SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 868.00 946.05 842.20 914.85 891.00 23.85 2.68
Amtek Auto 176.00 176.25 171.25 172.60 176.30 -3.70 -2.10
Amtek India 68.90 68.90 66.50 67.60 67.85 -0.25 -0.37
ANG Industries 50.85 50.85 47.50 48.15 50.15 -2.00 -3.99
Auto Corp Goa 509.00 513.00 500.00 504.25 509.00 -4.75 -0.93
Auto Stampings 52.70 57.90 52.10 52.55 55.95 -3.40 -6.08
Autoline Ind 72.25 72.70 70.70 71.05 71.65 -0.60 -0.84
Autolite India 34.00 34.20 33.15 33.95 33.55 0.40 1.19
Automotive Axle 747.00 750.00 710.00 729.55 742.65 -13.10 -1.76
Banco Products 146.50 147.65 143.50 144.15 147.30 -3.15 -2.14
Bharat Gears 79.10 86.15 77.15 80.90 79.60 1.30 1.63
Bharat Seats 36.45 38.00 34.00 35.15 36.95 -1.80 -4.87
Bosch 23070.00 23532.95 23000.00 23279.85 23068.30 211.55 0.92
Brakes Auto 1.04 1.05 0.95 1.05 1.00 0.05 5.00
Clutch Auto 21.20 22.05 21.20 21.30 21.90 -0.60 -2.74
Enkei Wheels 157.70 157.90 146.60 147.00 151.40 -4.40 -2.91
Exide Ind 198.00 205.40 196.20 198.20 198.70 -0.50 -0.25
Federal-Mogul 412.15 425.00 411.10 413.15 411.20 1.95 0.47
FIEM Ind 905.95 908.00 894.00 899.15 903.10 -3.95 -0.44
Frontier Spring 29.80 29.80 28.30 29.80 30.00 -0.20 -0.67
Gabriel India 100.45 104.00 100.40 103.20 100.20 3.00 2.99
Guj Auto Gears 355.00 355.00 339.50 342.40 349.90 -7.50 -2.14
Harita Seating 196.00 208.00 196.00 205.10 208.35 -3.25 -1.56
Hella India 395.00 407.90 395.00 398.10 399.30 -1.20 -0.30
Hi-Tech Gears 320.50 325.00 316.00 317.80 318.50 -0.70 -0.22
Hind Composites 1350.00 1372.00 1335.00 1364.30 1380.40 -16.10 -1.17
Hind Hardy 105.00 105.00 102.60 103.30 105.00 -1.70 -1.62
India Nippon 459.00 460.00 450.00 450.45 457.45 -7.00 -1.53
IP Rings 138.65 148.00 125.40 143.20 137.55 5.65 4.11
Jamna Auto 160.00 170.90 159.00 168.35 160.55 7.80 4.86
Jay BharatMarut 149.50 149.50 146.00 148.75 148.30 0.45 0.30
Jay Ushin 193.00 193.00 193.00 193.00 191.00 2.00 1.05
JBM Auto 205.60 210.50 202.00 204.70 202.70 2.00 0.99
JMT Auto 157.45 160.00 154.40 156.95 153.35 3.60 2.35
Kar Mobiles 390.00 390.00 370.00 390.00 372.30 17.70 4.75
KEW Industries 1.39 1.39 1.30 1.35 1.33 0.02 1.50
Lumax Auto Sys 53.00 56.15 52.10 53.05 51.30 1.75 3.41
Lumax Auto Tech 362.90 366.15 358.05 359.40 362.60 -3.20 -0.88
Lumax Inds 420.00 424.00 411.70 415.20 418.55 -3.35 -0.80
Machino Plastic 57.30 57.50 55.00 56.25 57.35 -1.10 -1.92
Mahindra Comp 184.95 185.00 179.05 180.65 180.65 0.00 0.00
Menon Pistons 118.00 122.90 118.00 118.50 121.60 -3.10 -2.55
Minda Ind 596.00 618.85 596.00 603.60 612.35 -8.75 -1.43
Mipco Seamless 10.56 10.56 10.56 10.56 10.06 0.50 4.97
Motherson Sumi 477.00 477.50 462.00 465.45 476.65 -11.20 -2.35
Munjal Auto Ind 111.95 113.40 108.55 109.80 111.25 -1.45 -1.30
Munjal Showa 216.75 232.55 213.65 225.05 215.80 9.25 4.29
Omax Autos 54.10 54.80 51.60 52.10 54.20 -2.10 -3.87
PAE 16.71 16.75 16.59 16.59 17.46 -0.87 -4.98
Phoenix Lamps 117.10 117.10 113.50 114.30 116.40 -2.10 -1.80
Porwal Auto 10.05 10.98 10.05 10.48 10.46 0.02 0.19
PPAP Automotive 109.00 109.00 104.00 104.00 107.60 -3.60 -3.35
Pricol 44.50 46.40 44.15 44.90 45.10 -0.20 -0.44
Rane Brake 363.00 370.00 342.00 346.15 351.90 -5.75 -1.63
Rane Engine 588.00 588.00 580.00 580.00 585.00 -5.00 -0.85
Rane Holdings 671.00 695.00 665.05 687.40 679.90 7.50 1.10
Rane Madras 380.00 389.95 375.00 385.25 385.90 -0.65 -0.17
Rasandik Engg 36.40 40.00 36.00 36.15 37.95 -1.80 -4.74
Raunaq Auto 25.50 27.90 24.10 24.50 25.45 -0.95 -3.73
Remsons Ind 28.85 28.85 28.80 28.80 30.10 -1.30 -4.32
Rico Auto 48.95 49.70 47.65 48.80 48.80 0.00 0.00
Samkrg Pistons 215.00 215.00 207.10 208.10 213.00 -4.90 -2.30
Schrader Duncan 90.00 90.00 84.10 89.30 90.00 -0.70 -0.78
Setco Auto 262.00 266.80 258.10 262.00 260.70 1.30 0.50
Sharda Motor 1010.00 1035.00 990.25 1033.50 1009.00 24.50 2.43
Shivam Auto 75.70 77.75 72.80 74.25 75.80 -1.55 -2.04
Sibar Auto 5.25 5.25 4.94 4.94 5.20 -0.26 -5.00
Sona Koyo Stee 56.30 56.40 54.50 54.70 56.30 -1.60 -2.84
Standard Batter 10.25 10.25 10.25 10.25 10.28 -0.03 -0.29
Steel Str Wheel 348.60 357.75 347.30 349.75 347.50 2.25 0.65
Subros 70.60 72.20 70.25 70.95 70.80 0.15 0.21
Sundaram Brake 474.30 498.00 468.00 481.55 472.30 9.25 1.96
Sundaram-Clayto 2060.00 2080.00 1932.60 1968.40 2013.10 -44.70 -2.22
Suprajit Eng 154.00 159.80 152.00 157.35 154.40 2.95 1.91
Talbros Auto 113.95 115.45 109.50 109.80 113.80 -4.00 -3.51
Triton Valves 1135.50 1155.00 1122.00 1151.00 1136.25 14.75 1.30
UCAL Fuel 143.75 145.95 140.15 141.10 142.75 -1.65 -1.16
WABCO India 5270.00 5350.00 5211.65 5272.15 5275.50 -3.35 -0.06
Wheels 1150.00 1152.80 1124.10 1126.60 1150.90 -24.30 -2.11
ZF Steering Gea 859.65 943.70 859.65 915.50 850.55 64.95 7.64
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.