.17 0.26 1.71
IOL Chemicals 61.50 63.50 61.15 61.60 61.10 0.50 0.82
Jagran Prod 4.50 4.70 4.35 4.69 4.48 0.21 4.69
Jayant Agro-Org 113.50 114.00 112.00 112.50 111.00 1.50 1.35
Jayshree Chem 10.99 11.33 10.82 11.33 10.30 1.03 10.00
Kanoria Chem 44.90 45.00 40.10 44.30 44.20 0.10 0.23
Kavit Ind 13.33 13.33 12.10 13.33 12.70 0.63 4.96
KELTECH Energ 457.20 457.20 457.20 457.20 435.45 21.75 4.99
Kesar Petro 16.46 16.46 16.46 16.46 16.14 0.32 1.98
Kilburn Chem 16.65 16.65 14.65 16.05 15.05 1.00 6.64
Kyra Landscapes 8.87 8.87 8.87 8.87 9.05 -0.18 -1.99
Laffans Petro 8.40 8.40 7.80 8.36 8.00 0.36 4.50
Lime Chemicals 7.70 7.70 7.60 7.70 8.00 -0.30 -3.75
Linde India 354.15 373.95 353.45 369.75 360.00 9.75 2.71
Link Pharmachem 5.62 5.62 5.62 5.62 5.90 -0.28 -4.75
Lords Chloro 13.90 13.90 12.60 12.85 13.25 -0.40 -3.02
Mah Polybutenes 4.20 4.20 3.99 3.99 4.20 -0.21 -5.00
Mangalam Organ 23.90 23.90 22.30 22.45 22.25 0.20 0.90
Mapro Ind 170.90 170.90 170.90 170.90 162.80 8.10 4.98
Mysore Petro 35.00 36.30 35.00 36.30 34.60 1.70 4.91
Narmada Gelatin 306.05 316.00 306.05 309.60 310.45 -0.85 -0.27
National Oxygen 42.35 46.50 42.35 45.00 46.40 -1.40 -3.02
National Perox 583.40 585.00 565.10 568.95 576.30 -7.35 -1.28
Navin Fluorine 590.00 596.00 583.15 593.00 584.55 8.45 1.45
Nikhil Adhesive 30.25 30.25 30.25 30.25 28.85 1.40 4.85
Nitta Gelatin 131.65 134.10 129.60 130.45 132.75 -2.30 -1.73
Noble Explochem 4.52 4.52 4.36 4.52 4.44 0.08 1.80
Omkar Special 142.50 142.95 141.10 141.20 141.25 -0.05 -0.04
Organic Coating 5.01 5.05 5.00 5.05 5.05 0.00 0.00
Oriental Carbon 303.20 303.40 275.00 294.05 293.80 0.25 0.09
Panama Petro 231.20 244.95 231.20 239.60 234.65 4.95 2.11
Pentokey Organy 15.26 15.26 15.26 15.26 16.06 -0.80 -4.98
Phillips Carbon 91.20 91.75 89.00 89.30 89.90 -0.60 -0.67
Pidilite Ind 412.20 415.20 407.55 409.00 413.25 -4.25 -1.03
Pondy Oxides 41.65 41.85 41.00 41.55 40.30 1.25 3.10
Premier Explo 138.00 145.80 138.00 143.95 140.45 3.50 2.49
Punj Alkalies 22.50 22.80 22.25 22.25 22.10 0.15 0.68
Punjab Chemical 112.45 112.45 102.50 103.45 104.10 -0.65 -0.62
Refex Refrigera 6.10 6.18 6.10 6.18 6.42 -0.24 -3.74
Refnol Resin 5.20 5.25 4.76 4.76 5.00 -0.24 -4.80
Resonance 14.23 14.24 14.23 14.24 14.40 -0.16 -1.11
Saboo Sodium 7.56 8.00 7.56 7.95 7.85 0.10 1.27
Solar Ind 2020.00 2045.00 2000.05 2040.00 1984.20 55.80 2.81
Square Four 80.50 82.60 80.25 80.80 80.30 0.50 0.62
Sree Rayal Alk 11.50 11.66 11.30 11.53 11.38 0.15 1.32
Sree Rayalaseem 52.95 53.00 49.75 51.40 50.60 0.80 1.58
Standard Ind 16.75 17.10 16.75 17.10 16.95 0.15 0.88
Sunshield Chem 260.00 262.00 256.10 261.00 256.70 4.30 1.68
Tanfac Ind 17.70 17.70 17.70 17.70 16.90 0.80 4.73
Tata Chemicals 375.00 376.10 369.60 374.05 370.65 3.40 0.92
Thirumalai Chem 97.40 100.00 95.80 96.30 96.00 0.30 0.31
Transpek 195.65 200.00 195.65 200.00 200.15 -0.15 -0.07
Tuticorin Alkal 6.80 7.00 6.80 7.00 6.93 0.07 1.01
Tyche Ind 19.35 19.70 18.85 18.95 18.40 0.55 2.99
Unique Organics 22.85 23.85 22.85 23.25 24.00 -0.75 -3.13
UPL 326.90 331.00 324.00 325.20 325.80 -0.60 -0.18
Vikas WSP 17.00 17.40 17.00 17.05 17.00 0.05 0.29
Vinati Organics 401.00 407.10 396.15 396.50 401.00 -4.50 -1.12
Vinyl Chemicals 38.80 40.75 38.80 40.75 38.85 1.90 4.89
Vishnu Chemical 86.00 87.00 85.00 87.00 85.95 1.05 1.22
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.