SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Chemicals

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aarti Ind 282.10 282.10 276.45 279.50 283.25 -3.75 -1.32
Adi Finechem 371.00 395.00 368.10 380.20 368.10 12.10 3.29
Aditya Birla Ch 205.05 209.50 204.05 205.35 206.55 -1.20 -0.58
Alkali Metals 33.50 36.55 33.10 36.55 33.25 3.30 9.92
Alkyl Amines 372.00 380.05 345.00 363.50 371.15 -7.65 -2.06
Alufluoride 14.95 14.95 13.29 13.29 13.40 -0.11 -0.82
Amines Plast 197.80 197.80 180.40 182.40 189.80 -7.40 -3.90
Andhra Petro 12.76 13.10 12.40 12.50 12.94 -0.44 -3.40
Archit Organosy 13.00 13.00 12.98 12.98 13.55 -0.57 -4.21
Ashok Alco-Chem 74.55 76.90 71.10 74.05 76.10 -2.05 -2.69
AVI Photochem 12.90 12.90 12.90 12.90 12.90 0.00 0.00
Avon Organics 19.00 19.51 17.68 19.51 18.59 0.92 4.95
Balaji Amines 77.65 80.60 77.65 79.55 77.80 1.75 2.25
BASF 1260.00 1275.00 1230.00 1242.80 1236.10 6.70 0.54
Bombay Oxygen 5525.00 5525.00 5510.00 5510.00 5510.00 0.00 0.00
Borax Morarji 27.00 27.00 27.00 27.00 27.25 -0.25 -0.92
Camlin Fine 91.75 94.00 89.65 90.15 90.35 -0.20 -0.22
Camphor and All 316.00 317.00 305.00 310.90 313.40 -2.50 -0.80
Chembond Chem 292.50 300.90 290.60 291.20 299.50 -8.30 -2.77
Chemfab Alkalie 83.35 84.00 83.00 84.00 83.50 0.50 0.60
Cochin Minerals 93.00 93.00 89.00 89.20 89.80 -0.60 -0.67
Crestchem 13.15 13.15 13.15 13.15 13.84 -0.69 -4.99
Dai-Ichi Karkar 199.00 206.00 185.00 191.90 199.30 -7.40 -3.71
Deepak Nitrite 86.90 86.90 81.35 82.55 85.60 -3.05 -3.56
Denis Chem Lab 41.90 41.90 39.25 39.25 40.95 -1.70 -4.15
Dujodwala Paper 6.25 6.25 6.25 6.25 6.48 -0.23 -3.55
Elantas Beck 1190.20 1198.00 1151.10 1180.20 1188.15 -7.95 -0.67
Excel Castronic 22.55 22.75 22.50 22.75 22.35 0.40 1.79
Fineotex Chem 242.00 249.70 240.10 243.00 240.50 2.50 1.04
Florence Invest 419.90 419.90 395.00 400.00 400.40 -0.40 -0.10
Foseco India 1249.00 1373.70 1211.60 1319.40 1236.35 83.05 6.72
Ganesh Benzo 5.82 6.86 5.82 6.12 5.76 0.36 6.25
GeeCee Ventures 44.50 45.95 44.20 44.20 44.90 -0.70 -1.56
Grauer and Weil 17.50 17.50 16.85 16.95 17.20 -0.25 -1.45
Guj Alkali 193.95 194.55 189.70 193.80 192.85 0.95 0.49
Guj Flourochem 735.95 761.80 735.00 749.15 726.25 22.90 3.15
Guj Heavy Chem 81.00 84.00 78.30 79.85 75.20 4.65 6.18
Gujarat Metal 38.65 39.90 38.65 39.00 39.05 -0.05 -0.13
Gulf Oil Corp 171.30 171.30 165.10 167.40 172.25 -4.85 -2.82
Gulshan Poly 225.90 231.00 221.10 224.60 224.00 0.60 0.27
Haryana Leather 31.00 31.00 30.00 30.00 30.55 -0.55 -1.80
Himadri Chem 23.40 25.10 23.40 24.00 23.75 0.25 1.05
Hind Org Chem 20.85 21.40 20.25 20.40 20.60 -0.20 -0.97
Hindoostan Mill 484.75 485.00 484.75 485.00 488.75 -3.75 -0.77
ICVL Chemicals 205.00 205.80 200.00 205.50 204.90 0.60 0.29
IFB Agro 324.25 324.45 312.45 314.75 322.45 -7.70 -2.39
IG Petro 52.30 52.85 50.50 51.90 52.35 -0.45 -0.86
India Gelatine 93.30 94.65 92.30 93.45 94.10 -0.65 -0.69
India Glycols 102.00 102.00 100.00 100.15 101.15 -1.00 -0.99
Indian LinkChai 741.00 741.00 741.00 741.00 780.00 -39.00 -5.00
Indo Amines 25.85 26.00 24.75 25.50 25.20 0.30 1.19
Indo Borax 257.20 267.90 256.00 256.00 257.80 -1.80 -0.70
Insilco 19.15 20.00 19.05 19.05 20.05 -1.00 -4.99
IOL Chemicals 50.00 51.00 46.75 48.25 50.65 -2.40 -4.74
Jagran Prod 0.56 0.56 0.53 0.56 0.54 0.02 3.70
Jayant Agro-Org 124.50 127.00 124.50 125.60 123.10 2.50 2.03
Jayshree Chem 10.00 10.00 8.75 9.29 10.00 -0.71 -7.10
Jyoti Resins 14.50 14.50 14.50 14.50 14.50 0.00 0.00
Kanchi Karp 31.00 32.00 31.00 32.00 31.40 0.60 1.91
Kanoria Chem 35.90 36.30 35.75 36.00 35.95 0.05 0.14
Kavit Ind 8.61 8.61 8.61 8.61 8.20 0.41 5.00
KELTECH Energ 685.00 705.00 670.25 700.50 685.50 15.00 2.19
Kesar Petro 107.00 107.00 107.00 107.00 104.95 2.05 1.95
Kilburn Chem 17.75 17.75 15.75 15.75 16.25 -0.50 -3.08
Kyra Landscapes 5.93 7.29 5.20 5.62 6.09 -0.47 -7.72
Laffans Petro 10.19 10.19 10.19 10.19 9.71 0.48 4.94
Linde India 449.90 459.00 436.25 442.30 443.60 -1.30 -0.29
Link Pharmachem 9.06 10.00 9.06 10.00 9.53 0.47 4.93
Lords Chloro 22.35 22.35 20.25 20.25 21.30 -1.05 -4.93
Mah Polybutenes 2.60 2.68 2.32 2.32 2.57 -0.25 -9.73
Mangalam Organ 28.30 29.45 27.20 28.10 29.00 -0.90 -3.10
Mapro Ind 420.10 424.90 420.10 424.90 415.10 9.80 2.36
Mysore Petro 66.10 67.05 63.00 64.40 68.85 -4.45 -6.46
Narmada Gelatin 174.00 185.00 172.10 179.75 175.30 4.45 2.54
National Oxygen 49.90 49.90 48.25 48.25 51.55 -3.30 -6.40
National Perox 815.00 832.00 808.50 811.50 812.75 -1.25 -0.15
Navin Fluorine 717.00 723.00 706.15 709.60 716.80 -7.20 -1.00
Nikhil Adhesive 49.50 49.50 46.50 46.50 50.95 -4.45 -8.73
Nitta Gelatin 175.00 175.00 171.00 173.65 175.15 -1.50 -0.86
Noble Explochem 5.50 5.50 5.23 5.23 5.50 -0.27 -4.91
Omkar Special 170.00 171.00 167.00 169.85 167.05 2.80 1.68
Organic Coating 17.35 17.35 17.35 17.35 16.53 0.82 4.96
Oriental Carbon 523.80 541.90 516.00 519.80 527.40 -7.60 -1.44
Padmanabh Ind 15.54 15.54 15.54 15.54 15.24 0.30 1.97
Panama Petro 59.90 60.95 59.50 60.00 58.95 1.05 1.78
Pentokey Organy 13.80 13.80 13.80 13.80 13.50 0.30 2.22
Phillips Carbon 152.50 156.00 150.50 151.65 153.05 -1.40 -0.91
Pidilite Ind 579.30 583.50 571.00 573.75 577.85 -4.10 -0.71
Premier Explo 312.00 312.00 296.20 301.00 311.00 -10.00 -3.22
Punj Alkalies 32.50 32.85 31.65 31.80 32.10 -0.30 -0.93
Punjab Chemical 113.20 114.50 110.90 112.55 113.20 -0.65 -0.57
RCL Foods 13.40 13.40 12.16 12.16 12.80 -0.64 -5.00
Refex Ind 11.00 11.40 9.90 10.23 10.74 -0.51 -4.75
Refnol Resin 11.00 11.00 11.00 11.00 11.55 -0.55 -4.76
Resonance 20.00 20.00 19.00 19.95 20.00 -0.05 -0.25
Saboo Sodium 11.00 11.00 9.75 10.67 10.23 0.44 4.30
Sapan Chemicals 1.16 1.16 1.16 1.16 1.11 0.05 4.50
Sikozy Realtors 1.06 1.06 1.05 1.05 1.07 -0.02 -1.87
Solar Ind 3085.00 3125.95 3016.00 3100.85 3083.25 17.60 0.57
Square Four 39.25 39.45 37.50 39.15 38.35 0.80 2.09
Sree Rayal Alk 11.57 11.79 11.15 11.18 11.69 -0.51 -4.36
Sree Rayalaseem 45.00 46.10 43.05 45.00 44.40 0.60 1.35
Standard Ind 20.75 21.30 20.40 20.70 21.45 -0.75 -3.50
Sunshield Chem 330.10 339.00 328.00 328.90 333.70 -4.80 -1.44
Tanfac Ind 17.00 17.50 16.11 16.63 16.68 -0.05 -0.30
Tata Chemicals 440.10 445.85 438.25 441.10 440.05 1.05 0.24
Thirumalai Chem 95.20 95.30 92.00 92.10 94.75 -2.65 -2.80
Transpek 255.00 273.70 255.00 264.15 276.00 -11.85 -4.29
Tuticorin Alkal 4.05 4.05 3.91 3.95 4.11 -0.16 -3.89
Tyche Ind 22.75 23.30 22.05 22.20 22.30 -0.10 -0.45
Unique Organics 24.00 24.00 23.50 23.50 23.95 -0.45 -1.88
UPL 351.00 360.25 349.00 354.25 350.65 3.60 1.03
Vikas WSP 16.10 16.40 15.65 15.75 16.10 -0.35 -2.17
Vinati Organics 542.50 546.15 520.05 533.65 533.10 0.55 0.10
Vinyl Chemicals 69.90 75.95 67.05 73.20 72.25 0.95 1.31
Vishnu Chemical 183.60 185.00 182.00 183.10 185.80 -2.70 -1.45
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.