SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Sep 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Castings & Forgings

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Ahmednagar Forg 414.00 436.00 411.50 430.85 418.50 12.35 2.95
Akar Tools 25.00 25.45 22.55 25.45 24.25 1.20 4.95
Alicon Castallo 172.00 172.50 167.20 167.50 172.90 -5.40 -3.12
Amforge 3.83 3.83 3.83 3.83 3.65 0.18 4.93
Bhagwati Auto 61.00 63.75 60.20 63.45 63.35 0.10 0.16
Bharat Forge 844.90 860.40 832.95 843.00 849.95 -6.95 -0.82
Carnation Ind 28.45 28.45 27.80 28.45 27.10 1.35 4.98
El Forge 8.28 8.29 8.28 8.29 7.90 0.39 4.94
Electrosteel 25.60 26.90 25.50 26.45 26.45 0.00 0.00
Ganesh Forgings 2.31 2.31 2.31 2.31 2.35 -0.04 -1.70
Gontermann 11.81 12.75 11.60 11.60 12.16 -0.56 -4.61
Hilton Metal 23.55 24.35 23.30 24.00 23.30 0.70 3.00
Hinduja Found 48.45 52.75 48.45 52.75 50.25 2.50 4.98
Invest and Prec 92.00 93.00 79.00 83.25 89.60 -6.35 -7.09
Jaipan Inds 11.60 11.76 10.66 11.76 11.20 0.56 5.00
Jayaswal Neco 16.70 16.75 15.25 16.00 15.70 0.30 1.91
Kalyani Forge 296.95 296.95 296.50 296.95 282.85 14.10 4.98
KIC Metaliks 406.00 426.00 401.90 426.00 423.05 2.95 0.70
LGB Forge 4.47 4.50 4.33 4.35 4.54 -0.19 -4.19
Magna Electro 85.50 85.50 81.50 81.50 82.00 -0.50 -0.61
Mahindra CIE 206.40 223.00 206.40 218.05 209.25 8.80 4.21
MM Forgings 478.45 479.45 465.00 469.40 478.45 -9.05 -1.89
National Fittin 32.40 32.50 30.95 31.00 32.45 -1.45 -4.47
Nelcast 33.55 33.90 32.60 32.70 33.80 -1.10 -3.25
Nitin Alloys 43.00 43.00 41.20 41.20 43.10 -1.90 -4.41
Pradeep Metals 47.00 49.85 46.10 49.50 46.80 2.70 5.77
Rajkumar Forge 16.90 16.90 16.65 16.65 16.95 -0.30 -1.77
RamkrishnaForge 249.85 249.90 245.10 245.15 246.00 -0.85 -0.35
Sanghvi Forging 35.80 40.00 35.80 40.00 36.40 3.60 9.89
Simplex Casting 47.30 47.50 47.00 47.25 47.30 -0.05 -0.11
Steelcast 42.40 42.40 40.00 41.75 40.65 1.10 2.71
Tayo Rolls 84.05 88.50 82.05 85.00 86.20 -1.20 -1.39
Uni Abex 441.15 441.15 370.05 389.00 371.10 17.90 4.82
Vybra Automet 6.40 6.45 6.18 6.25 6.50 -0.25 -3.85
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.