SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 Jul 10:17

View all the stocks in any sector and see which have gained and which have lost today.

Banks - Public Sector

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Allahabad Bank 117.55 117.55 115.00 115.40 117.25 -1.85 -1.58
Andhra Bank 87.30 87.30 85.40 85.80 86.90 -1.10 -1.27
Bank of Baroda 887.00 887.00 873.15 875.35 882.50 -7.15 -0.81
Bank of India 300.00 301.60 295.00 296.00 299.45 -3.45 -1.15
Bank of Mah 48.25 48.25 47.90 47.95 48.05 -0.10 -0.21
Canara Bank 404.00 405.55 401.55 402.85 403.50 -0.65 -0.16
Central Bank 69.00 69.00 68.30 68.40 69.10 -0.70 -1.01
Corporation Bk 368.05 369.35 365.00 367.00 368.30 -1.30 -0.35
Dena Bank 71.10 71.75 70.60 70.75 70.65 0.10 0.14
IDBI Bank 93.00 93.30 91.85 92.25 92.95 -0.70 -0.75
Indian Bank 162.00 162.00 158.65 159.35 160.85 -1.50 -0.93
IOB 72.55 72.75 71.50 71.75 72.00 -0.25 -0.35
Oriental Bank 290.35 292.30 288.10 288.50 288.95 -0.45 -0.16
PNB 929.90 929.90 918.00 919.95 928.70 -8.75 -0.94
Punjab & Sind 68.25 68.45 67.15 67.20 67.95 -0.75 -1.10
SBI 2551.00 2566.00 2545.50 2551.00 2555.75 -4.75 -0.19
State B Bikaner 682.30 684.65 669.95 674.00 678.45 -4.45 -0.66
State Bk Mysore 570.40 571.95 561.00 571.95 573.75 -1.80 -0.31
State Bk Travan 626.40 629.80 626.00 626.00 630.20 -4.20 -0.67
Syndicate Bank 149.00 150.75 148.10 148.55 149.95 -1.40 -0.93
UCO Bank 108.95 108.95 105.50 105.85 107.95 -2.10 -1.95
Union Bank 198.00 199.20 196.30 196.75 198.55 -1.80 -0.91
United Bank 51.00 51.00 50.40 50.55 50.90 -0.35 -0.69
UTI - Gold 2567.00 2567.00 2566.40 2566.40 2569.95 -3.55 -0.14
Vijaya Bank 49.95 50.00 49.50 49.65 49.90 -0.25 -0.50
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close