SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Nov 15:04

View all the stocks in any sector and see which have gained and which have lost today.

Banks - Public Sector

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Allahabad Bank 114.00 122.30 114.00 121.35 115.10 6.25 5.43
Andhra Bank 82.50 86.90 82.50 86.15 82.35 3.80 4.61
Bank of Baroda 1019.00 1097.95 1019.00 1086.00 1014.80 71.20 7.02
Bank of India 275.00 290.85 275.00 288.60 273.90 14.70 5.37
Bank of Mah 42.85 44.20 42.85 43.75 42.40 1.35 3.18
Canara Bank 385.05 415.00 385.05 410.55 382.90 27.65 7.22
Central Bank 75.80 78.45 75.80 77.80 75.80 2.00 2.64
Corporation Bk 323.00 333.00 323.00 328.10 320.35 7.75 2.42
Dena Bank 59.00 61.20 58.75 60.20 58.50 1.70 2.91
IDBI Bank 70.00 73.30 69.30 72.20 68.85 3.35 4.87
Indian Bank 184.45 194.75 184.15 187.95 182.40 5.55 3.04
IOB 55.90 58.25 54.00 57.40 55.90 1.50 2.68
Oriental Bank 288.00 304.75 288.00 304.00 285.80 18.20 6.37
PNB 1005.10 1083.20 1004.90 1070.00 997.90 72.10 7.23
Punjab & Sind 61.30 63.70 61.30 62.50 60.90 1.60 2.63
SBI 307.85 321.90 307.35 320.55 305.85 14.70 4.81
State B Bikaner 599.35 620.00 598.35 612.55 595.40 17.15 2.88
State Bk Mysore 557.00 571.90 554.05 555.00 550.15 4.85 0.88
State Bk Travan 483.80 497.00 483.80 490.50 480.75 9.75 2.03
Syndicate Bank 122.50 132.90 122.50 129.95 122.80 7.15 5.82
UCO Bank 83.85 88.75 83.25 87.90 83.20 4.70 5.65
Union Bank 205.95 217.80 205.95 215.20 204.75 10.45 5.10
United Bank 41.30 42.80 41.30 42.45 41.15 1.30 3.16
UTI - Gold 2415.00 2420.00 2400.00 2412.06 2413.05 -0.99 -0.04
Vijaya Bank 50.75 52.00 50.50 51.05 50.20 0.85 1.69
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.