SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 Oct 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Banks - Public Sector

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Allahabad Bank 108.95 109.30 105.55 106.95 107.40 -0.45 -0.42
Andhra Bank 76.00 76.45 74.90 75.60 75.05 0.55 0.73
Bank of Baroda 891.30 897.45 882.00 887.85 883.90 3.95 0.45
Bank of India 270.00 271.45 264.30 267.30 267.85 -0.55 -0.21
Bank of Mah 41.70 41.70 40.85 41.00 41.10 -0.10 -0.24
Canara Bank 395.00 396.00 383.10 384.90 390.95 -6.05 -1.55
Central Bank 62.50 62.95 62.00 62.35 62.05 0.30 0.48
Corporation Bk 329.35 329.70 326.00 328.45 326.70 1.75 0.54
Dena Bank 61.35 61.75 60.65 61.05 60.65 0.40 0.66
IDBI Bank 66.70 67.00 65.30 66.75 65.90 0.85 1.29
Indian Bank 165.05 169.95 164.00 164.75 164.75 0.00 0.00
IOB 60.95 61.20 60.05 60.75 60.50 0.25 0.41
Oriental Bank 267.50 272.00 260.20 263.25 263.60 -0.35 -0.13
PNB 938.00 942.25 920.90 931.65 931.50 0.15 0.02
Punjab & Sind 59.60 59.60 57.75 58.05 58.25 -0.20 -0.34
SBI 2610.00 2614.30 2566.00 2575.55 2584.55 -9.00 -0.35
State B Bikaner 584.00 588.00 572.50 576.05 581.10 -5.05 -0.87
State Bk Mysore 499.25 504.00 497.15 504.00 499.00 5.00 1.00
State Bk Travan 438.00 443.50 437.00 437.05 439.95 -2.90 -0.66
Syndicate Bank 118.00 118.75 115.75 117.30 117.10 0.20 0.17
UCO Bank 81.90 82.35 80.55 81.35 80.95 0.40 0.49
Union Bank 222.45 224.30 218.50 221.45 220.10 1.35 0.61
United Bank 41.05 41.30 40.35 40.40 40.55 -0.15 -0.37
UTI - Gold 2572.00 2573.00 2511.01 2535.53 2490.50 45.03 1.81
Vijaya Bank 47.10 47.30 46.50 46.60 46.75 -0.15 -0.32
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.