SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 636.00 643.35 625.00 635.10 643.35 -8.25 -1.28
Amtek Auto 238.95 242.60 230.50 232.70 237.95 -5.25 -2.21
Amtek India 103.50 105.15 101.20 101.90 103.45 -1.55 -1.50
ANG Industries 28.21 28.85 27.82 27.82 29.00 -1.18 -4.07
Auto Corp Goa 549.00 549.00 525.00 526.15 523.05 3.10 0.59
Auto Stampings 57.85 58.85 56.25 56.80 56.10 0.70 1.25
Autoline Ind 117.90 120.00 108.15 109.05 116.50 -7.45 -6.39
Autolite India 33.25 33.25 30.15 30.80 32.65 -1.85 -5.67
Automotive Axle 685.00 687.60 666.50 670.25 678.00 -7.75 -1.14
Banco Products 156.50 156.95 149.00 149.65 153.30 -3.65 -2.38
Bharat Gears 82.35 82.50 76.55 77.55 81.00 -3.45 -4.26
Bharat Seats 32.00 32.00 30.10 30.55 31.70 -1.15 -3.63
Bosch 15050.00 15120.00 14860.65 14959.25 15050.00 -90.75 -0.60
Brakes Auto 3.80 3.80 3.79 3.79 4.00 -0.21 -5.25
Clutch Auto 28.25 28.95 26.00 26.10 28.20 -2.10 -7.45
Coventry Coil 7.52 7.52 7.52 7.52 7.52 0.00 0.00
Enkei Wheels 108.75 109.45 105.30 109.05 104.25 4.80 4.60
Exide Ind 172.55 174.40 169.00 169.80 172.70 -2.90 -1.68
Federal-Mogul 297.65 301.65 287.00 290.40 299.40 -9.00 -3.01
FIEM Ind 655.50 664.00 648.00 650.05 655.55 -5.50 -0.84
Gabriel India 80.95 82.05 77.10 77.60 80.90 -3.30 -4.08
Gajra Bevel Gea 1.81 1.95 1.81 1.95 1.90 0.05 2.63
Guj Auto Gears 327.00 328.00 322.00 324.65 324.30 0.35 0.11
Harita Seating 135.00 135.00 120.00 120.00 132.25 -12.25 -9.26
Hella India 232.00 240.00 232.00 232.00 237.00 -5.00 -2.11
Hi-Tech Gears 213.60 214.90 205.65 208.30 213.35 -5.05 -2.37
Hind Composites 746.00 760.00 726.00 730.60 726.05 4.55 0.63
Hind Hardy 99.95 105.00 97.35 100.40 96.50 3.90 4.04
India Nippon 332.50 335.00 321.00 321.15 332.55 -11.40 -3.43
IP Rings 80.55 85.00 80.10 82.20 80.30 1.90 2.37
Jamna Auto 162.00 162.50 150.00 154.55 161.30 -6.75 -4.18
Jay BharatMarut 125.10 125.10 118.60 119.90 124.95 -5.05 -4.04
Jay Ushin 194.25 205.00 194.25 199.90 204.00 -4.10 -2.01
JBM Auto 1069.00 1082.95 1050.00 1081.00 1031.40 49.60 4.81
JMT Auto 158.00 164.80 155.10 157.25 157.50 -0.25 -0.16
Kar Mobiles 335.00 342.40 316.25 316.50 332.85 -16.35 -4.91
KEW Industries 3.30 3.30 3.16 3.16 3.32 -0.16 -4.82
Lumax Auto Sys 53.60 53.85 48.75 49.75 51.30 -1.55 -3.02
Lumax Auto Tech 264.00 264.00 245.55 246.85 260.70 -13.85 -5.31
Lumax Inds 408.00 410.40 392.25 394.40 405.75 -11.35 -2.80
Machino Plastic 50.85 50.85 46.75 47.00 48.70 -1.70 -3.49
Mahindra Comp 172.00 172.00 167.50 168.70 171.00 -2.30 -1.35
Minda Ind 505.00 538.70 500.00 505.05 506.00 -0.95 -0.19
Mipco Seamless 2.18 2.18 2.18 2.18 2.08 0.10 4.81
Motherson Sumi 412.00 415.60 400.00 402.55 409.65 -7.10 -1.73
Munjal Auto Ind 114.65 114.65 109.00 111.75 114.60 -2.85 -2.49
Munjal Showa 203.00 205.95 195.00 195.90 200.75 -4.85 -2.42
Omax Autos 57.40 57.80 50.15 51.55 55.00 -3.45 -6.27
PAE 16.84 16.84 15.24 15.43 16.04 -0.61 -3.80
Phoenix Lamps 142.85 143.50 137.00 137.40 142.00 -4.60 -3.24
Porwal Auto 9.85 9.85 8.98 9.54 9.39 0.15 1.60
PPAP Automotive 118.00 118.00 110.00 110.05 110.75 -0.70 -0.63
Pricol 66.85 67.80 62.55 63.50 68.15 -4.65 -6.82
Rane Brake 312.00 314.20 307.55 308.90 324.40 -15.50 -4.78
Rane Engine 499.80 499.80 466.00 471.00 487.00 -16.00 -3.29
Rane Holdings 581.00 590.00 575.15 576.55 580.25 -3.70 -0.64
Rane Madras 405.00 414.50 386.00 391.65 409.50 -17.85 -4.36
Rasandik Engg 39.10 39.15 39.10 39.15 37.30 1.85 4.96
Raunaq Auto 19.35 19.40 17.82 18.01 18.66 -0.65 -3.48
Remsons Ind 28.65 28.65 28.65 28.65 27.30 1.35 4.95
Rico Auto 35.50 36.55 33.75 34.35 34.85 -0.50 -1.43
Samkrg Pistons 155.00 157.60 145.10 146.05 152.30 -6.25 -4.10
Satellite Engg 7.20 7.20 7.20 7.20 7.55 -0.35 -4.64
Schrader Duncan 86.00 94.60 86.00 87.05 89.00 -1.95 -2.19
Setco Auto 183.50 188.00 174.95 179.40 188.50 -9.10 -4.83
Sharda Motor 580.55 613.80 540.00 585.60 600.00 -14.40 -2.40
Shivam Auto 320.00 338.00 318.10 320.10 318.00 2.10 0.66
Sibar Auto 6.30 6.30 6.25 6.25 6.20 0.05 0.81
Sona Koyo Stee 59.55 60.85 56.30 56.95 60.15 -3.20 -5.32
Spectra Ind 9.60 9.60 9.60 9.60 10.10 -0.50 -4.95
Steel Str Wheel 308.50 311.85 294.00 296.10 304.05 -7.95 -2.61
Subros 67.20 67.50 64.35 64.35 67.15 -2.80 -4.17
Sundaram Brake 300.25 301.00 291.20 293.80 306.40 -12.60 -4.11
Sundaram-Clayto 1600.20 1637.70 1600.20 1625.35 1629.35 -4.00 -0.25
Suprajit Eng 133.35 134.20 128.35 129.50 128.20 1.30 1.01
Talbros Auto 106.35 106.35 101.00 102.10 106.55 -4.45 -4.18
Triton Valves 820.00 844.00 811.00 814.35 804.00 10.35 1.29
UCAL Fuel 94.65 95.00 86.85 87.30 94.35 -7.05 -7.47
WABCO India 3825.00 3825.00 3740.00 3743.70 3770.00 -26.30 -0.70
Wheels 960.90 964.95 913.05 920.45 965.85 -45.40 -4.70
ZF Steering Gea 759.00 785.00 714.20 724.00 745.70 -21.70 -2.91
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.