SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Oct 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 273.75 278.50 273.05 277.50 270.60 6.90 2.55
Adi Finechem 299.00 305.00 296.00 300.00 296.60 3.40 1.15
Aditya Birla Ch 260.00 261.35 255.35 258.75 255.70 3.05 1.19
Alang Ind Gases 9.95 9.95 9.95 9.95 10.45 -0.50 -4.78
Alkali Metals 21.10 21.75 20.80 21.40 21.25 0.15 0.71
Alkyl Amines 361.00 380.00 350.00 380.00 359.70 20.30 5.64
Alufluoride 12.00 12.00 10.81 11.01 11.79 -0.78 -6.62
Andhra Petro 9.08 9.48 8.93 9.30 8.89 0.41 4.61
Ashok Alco-Chem 34.25 37.00 34.25 37.00 36.05 0.95 2.64
Avon Organics 11.83 12.35 11.83 12.35 11.86 0.49 4.13
Balaji Amines 79.90 79.90 77.00 78.65 78.30 0.35 0.45
BASF 1203.05 1231.00 1183.10 1196.45 1245.55 -49.10 -3.94
Bhagwati Oxygen 10.71 10.71 10.71 10.71 10.20 0.51 5.00
Bombay Oxygen 6179.50 6179.50 6179.50 6179.50 5885.25 294.25 5.00
Borax Morarji 21.00 21.00 20.95 20.95 20.00 0.95 4.75
Camlin Fine 61.00 61.25 57.80 61.00 60.30 0.70 1.16
Camphor and All 345.00 348.95 342.25 347.00 341.00 6.00 1.76
Chembond Chem 267.00 277.00 245.15 272.65 255.00 17.65 6.92
Chemfab Alkalie 107.00 107.00 103.00 105.10 107.35 -2.25 -2.10
CJ Gelatine 8.12 8.12 8.12 8.12 8.53 -0.41 -4.81
Cochin Minerals 112.00 112.00 106.20 108.50 108.05 0.45 0.42
Dai-Ichi Karkar 132.15 135.90 131.00 135.00 132.00 3.00 2.27
Deepak Nitrite 71.80 71.80 69.00 69.85 69.15 0.70 1.01
Denis Chem Lab 28.00 30.35 28.00 30.00 28.00 2.00 7.14
Elantas Beck 809.00 830.55 808.20 817.15 801.10 16.05 2.00
Excel Castronic 108.00 118.90 108.00 118.90 113.25 5.65 4.99
Fineotex Chem 111.10 120.50 111.00 120.40 114.80 5.60 4.88
Florence Invest 315.00 315.00 312.15 313.00 324.65 -11.65 -3.59
Foseco India 940.00 949.00 934.00 934.00 925.45 8.55 0.92
Ganesh Benzo 5.56 6.06 5.56 5.65 5.80 -0.15 -2.59
GeeCee Ventures 37.50 37.80 37.50 37.80 37.00 0.80 2.16
Grauer and Weil 15.45 15.90 15.00 15.50 14.75 0.75 5.08
Guj Alkali 202.00 202.60 197.20 198.45 195.90 2.55 1.30
Guj Flourochem 741.00 760.00 727.00 732.00 718.20 13.80 1.92
Guj Heavy Chem 84.55 86.70 81.25 85.80 82.30 3.50 4.25
Gujarat Metal 37.50 37.50 35.05 35.05 37.50 -2.45 -6.53
Gulf Oil Corp 166.95 166.95 160.40 162.85 164.50 -1.65 -1.00
Gulshan Poly 210.20 214.70 210.20 214.70 211.35 3.35 1.59
Haryana Leather 29.00 29.00 29.00 29.00 29.00 0.00 0.00
Hemo Organic 9.63 9.63 9.63 9.63 10.13 -0.50 -4.94
Himadri Chem 28.50 29.30 28.50 28.55 28.65 -0.10 -0.35
Hind Org Chem 24.05 25.50 24.00 24.35 23.70 0.65 2.74
Hindoostan Mill 490.65 491.00 488.00 488.00 504.00 -16.00 -3.17
ICVL Chemicals 121.80 121.80 121.80 121.80 119.45 2.35 1.97
IFB Agro 300.10 346.60 300.10 346.60 288.85 57.75 19.99
IG Petro 53.35 56.75 51.35 56.75 54.05 2.70 5.00
India Gelatine 98.00 98.40 95.35 96.50 96.95 -0.45 -0.46
India Glycols 119.75 121.00 118.50 118.85 118.60 0.25 0.21
Indian LinkChai 429.20 429.20 429.20 429.20 408.80 20.40 4.99
Indo Amines 23.25 24.95 22.50 22.50 23.40 -0.90 -3.85
Indo Borax 226.05 238.50 224.00 233.00 230.15 2.85 1.24
Insilco 19.05 19.45 18.60 18.80 19.20 -0.40 -2.08
IOL Chemicals 60.30 60.50 60.00 60.00 60.15 -0.15 -0.25
Jagran Prod 1.10 1.10 1.05 1.05 1.10 -0.05 -4.55
Jayant Agro-Org 129.60 133.00 128.00 130.95 130.40 0.55 0.42
Jayshree Chem 13.45 13.60 12.90 13.29 12.99 0.30 2.31
Kanoria Chem 46.10 46.55 45.10 45.75 46.00 -0.25 -0.54
Kavit Ind 15.00 15.00 15.00 15.00 15.30 -0.30 -1.96
KELTECH Energ 577.90 578.00 560.00 567.90 566.25 1.65 0.29
Kesar Petro 31.80 31.80 31.80 31.80 31.20 0.60 1.92
Kilburn Chem 15.45 15.60 15.45 15.60 15.30 0.30 1.96
Kyra Landscapes 8.45 9.07 8.23 9.00 8.64 0.36 4.17
Laffans Petro 8.28 8.28 8.27 8.27 8.70 -0.43 -4.94
Lime Chemicals 5.60 5.65 5.60 5.61 5.60 0.01 0.18
Linde India 401.00 402.40 395.95 396.00 404.25 -8.25 -2.04
Link Pharmachem 10.05 10.89 10.05 10.89 10.40 0.49 4.71
Lords Chloro 23.90 23.90 23.85 23.85 22.80 1.05 4.61
Mah Polybutenes 3.68 4.05 3.68 4.05 3.87 0.18 4.65
Mangalam Organ 23.60 25.10 23.60 24.00 24.00 0.00 0.00
Mapro Ind 411.70 411.70 411.70 411.70 403.65 8.05 1.99
Mysore Petro 37.50 37.50 36.00 36.00 37.50 -1.50 -4.00
Narmada Gelatin 185.00 188.50 182.00 185.25 178.55 6.70 3.75
National Oxygen 48.70 48.85 48.70 48.85 48.90 -0.05 -0.10
National Perox 565.00 571.00 556.70 565.20 562.05 3.15 0.56
Navin Fluorine 605.00 609.00 572.10 578.70 597.00 -18.30 -3.07
Nilchem Ind 3.88 3.88 3.88 3.88 3.70 0.18 4.86
Nitta Gelatin 166.30 169.80 163.55 165.75 165.85 -0.10 -0.06
Noble Explochem 5.55 5.75 5.55 5.62 5.76 -0.14 -2.43
Omkar Special 143.00 143.90 141.00 141.50 143.00 -1.50 -1.05
Organic Coating 12.16 12.16 12.16 12.16 11.93 0.23 1.93
Oriental Carbon 339.90 347.00 336.50 338.00 333.10 4.90 1.47
Panama Petro 65.20 66.90 63.60 65.30 66.75 -1.45 -2.17
Phillips Carbon 117.00 119.50 115.15 117.00 116.30 0.70 0.60
Pidilite Ind 406.90 412.90 404.10 408.10 399.80 8.30 2.08
Pondy Oxides 37.30 37.40 35.30 37.40 36.05 1.35 3.74
Premier Explo 233.00 238.50 226.00 232.80 227.15 5.65 2.49
Punj Alkalies 44.80 45.50 44.15 44.70 44.85 -0.15 -0.33
Punjab Chemical 115.00 117.00 114.35 114.35 114.70 -0.35 -0.31
RCL Foods 15.24 15.24 13.80 15.00 14.52 0.48 3.31
Refex Refrigera 5.87 6.57 5.87 6.57 6.38 0.19 2.98
Resonance 20.50 21.50 20.50 21.50 21.50 0.00 0.00
Sikozy Realtors 1.27 1.27 1.27 1.27 1.33 -0.06 -4.51
Solar Ind 2400.10 2444.00 2400.00 2444.00 2449.85 -5.85 -0.24
Square Four 52.15 53.50 49.40 50.50 51.30 -0.80 -1.56
Sree Rayal Alk 13.30 13.45 12.86 13.03 13.25 -0.22 -1.66
Sree Rayalaseem 58.00 61.00 55.10 57.05 58.15 -1.10 -1.89
Standard Ind 16.70 16.70 16.70 16.70 16.65 0.05 0.30
Sunshield Chem 235.10 235.75 232.35 233.25 234.55 -1.30 -0.55
Tanfac Ind 15.00 15.50 15.00 15.15 15.75 -0.60 -3.81
Tata Chemicals 393.00 408.80 393.00 405.75 392.90 12.85 3.27
Thirumalai Chem 99.95 100.80 98.10 98.10 99.40 -1.30 -1.31
Transpek 211.00 229.60 211.00 223.10 217.00 6.10 2.81
Tyche Ind 20.20 21.80 20.20 21.30 21.05 0.25 1.19
Unique Organics 21.70 21.70 20.35 21.00 21.55 -0.55 -2.55
UPL 329.95 336.40 328.00 335.15 326.75 8.40 2.57
Vikas WSP 17.60 18.00 17.60 17.95 17.75 0.20 1.13
Vinati Organics 423.30 435.00 421.00 435.00 424.35 10.65 2.51
Vinyl Chemicals 40.35 40.95 40.00 40.35 40.05 0.30 0.75
Vishnu Chemical 135.00 161.15 135.00 160.25 134.30 25.95 19.32
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.