SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Castings & Forgings

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Ahmednagar Forg 332.55 336.80 320.55 322.85 330.80 -7.95 -2.40
Akar Tools 26.35 28.60 26.35 28.00 27.15 0.85 3.13
Alicon Castallo 312.70 312.75 300.00 301.10 308.50 -7.40 -2.40
Bhagwati Auto 54.50 54.50 54.50 54.50 56.50 -2.00 -3.54
Bharat Forge 1050.50 1052.15 1023.95 1034.60 1042.70 -8.10 -0.78
Carnation Ind 24.15 27.35 24.15 24.15 27.95 -3.80 -13.60
El Forge 5.98 5.98 5.98 5.98 6.29 -0.31 -4.93
Electrosteel 16.90 16.95 16.35 16.50 16.85 -0.35 -2.08
Ganesh Forgings 3.41 3.41 3.09 3.39 3.25 0.14 4.31
Gontermann 9.60 10.33 9.10 10.02 10.10 -0.08 -0.79
Hilton Metal 18.40 18.40 17.70 18.40 18.70 -0.30 -1.60
Hinduja Found 39.95 39.95 38.60 39.90 38.60 1.30 3.37
Invest and Prec 115.00 118.80 112.00 114.00 119.90 -5.90 -4.92
Jaipan Inds 18.90 18.90 18.00 18.20 18.30 -0.10 -0.55
Jayaswal Neco 11.17 11.65 11.10 11.22 11.13 0.09 0.81
Kalyani Forge 265.50 265.50 264.00 264.00 264.00 0.00 0.00
KIC Metaliks 339.00 339.00 276.00 287.10 299.80 -12.70 -4.24
LGB Forge 4.65 4.94 4.44 4.82 4.53 0.29 6.40
Magna Electro 138.00 138.90 116.10 116.20 129.00 -12.80 -9.92
Mahindra CIE 229.65 231.85 216.95 220.50 228.15 -7.65 -3.35
MM Forgings 575.00 580.00 567.00 568.20 567.25 0.95 0.17
National Fittin 75.55 75.55 74.10 75.55 74.10 1.45 1.96
Nelcast 46.50 46.90 42.40 43.85 46.35 -2.50 -5.39
Pradeep Metals 51.50 54.85 51.50 53.70 53.40 0.30 0.56
Rajkumar Forge 18.50 18.70 18.00 18.70 18.10 0.60 3.31
RamkrishnaForge 454.00 456.00 446.00 452.20 454.45 -2.25 -0.50
Sanghvi Forging 39.00 39.00 37.20 38.10 39.75 -1.65 -4.15
Simplex Casting 39.60 43.50 39.60 43.50 42.75 0.75 1.75
Smiths & Found 11.69 11.69 11.69 11.69 11.14 0.55 4.94
Steelcast 48.70 51.05 44.10 46.60 47.75 -1.15 -2.41
Tayo Rolls 65.00 66.85 63.00 64.10 64.70 -0.60 -0.93
Techno Forge 11.55 11.55 11.55 11.55 11.55 0.00 0.00
Uni Abex 605.00 614.75 601.00 601.00 622.25 -21.25 -3.42
Vybra Automet 6.90 6.90 6.87 6.87 6.60 0.27 4.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.