Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
17 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Banks - Public Sector

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Allahabad Bank 92.10 95.00 91.60 94.70 91.55 3.15 3.44
Andhra Bank 64.00 64.95 63.20 64.70 63.20 1.50 2.37
Bank of Baroda 763.00 773.50 749.00 771.15 757.45 13.70 1.81
Bank of India 215.50 220.55 211.10 219.60 213.50 6.10 2.86
Bank of Mah 37.90 39.00 37.85 38.25 37.55 0.70 1.86
Canara Bank 262.00 276.75 260.55 275.25 261.20 14.05 5.38
Central Bank 49.75 50.40 48.80 50.15 49.55 0.60 1.21
Corporation Bk 280.00 284.05 279.40 283.55 278.65 4.90 1.76
Dena Bank 59.20 60.25 58.85 60.10 58.60 1.50 2.56
IDBI Bank 64.90 66.60 64.90 66.25 65.05 1.20 1.84
Indian Bank 129.65 132.85 129.25 131.25 129.35 1.90 1.47
IOB 51.00 52.25 50.95 52.00 50.75 1.25 2.46
Oriental Bank 217.70 229.80 215.10 228.55 215.70 12.85 5.96
PNB 767.90 782.60 756.10 779.70 764.35 15.35 2.01
Punjab & Sind 46.50 47.25 46.25 46.95 46.45 0.50 1.08
SBI 1966.35 2022.40 1963.40 2017.80 1959.75 58.05 2.96
State B Bikaner 344.60 344.60 339.25 340.40 342.15 -1.75 -0.51
State Bk Mysore 415.35 423.00 415.35 420.95 419.85 1.10 0.26
State Bk Travan 428.90 429.20 422.15 426.05 425.20 0.85 0.20
Syndicate Bank 97.95 101.00 97.40 100.65 97.10 3.55 3.66
UCO Bank 73.40 74.90 72.75 74.75 72.80 1.95 2.68
Union Bank 146.85 153.25 145.90 152.30 145.90 6.40 4.39
United Bank 30.95 31.55 30.70 31.15 31.00 0.15 0.48
UTI - Gold 2691.01 2730.00 2691.01 2720.31 2688.25 32.06 1.19
Vijaya Bank 39.80 40.55 39.60 40.25 39.55 0.70 1.77

Top voted

Narendra Modi

88589.60 1.24%

Arvind Kejriwal

1714.54 0.26%

Rahul Gandhi

575.28 -0.16%

NEWS FLASH

  • BCCI : To Propose SC 3-member Probe Panel For IPL Fixing Case
  • CNBC-TV18 ALERT : SC Asked BCCI For Course Of Action On Mudgal Panel's Rpt
  • just In : Ravi Shastri To Be Part Of IPL Probe Panel
  • just In : Fmr CBI Director RK Raghavan, JN Patel To Be Part Of Panel
  • just In : BCCI Forms New Probe Panel
  • just In : BCCI Working Committee Meeting Concludes

Now Playing

OVERDRIVE

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.