SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
01 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 600.45 622.10 595.85 609.50 596.45 13.05 2.19
Amtek Auto 201.50 203.50 197.00 199.20 201.30 -2.10 -1.04
Amtek India 92.85 94.20 92.50 93.05 92.90 0.15 0.16
ANG Industries 26.85 26.85 24.65 24.65 25.44 -0.79 -3.11
Auto Corp Goa 484.05 502.50 482.30 495.05 490.00 5.05 1.03
Auto Stampings 56.25 56.50 56.00 56.00 57.60 -1.60 -2.78
Autoline Ind 100.95 102.55 98.50 99.30 100.10 -0.80 -0.80
Autolite India 28.40 29.90 28.40 29.00 28.85 0.15 0.52
Automotive Axle 655.00 674.90 650.00 651.05 656.05 -5.00 -0.76
Banco Products 144.00 144.00 140.85 141.55 143.85 -2.30 -1.60
Bharat Gears 77.40 79.20 74.70 75.50 78.40 -2.90 -3.70
Bharat Seats 28.50 29.00 27.80 28.45 27.70 0.75 2.71
Bosch 15012.80 15050.00 14755.05 14805.45 15018.20 -212.75 -1.42
Brakes Auto 2.81 2.81 2.81 2.81 2.95 -0.14 -4.75
Clutch Auto 24.30 26.40 24.25 25.25 24.20 1.05 4.34
Enkei Wheels 111.60 111.60 111.60 111.60 106.30 5.30 4.99
Exide Ind 169.70 173.60 168.85 172.25 169.65 2.60 1.53
Federal-Mogul 286.00 289.85 276.95 277.05 286.50 -9.45 -3.30
FIEM Ind 649.00 657.75 646.00 647.65 648.00 -0.35 -0.05
Frontier Spring 25.75 25.75 23.50 23.55 23.40 0.15 0.64
Gabriel India 79.90 82.75 79.60 80.35 79.95 0.40 0.50
Guj Auto Gears 309.00 309.90 305.00 309.00 307.00 2.00 0.65
Harita Seating 126.90 129.50 124.10 125.40 121.00 4.40 3.64
Hella India 259.35 259.35 247.40 251.00 247.00 4.00 1.62
Hi-Tech Gears 198.00 198.00 191.60 193.30 197.45 -4.15 -2.10
Hind Composites 718.00 718.00 682.00 689.45 681.10 8.35 1.23
Hind Hardy 97.85 97.85 97.85 97.85 103.00 -5.15 -5.00
India Nippon 322.00 375.05 322.00 367.35 326.00 41.35 12.68
IP Rings 73.90 75.95 70.00 75.60 69.50 6.10 8.78
Jamna Auto 148.00 150.55 142.05 145.30 147.20 -1.90 -1.29
Jay BharatMarut 113.00 115.00 112.00 112.35 112.50 -0.15 -0.13
Jay Ushin 191.65 191.65 191.65 191.65 182.55 9.10 4.98
JBM Auto 1105.00 1119.00 1050.00 1083.80 1084.80 -1.00 -0.09
JMT Auto 149.80 149.80 136.85 136.85 144.00 -7.15 -4.97
Kar Mobiles 315.00 315.00 315.00 315.00 314.00 1.00 0.32
KEW Industries 2.76 3.04 2.76 2.89 3.09 -0.20 -6.47
Lumax Auto Sys 39.45 40.80 39.40 39.50 40.65 -1.15 -2.83
Lumax Auto Tech 243.00 245.00 231.00 237.90 245.00 -7.10 -2.90
Lumax Inds 365.00 370.00 352.60 358.30 363.65 -5.35 -1.47
Machino Plastic 49.65 50.00 47.40 47.70 47.60 0.10 0.21
Mahindra Comp 174.00 174.00 151.30 153.55 156.00 -2.45 -1.57
Menon Pistons 106.10 106.10 106.10 106.10 110.75 -4.65 -4.20
Minda Ind 488.55 529.00 478.80 510.35 481.40 28.95 6.01
Motherson Sumi 398.70 402.60 395.10 396.75 395.25 1.50 0.38
Munjal Auto Ind 108.15 109.50 107.00 107.70 107.65 0.05 0.05
Munjal Showa 199.45 201.95 195.00 197.85 198.30 -0.45 -0.23
Omax Autos 50.00 51.20 49.10 50.05 51.00 -0.95 -1.86
PAE 12.65 12.65 11.48 11.48 12.07 -0.59 -4.89
Phoenix Lamps 134.00 135.00 130.00 134.60 132.20 2.40 1.82
Porwal Auto 8.63 8.65 7.98 7.98 8.39 -0.41 -4.89
PPAP Automotive 108.00 124.80 108.00 116.60 108.00 8.60 7.96
Pricol 60.70 62.00 59.75 60.25 60.00 0.25 0.42
Rane Brake 286.65 297.00 286.35 295.90 296.45 -0.55 -0.19
Rane Holdings 570.00 570.00 558.05 566.95 564.00 2.95 0.52
Rane Madras 404.00 416.00 400.00 411.25 394.00 17.25 4.38
Rasandik Engg 36.90 36.90 36.90 36.90 38.80 -1.90 -4.90
Raunaq Auto 16.95 17.00 15.55 15.75 16.35 -0.60 -3.67
Remsons Ind 35.00 36.35 33.00 35.00 34.70 0.30 0.86
Rico Auto 35.35 35.40 33.35 33.90 35.00 -1.10 -3.14
Samkrg Pistons 166.00 168.70 161.50 164.25 165.60 -1.35 -0.82
Schrader Duncan 86.40 86.90 83.05 86.70 82.80 3.90 4.71
Setco Auto 192.00 195.00 185.00 186.25 191.80 -5.55 -2.89
Sharda Motor 575.00 576.00 568.00 575.00 578.00 -3.00 -0.52
Shivam Auto 325.70 330.75 318.25 323.35 328.00 -4.65 -1.42
Sibar Auto 6.27 6.27 6.27 6.27 5.98 0.29 4.85
Sona Koyo Stee 56.00 56.20 53.70 54.25 55.50 -1.25 -2.25
Spectra Ind 8.00 8.00 8.00 8.00 8.23 -0.23 -2.79
Steel Str Wheel 279.85 291.00 279.85 288.10 281.70 6.40 2.27
Subros 68.50 70.45 67.95 68.45 67.80 0.65 0.96
Sundaram Brake 285.00 285.00 270.00 276.70 284.00 -7.30 -2.57
Sundaram-Clayto 1602.00 1610.00 1590.00 1600.05 1600.00 0.05 0.00
Suprajit Eng 130.00 131.75 126.30 128.50 129.40 -0.90 -0.70
Talbros Auto 104.20 106.35 102.40 103.20 102.10 1.10 1.08
Triton Valves 758.00 780.00 732.15 761.40 759.85 1.55 0.20
UCAL Fuel 84.75 86.00 82.25 83.10 84.00 -0.90 -1.07
WABCO India 3870.00 3885.00 3793.50 3872.90 3865.65 7.25 0.19
Wheels 917.90 920.00 888.65 892.95 910.00 -17.05 -1.87
ZF Steering Gea 700.00 714.95 682.10 692.15 710.00 -17.85 -2.51
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.