Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
21 Apr 13:29

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 403.95 412.05 403.95 408.20 403.95 4.25 1.05
Amtek Auto 174.75 180.30 174.70 176.50 173.25 3.25 1.88
Amtek India 82.15 83.10 81.00 81.85 81.45 0.40 0.49
ANG Industries 10.48 10.52 9.53 10.00 10.02 -0.02 -0.20
Auto Corp Goa 265.15 270.00 263.15 270.00 268.55 1.45 0.54
Auto Stampings 35.75 36.90 35.30 35.30 35.50 -0.20 -0.56
Autoline Ind 78.30 79.55 77.30 77.60 74.45 3.15 4.23
Autolite India 24.50 24.50 23.75 23.80 24.15 -0.35 -1.45
Automotive Axle 325.00 325.00 315.15 325.00 324.40 0.60 0.18
Banco Products 83.00 83.50 80.60 82.00 81.30 0.70 0.86
Bharat Gears 46.50 49.00 46.50 49.00 46.50 2.50 5.38
Bharat Seats 17.40 17.45 16.20 16.80 16.55 0.25 1.51
Bosch 10320.00 10394.80 10221.15 10250.00 10266.30 -16.30 -0.16
Brakes Auto 7.05 7.05 6.50 6.80 6.75 0.05 0.74
Clutch Auto 16.25 17.25 16.25 17.25 16.12 1.13 7.01
Enkei Wheels 44.00 44.00 44.00 44.00 45.00 -1.00 -2.22
Exide Ind 127.05 130.60 127.05 128.85 125.90 2.95 2.34
Federal-Mogul 182.75 191.65 182.35 191.55 182.05 9.50 5.22
FIEM Ind 426.00 438.00 422.00 426.00 430.20 -4.20 -0.98
Frontier Spring 14.55 14.60 14.55 14.60 13.92 0.68 4.89
Gabriel India 37.00 38.00 36.50 36.90 36.25 0.65 1.79
Guj Auto Gears 204.00 206.00 202.20 206.00 203.00 3.00 1.48
Hella India 102.30 102.30 102.30 102.30 110.20 -7.90 -7.17
Hi-Tech Gears 93.00 94.90 93.00 94.90 92.80 2.10 2.26
Hind Composites 460.00 460.00 460.00 460.00 457.80 2.20 0.48
India Nippon 198.90 205.45 198.00 203.75 194.65 9.10 4.68
Jamna Auto 76.50 78.00 76.50 77.95 76.00 1.95 2.57
Jay BharatMarut 60.10 62.55 59.60 61.05 59.40 1.65 2.78
Jay Ushin 113.70 113.70 113.70 113.70 108.30 5.40 4.99
JBM Auto Comp 163.00 169.10 161.10 165.50 161.70 3.80 2.35
JMT Auto 198.00 198.45 198.00 198.45 189.00 9.45 5.00
Kar Mobiles 112.20 112.20 102.00 102.00 106.90 -4.90 -4.58
KEW Industries 1.66 1.66 1.66 1.66 1.66 0.00 0.00
Lumax Auto Sys 18.50 18.60 18.50 18.60 18.85 -0.25 -1.33
Lumax Auto Tech 113.00 113.00 113.00 113.00 111.10 1.90 1.71
Lumax Inds 303.00 303.00 294.05 295.00 296.15 -1.15 -0.39
Machino Plastic 28.00 28.00 27.40 27.80 27.40 0.40 1.46
Mahindra Comp 90.00 95.45 90.00 95.45 90.95 4.50 4.95
Menon Pistons 71.40 71.40 67.00 70.00 68.00 2.00 2.94
Minda Ind 200.00 202.00 200.00 202.00 198.45 3.55 1.79
Motherson Sumi 250.50 254.50 248.50 253.20 249.25 3.95 1.58
Munjal Auto Ind 55.30 55.80 54.50 55.20 55.25 -0.05 -0.09
Munjal Showa 92.20 93.40 91.05 93.15 91.55 1.60 1.75
Omax Autos 38.80 39.60 38.00 38.60 39.75 -1.15 -2.89
Phoenix Lamps 126.00 127.25 119.50 119.50 125.70 -6.20 -4.93
Porwal Auto 5.00 5.35 4.90 5.35 5.10 0.25 4.90
Precision Pipes 51.95 54.05 51.95 54.05 51.50 2.55 4.95
Pricol 32.35 33.60 32.20 33.00 32.30 0.70 2.17
Rane Brake 128.00 138.00 128.00 138.00 129.95 8.05 6.19
Rane Engine 202.00 211.00 193.05 195.00 201.05 -6.05 -3.01
Rane Holdings 214.90 228.00 212.40 223.00 213.95 9.05 4.23
Rane Madras 216.00 249.90 216.00 245.00 216.15 28.85 13.35
Rasandik Engg 22.50 23.00 22.50 23.00 23.65 -0.65 -2.75
Rico Auto 13.99 13.99 13.66 13.72 14.00 -0.28 -2.00
Samkrg Pistons 67.00 67.50 65.70 66.75 65.15 1.60 2.46
Satellite Engg 7.57 7.57 7.57 7.57 7.57 0.00 0.00
Setco Auto 89.95 91.50 89.95 90.00 88.30 1.70 1.93
Sharda Motor 297.00 297.00 297.00 297.00 297.25 -0.25 -0.08
Shivam Auto 135.20 143.50 135.20 141.95 137.10 4.85 3.54
Sona Koyo Stee 23.95 23.95 22.90 23.05 23.50 -0.45 -1.91
Spectra Ind 7.01 7.01 6.58 7.01 6.68 0.33 4.94
Standard Batter 10.20 10.20 9.30 9.30 9.79 -0.49 -5.01
Steel Str Wheel 147.75 147.75 145.00 145.65 145.10 0.55 0.38
Subros 28.00 28.45 27.80 28.15 28.15 0.00 0.00
Sundaram-Clayto 700.00 710.00 685.00 695.00 700.30 -5.30 -0.76
Suprajit Eng 72.00 76.50 72.00 74.30 72.45 1.85 2.55
Talbros Auto 71.20 71.85 67.50 69.50 73.25 -3.75 -5.12
Triton Valves 358.00 369.00 357.10 360.00 361.10 -1.10 -0.30
UCAL Fuel 54.20 56.90 54.05 55.30 54.65 0.65 1.19
WABCO India 2066.00 2070.00 2037.10 2040.00 2063.00 -23.00 -1.11
Wheels 526.25 529.00 519.65 521.00 522.65 -1.65 -0.32
ZF Steering Gea 312.00 315.00 308.15 311.20 311.40 -0.20 -0.06

Top voted

Narendra Modi

89326.66 0.96%

Arvind Kejriwal

1716.33 0.26%

Rahul Gandhi

569.59 -0.71%

NEWS FLASH

  • CNBC-TV18 ALERT : Raymond's Debt Stands At Rs 1,490 Cr As Of September 2013
  • Sources On Raymond CNBC-TV18 Exclusive : Co Likely To Garner Around Rs 1,500 Cr From Land Sale
  • CNBC-TV18 ALERT : Raymond Land Sale A Part Of Debt Reduction Plan
  • Sources On Raymond CNBC-TV18 Exclusive : Co Reduces Asking Prices Per Acre By Rs 3 Cr To Rs 12 Cr
  • Sources On Raymond CNBC-TV18 Exclusive : Co May Carve Out Or Evaluate JV Option With 6-8 Developers
  • Sources Say CNBC-TV18 Exclusive : Raymond Revives Thane Land Sale Plans At Slashed Rates

Now Playing

BUSINESS LUNCH

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.