SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Banks - Public Sector

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Allahabad Bank 125.95 126.75 122.15 123.40 125.15 -1.75 -1.40
Andhra Bank 81.90 82.00 79.25 79.80 80.80 -1.00 -1.24
Bank of Baroda 960.00 966.00 937.00 949.10 956.90 -7.80 -0.82
Bank of India 296.00 299.20 288.30 289.75 296.00 -6.25 -2.11
Bank of Mah 46.00 46.40 43.80 44.70 46.05 -1.35 -2.93
Canara Bank 403.00 405.85 394.20 395.15 402.05 -6.90 -1.72
Central Bank 66.90 67.80 66.00 67.15 66.95 0.20 0.30
Corporation Bk 347.00 351.40 337.25 340.85 342.30 -1.45 -0.42
Dena Bank 64.65 64.90 62.10 62.60 64.35 -1.75 -2.72
IDBI Bank 76.90 77.20 73.50 73.80 76.20 -2.40 -3.15
Indian Bank 155.00 161.90 150.25 155.35 152.40 2.95 1.94
IOB 63.20 63.80 61.00 61.15 63.20 -2.05 -3.24
Oriental Bank 295.00 295.00 284.20 287.15 292.80 -5.65 -1.93
PNB 993.50 998.80 972.00 976.85 991.60 -14.75 -1.49
Punjab & Sind 61.60 62.00 60.30 60.60 61.10 -0.50 -0.82
SBI 2625.70 2633.15 2556.90 2568.50 2618.75 -50.25 -1.92
State B Bikaner 633.30 667.00 609.60 634.70 627.00 7.70 1.23
State Bk Mysore 513.85 529.90 513.85 516.10 512.45 3.65 0.71
State Bk Travan 499.65 513.00 490.00 494.85 492.35 2.50 0.51
Syndicate Bank 128.10 129.65 125.60 126.80 128.35 -1.55 -1.21
UCO Bank 88.25 88.70 85.00 85.25 87.25 -2.00 -2.29
Union Bank 222.60 224.90 215.00 216.55 222.05 -5.50 -2.48
United Bank 46.00 46.25 45.30 45.65 45.55 0.10 0.22
UTI - Gold 2480.00 2484.46 2469.00 2479.40 2485.57 -6.17 -0.25
Vijaya Bank 47.70 48.10 46.90 47.85 47.70 0.15 0.31
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.