SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Castings & Forgings

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Ahmednagar Forg 357.55 357.55 338.10 339.90 353.55 -13.65 -3.86
Akar Tools 21.50 28.95 21.50 26.45 26.05 0.40 1.54
Alicon Castallo 313.50 316.00 302.00 313.15 310.70 2.45 0.79
Amforge 2.35 2.35 2.15 2.15 2.25 -0.10 -4.44
Bharat Forge 906.00 919.65 905.75 916.10 905.75 10.35 1.14
Carnation Ind 24.85 24.85 22.20 22.90 23.70 -0.80 -3.38
El Forge 7.14 7.14 7.00 7.00 6.80 0.20 2.94
Electrosteel 15.05 17.00 15.05 16.60 18.80 -2.20 -11.70
Ganesh Forgings 2.84 2.84 2.84 2.84 2.98 -0.14 -4.70
Gontermann 11.19 11.19 11.19 11.19 10.16 1.03 10.14
Hilton Metal 19.55 19.55 19.55 19.55 19.00 0.55 2.89
Hinduja Found 39.05 39.20 39.00 39.20 39.85 -0.65 -1.63
Invest and Prec 90.90 97.25 89.55 95.50 87.45 8.05 9.21
Jaipan Inds 16.25 16.25 16.25 16.25 15.95 0.30 1.88
Jayaswal Neco 11.00 11.93 10.90 11.04 10.90 0.14 1.28
Kalyani Forge 245.00 245.00 240.00 240.00 249.60 -9.60 -3.85
KIC Metaliks 301.10 365.00 300.50 338.00 333.85 4.15 1.24
LGB Forge 3.25 3.30 3.16 3.19 3.24 -0.05 -1.54
Magna Electro 94.20 100.00 94.15 96.25 94.05 2.20 2.34
Mahindra CIE 215.00 215.05 206.45 209.30 215.15 -5.85 -2.72
MM Forgings 505.00 521.00 501.00 512.80 505.65 7.15 1.41
National Fittin 56.00 56.50 54.80 55.50 55.90 -0.40 -0.72
Nelcast 34.40 34.95 33.75 34.90 34.05 0.85 2.50
Pradeep Metals 56.35 56.35 51.50 52.50 56.60 -4.10 -7.24
Rajkumar Forge 18.50 18.50 18.50 18.50 18.85 -0.35 -1.86
RamkrishnaForge 310.10 313.50 307.00 310.00 310.70 -0.70 -0.23
Sanghvi Forging 40.10 40.95 39.65 40.45 40.25 0.20 0.50
Simplex Casting 40.80 42.95 39.50 39.85 41.70 -1.85 -4.44
Smiths & Found 7.00 7.00 6.00 6.29 6.87 -0.58 -8.44
Steelcast 41.25 41.25 38.40 38.45 37.15 1.30 3.50
Tayo Rolls 65.20 65.20 63.15 64.30 65.00 -0.70 -1.08
Uni Abex 474.90 474.90 460.00 469.20 465.25 3.95 0.85
Vybra Automet 7.91 7.91 7.91 7.91 8.32 -0.41 -4.93
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.