SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Castings & Forgings

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Aditya Forge 5.13 5.13 5.13 5.13 5.40 -0.27 -5.00
Ahmednagar Forg 274.70 278.40 272.00 276.15 274.90 1.25 0.45
Akar Tools 24.25 24.25 24.25 24.25 25.50 -1.25 -4.90
Alicon Castallo 173.50 193.80 173.50 186.05 175.60 10.45 5.95
Amforge 2.95 3.24 2.95 3.00 3.09 -0.09 -2.91
Bhagwati Auto 65.00 65.00 61.10 62.95 62.00 0.95 1.53
Bharat Forge 688.35 705.00 679.75 700.90 694.55 6.35 0.91
Carnation Ind 22.95 22.95 22.95 22.95 21.90 1.05 4.79
El Forge 5.09 5.09 5.09 5.09 4.85 0.24 4.95
Electrosteel 31.25 31.45 30.70 30.85 31.40 -0.55 -1.75
Ganesh Forgings 2.34 2.37 2.34 2.37 2.42 -0.05 -2.07
Gontermann 8.22 8.27 7.53 7.53 7.88 -0.35 -4.44
Hilton Metal 15.75 15.95 15.00 15.65 16.05 -0.40 -2.49
Hinduja Found 40.00 40.90 38.70 38.80 40.70 -1.90 -4.67
Invest and Prec 55.15 56.00 55.00 55.95 58.00 -2.05 -3.53
Jayaswal Neco 19.00 19.50 18.40 18.75 18.60 0.15 0.81
Kalyani Forge 190.00 195.00 190.00 193.35 196.90 -3.55 -1.80
KIC Metaliks 165.80 169.10 165.80 169.10 165.80 3.30 1.99
LGB Forge 4.95 5.02 4.70 5.02 4.79 0.23 4.80
Magna Electro 70.00 70.00 70.00 70.00 68.10 1.90 2.79
Mahindra CIE 155.55 163.80 153.50 162.50 155.70 6.80 4.37
MM Forgings 224.00 230.70 222.90 224.85 223.75 1.10 0.49
National Fittin 29.10 29.10 28.00 28.25 28.55 -0.30 -1.05
Nelcast 31.00 32.15 30.50 30.95 31.15 -0.20 -0.64
Pradeep Metals 45.05 45.60 43.00 43.45 45.00 -1.55 -3.44
Rajkumar Forge 17.00 17.00 16.20 16.20 17.00 -0.80 -4.71
RamkrishnaForge 202.00 222.45 202.00 217.00 211.90 5.10 2.41
Sanghvi Forging 36.70 37.70 36.70 37.70 37.05 0.65 1.75
Shree Metalloys 16.35 16.35 16.35 16.35 17.20 -0.85 -4.94
Simplex Casting 48.50 50.85 48.30 48.30 47.55 0.75 1.58
Steelcast 36.00 37.15 36.00 37.15 35.40 1.75 4.94
Tayo Rolls 73.90 76.00 73.05 75.20 72.70 2.50 3.44
Uni Abex 370.00 370.00 361.25 370.00 370.00 0.00 0.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close