SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Banks - Public Sector

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Allahabad Bank 125.00 126.95 121.95 123.55 124.30 -0.75 -0.60
Andhra Bank 87.50 88.20 84.00 84.70 86.85 -2.15 -2.48
Bank of Baroda 1065.00 1071.00 1035.00 1041.75 1056.05 -14.30 -1.35
Bank of India 296.50 296.55 285.50 287.15 291.45 -4.30 -1.48
Bank of Mah 41.75 42.25 40.00 41.15 41.55 -0.40 -0.96
Canara Bank 444.00 445.00 427.10 428.70 435.60 -6.90 -1.58
Central Bank 81.25 88.00 79.80 84.85 80.15 4.70 5.86
Corporation Bk 316.00 316.00 309.20 312.00 309.30 2.70 0.87
Dena Bank 58.50 58.50 56.55 56.80 57.45 -0.65 -1.13
IDBI Bank 68.90 69.10 67.55 68.00 67.75 0.25 0.37
Indian Bank 194.05 197.00 191.05 193.05 192.00 1.05 0.55
IOB 57.35 57.60 56.35 56.55 56.75 -0.20 -0.35
Oriental Bank 324.10 325.60 316.00 316.85 322.05 -5.20 -1.61
PNB 230.00 231.50 222.70 224.25 225.95 -1.70 -0.75
Punjab & Sind 59.95 61.80 59.35 59.60 58.85 0.75 1.27
SBI 311.40 312.00 303.55 304.25 307.05 -2.80 -0.91
State B Bikaner 604.00 606.80 575.00 583.60 595.10 -11.50 -1.93
State Bk Mysore 537.60 545.00 533.30 537.75 531.45 6.30 1.19
State Bk Travan 482.00 521.00 482.00 492.55 472.70 19.85 4.20
Syndicate Bank 123.30 125.00 121.70 121.90 122.55 -0.65 -0.53
UCO Bank 80.60 80.70 77.70 78.00 79.35 -1.35 -1.70
Union Bank 224.45 225.80 219.90 220.85 222.40 -1.55 -0.70
United Bank 39.75 40.15 39.10 39.25 39.50 -0.25 -0.63
UTI - Gold 2438.06 2453.00 2438.00 2448.31 2451.44 -3.13 -0.13
Vijaya Bank 47.35 47.60 46.30 46.65 46.90 -0.25 -0.53
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.