SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 767.00 767.75 743.10 750.60 772.80 -22.20 -2.87
Amtek Auto 211.00 216.70 210.95 213.70 208.15 5.55 2.67
Amtek India 88.05 88.35 86.60 87.30 87.15 0.15 0.17
ANG Industries 38.00 41.00 38.00 39.10 39.25 -0.15 -0.38
Auto Corp Goa 523.55 533.00 522.95 526.60 522.80 3.80 0.73
Auto Stampings 52.25 54.50 52.25 54.50 52.00 2.50 4.81
Autoline Ind 83.15 83.50 81.05 81.35 82.10 -0.75 -0.91
Autolite India 35.20 37.40 35.20 36.35 36.30 0.05 0.14
Automotive Axle 745.00 753.80 717.00 726.30 737.55 -11.25 -1.53
Banco Products 175.25 176.30 168.00 169.45 173.80 -4.35 -2.50
Bharat Gears 66.60 69.40 65.50 66.25 65.50 0.75 1.15
Bharat Seats 28.20 29.15 28.15 28.55 28.45 0.10 0.35
Bosch 18198.95 19110.00 18074.10 18961.75 18056.20 905.55 5.02
Brakes Auto 1.83 1.88 1.83 1.83 1.86 -0.03 -1.61
Clutch Auto 22.80 24.00 22.65 22.75 23.35 -0.60 -2.57
Enkei Wheels 143.00 150.70 142.00 150.70 143.55 7.15 4.98
Exide Ind 163.95 170.10 163.25 166.00 163.25 2.75 1.68
Federal-Mogul 396.00 435.30 396.00 405.55 399.50 6.05 1.51
FIEM Ind 790.00 814.00 785.00 786.30 788.60 -2.30 -0.29
Frontier Spring 33.00 33.00 27.50 28.30 29.65 -1.35 -4.55
Gabriel India 90.05 91.45 87.05 88.20 90.70 -2.50 -2.76
Gajra Bevel Gea 1.37 1.40 1.37 1.40 1.40 0.00 0.00
Guj Auto Gears 298.50 298.50 285.00 285.00 291.40 -6.40 -2.20
Harita Seating 172.65 173.95 169.00 171.05 169.85 1.20 0.71
Hella India 343.90 359.85 343.90 359.85 361.80 -1.95 -0.54
Hi-Tech Gears 246.00 251.00 236.05 238.85 244.45 -5.60 -2.29
Hind Composites 803.10 803.10 803.00 803.00 818.35 -15.35 -1.88
Hind Hardy 105.10 111.40 105.10 111.40 107.80 3.60 3.34
India Nippon 450.00 454.95 440.00 443.90 446.45 -2.55 -0.57
IP Rings 92.00 94.50 89.55 91.20 89.55 1.65 1.84
Jamna Auto 145.00 146.05 144.00 144.10 143.05 1.05 0.73
Jay BharatMarut 163.45 164.75 156.50 158.45 160.05 -1.60 -1.00
Jay Ushin 198.40 198.40 198.40 198.40 191.00 7.40 3.87
JBM Auto 214.50 214.50 204.00 210.20 209.95 0.25 0.12
JMT Auto 120.50 122.00 116.60 120.20 120.80 -0.60 -0.50
Kar Mobiles 400.00 400.00 375.00 380.00 396.85 -16.85 -4.25
KEW Industries 1.70 1.84 1.68 1.68 1.76 -0.08 -4.55
Lumax Auto Sys 40.50 41.95 40.50 40.60 40.70 -0.10 -0.25
Lumax Auto Tech 285.60 294.00 280.10 282.75 288.50 -5.75 -1.99
Lumax Inds 404.10 407.50 395.10 398.90 405.65 -6.75 -1.66
Machino Plastic 54.50 54.50 52.30 52.75 52.80 -0.05 -0.09
Mahindra Comp 184.00 184.00 172.45 178.60 178.80 -0.20 -0.11
Menon Pistons 137.00 137.00 130.15 132.10 137.00 -4.90 -3.58
Minda Ind 589.00 614.00 589.00 594.00 594.95 -0.95 -0.16
Mipco Seamless 4.96 4.96 4.96 4.96 4.87 0.09 1.85
Motherson Sumi 422.50 438.10 422.50 427.90 425.00 2.90 0.68
Munjal Auto Ind 120.90 121.55 115.00 115.85 118.35 -2.50 -2.11
Munjal Showa 208.00 214.15 207.15 207.80 210.45 -2.65 -1.26
Omax Autos 63.00 64.80 60.75 61.05 62.30 -1.25 -2.01
PAE 10.00 10.50 10.00 10.50 10.45 0.05 0.48
Phoenix Lamps 125.05 126.00 122.00 122.50 124.00 -1.50 -1.21
Porwal Auto 10.00 10.00 9.46 9.74 9.87 -0.13 -1.32
PPAP Automotive 112.00 127.80 109.00 121.15 110.00 11.15 10.14
Pricol 44.00 45.00 43.45 43.65 43.95 -0.30 -0.68
Rane Brake 280.00 284.90 279.50 280.05 278.90 1.15 0.41
Rane Engine 630.00 630.00 610.05 610.05 638.00 -27.95 -4.38
Rane Holdings 623.00 683.20 620.00 646.65 616.45 30.20 4.90
Rane Madras 452.00 464.00 450.60 450.60 450.60 0.00 0.00
Rasandik Engg 32.15 33.15 32.15 33.00 33.80 -0.80 -2.37
Raunaq Auto 20.30 20.60 20.05 20.25 21.10 -0.85 -4.03
Remsons Ind 30.05 30.10 30.00 30.00 30.10 -0.10 -0.33
Rico Auto 42.75 44.00 42.50 43.10 43.15 -0.05 -0.12
Samkrg Pistons 160.00 161.50 158.15 159.80 159.75 0.05 0.03
Satellite Engg 5.05 5.05 5.05 5.05 5.05 0.00 0.00
Schrader Duncan 84.95 84.95 81.75 81.75 84.55 -2.80 -3.31
Setco Auto 242.50 242.50 228.00 230.10 231.85 -1.75 -0.75
Sharda Motor 1005.00 1124.00 1005.00 1059.10 1024.00 35.10 3.43
Shivam Auto 73.25 75.00 72.15 72.75 71.95 0.80 1.11
Sibar Auto 5.16 5.16 5.15 5.15 5.42 -0.27 -4.98
Sona Koyo Stee 53.20 53.85 53.00 53.05 53.15 -0.10 -0.19
Spectra Ind 7.71 7.71 7.71 7.71 7.95 -0.24 -3.02
Standard Batter 7.30 8.50 7.30 8.50 7.88 0.62 7.87
Steel Str Wheel 368.00 377.90 356.00 359.50 364.70 -5.20 -1.43
Subros 70.90 74.30 70.20 72.90 69.00 3.90 5.65
Sundaram Brake 385.00 385.00 347.00 359.85 346.20 13.65 3.94
Sundaram-Clayto 1588.10 1608.60 1584.00 1598.00 1560.10 37.90 2.43
Suprajit Eng 123.00 123.00 118.00 122.00 120.80 1.20 0.99
Talbros Auto 117.00 120.00 114.15 114.80 117.30 -2.50 -2.13
Triton Valves 1152.00 1197.00 1140.00 1153.35 1182.40 -29.05 -2.46
UCAL Fuel 142.90 143.70 136.20 137.10 142.10 -5.00 -3.52
WABCO India 4330.00 4600.00 4296.00 4428.85 4331.10 97.75 2.26
Wheels 973.00 980.85 960.00 962.50 962.55 -0.05 -0.01
ZF Steering Gea 776.75 776.75 756.00 757.15 757.25 -0.10 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.