SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 Oct 09:49

View all the stocks in any sector and see which have gained and which have lost today.

Banks - Public Sector

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Allahabad Bank 113.00 114.35 111.55 113.00 113.10 -0.10 -0.09
Andhra Bank 82.85 83.30 82.55 82.85 81.50 1.35 1.66
Bank of Baroda 915.15 920.75 914.65 917.85 912.35 5.50 0.60
Bank of India 275.00 278.00 275.00 277.45 273.95 3.50 1.28
Bank of Mah 43.45 43.50 42.90 43.00 43.00 0.00 0.00
Canara Bank 391.00 393.00 389.50 392.75 387.05 5.70 1.47
Central Bank 66.00 66.25 65.75 65.90 65.35 0.55 0.84
Corporation Bk 339.35 340.40 339.00 340.00 337.20 2.80 0.83
Dena Bank 64.00 64.00 63.45 63.75 62.85 0.90 1.43
IDBI Bank 68.65 69.90 68.65 69.50 68.25 1.25 1.83
Indian Bank 166.20 168.50 166.20 168.00 165.85 2.15 1.30
IOB 57.05 57.50 56.35 57.50 57.20 0.30 0.52
Oriental Bank 272.25 274.60 271.45 273.75 271.70 2.05 0.75
PNB 917.00 925.00 917.00 923.30 915.35 7.95 0.87
Punjab & Sind 58.75 59.35 58.40 58.75 58.50 0.25 0.43
SBI 2653.00 2681.00 2650.00 2672.00 2638.15 33.85 1.28
State B Bikaner 568.45 572.60 565.05 565.15 564.55 0.60 0.11
State Bk Mysore 526.50 527.40 524.75 527.40 530.90 -3.50 -0.66
State Bk Travan 430.00 431.30 428.00 428.10 423.50 4.60 1.09
Syndicate Bank 120.90 123.20 120.00 122.70 120.40 2.30 1.91
UCO Bank 86.90 87.00 86.00 86.50 85.95 0.55 0.64
Union Bank 226.10 226.90 225.00 226.35 224.20 2.15 0.96
United Bank 41.70 42.00 41.55 41.95 41.65 0.30 0.72
UTI - Gold 2450.00 2450.00 2440.00 2440.00 2457.96 -17.96 -0.73
Vijaya Bank 47.50 47.60 47.20 47.60 47.25 0.35 0.74
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.