SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Banks - Public Sector

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Allahabad Bank 119.90 120.50 117.65 118.85 118.75 0.10 0.08
Andhra Bank 84.25 85.50 84.25 83.20 84.25 -1.05 -1.25
Bank of Baroda 862.00 878.00 862.00 866.10 861.55 4.55 0.53
Bank of India 287.80 289.30 286.00 283.40 285.50 -2.10 -0.74
Bank of Mah 47.20 47.85 47.20 47.55 47.20 0.35 0.74
Canara Bank 396.05 400.65 395.10 398.55 394.75 3.80 0.96
Central Bank 72.50 74.90 71.60 71.80 66.95 4.85 7.24
Corporation Bk 358.80 362.40 357.75 353.20 359.35 -6.15 -1.71
Dena Bank 69.80 69.80 68.35 67.25 68.35 -1.10 -1.61
IDBI Bank 90.80 91.55 90.00 90.30 90.20 0.10 0.11
Indian Bank 156.00 159.30 154.15 150.10 155.90 -5.80 -3.72
IOB 72.00 72.50 71.05 70.75 70.00 0.75 1.07
Oriental Bank 281.75 285.00 281.65 280.35 280.50 -0.15 -0.05
PNB 930.00 949.60 930.00 936.90 923.00 13.90 1.51
Punjab & Sind 68.00 69.00 66.60 66.20 66.45 -0.25 -0.38
SBI 2509.90 2534.70 2506.00 2490.25 2501.20 -10.95 -0.44
State B Bikaner 657.65 659.75 647.00 664.50 656.65 7.85 1.20
State Bk Mysore 570.00 570.00 561.10 581.60 557.70 23.90 4.29
State Bk Travan 611.00 611.00 602.00 637.20 612.00 25.20 4.12
Syndicate Bank 145.85 148.75 145.10 146.35 145.65 0.70 0.48
UCO Bank 102.00 102.75 100.05 99.60 101.10 -1.50 -1.48
Union Bank 192.10 195.25 191.95 192.10 192.55 -0.45 -0.23
United Bank 54.00 54.00 52.20 51.35 49.00 2.35 4.80
UTI - Gold 2582.00 2613.00 2552.10 2563.63 2539.00 24.63 0.97
Vijaya Bank 49.75 50.15 49.25 49.35 49.10 0.25 0.51
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close