SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
30 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 651.00 655.00 642.10 649.00 651.40 -2.40 -0.37
Amtek Auto 166.75 168.90 162.80 165.70 166.60 -0.90 -0.54
Amtek India 94.50 94.50 92.45 92.70 93.40 -0.70 -0.75
ANG Industries 27.00 27.95 26.75 27.35 27.45 -0.10 -0.36
Auto Corp Goa 580.00 580.00 566.55 569.10 573.35 -4.25 -0.74
Auto Stampings 54.15 60.05 54.10 58.15 57.00 1.15 2.02
Autoline Ind 90.60 93.35 89.65 91.10 90.60 0.50 0.55
Autolite India 27.30 27.30 26.35 27.25 27.15 0.10 0.37
Automotive Axle 657.10 674.80 657.10 668.20 655.50 12.70 1.94
Banco Products 152.00 163.90 151.50 160.10 150.25 9.85 6.56
Bharat Gears 71.15 73.50 71.00 71.05 71.90 -0.85 -1.18
Bharat Seats 29.40 30.80 29.40 30.00 30.15 -0.15 -0.50
Bosch 15025.00 15030.00 14868.15 14953.70 14983.00 -29.30 -0.20
Brakes Auto 2.20 2.20 2.12 2.12 2.16 -0.04 -1.85
Clutch Auto 22.70 24.00 22.70 23.35 23.45 -0.10 -0.43
Coventry Coil 6.29 6.29 6.29 6.29 6.41 -0.12 -1.87
Enkei Wheels 123.80 123.80 123.80 123.80 117.95 5.85 4.96
Exide Ind 155.80 158.25 154.05 156.55 154.85 1.70 1.10
Federal-Mogul 304.90 306.00 303.00 305.65 308.00 -2.35 -0.76
FIEM Ind 684.00 688.50 683.00 683.60 682.40 1.20 0.18
Frontier Spring 25.95 25.95 25.10 25.10 25.00 0.10 0.40
Gabriel India 81.00 83.30 80.55 82.05 81.10 0.95 1.17
Guj Auto Gears 310.00 311.00 306.05 307.15 310.80 -3.65 -1.17
Harita Seating 137.35 138.40 137.35 138.40 135.65 2.75 2.03
Hella India 262.50 262.50 260.00 262.50 250.00 12.50 5.00
Hi-Tech Gears 200.95 205.50 196.00 197.90 198.60 -0.70 -0.35
Hind Composites 666.00 666.00 658.00 660.35 674.00 -13.65 -2.03
Hind Hardy 131.70 137.75 128.00 132.95 136.10 -3.15 -2.31
India Nippon 380.00 385.00 370.25 370.30 368.40 1.90 0.52
IP Rings 65.00 78.00 65.00 69.25 65.00 4.25 6.54
Jamna Auto 137.00 137.00 134.00 134.95 136.65 -1.70 -1.24
Jay BharatMarut 178.00 178.00 171.00 174.30 173.75 0.55 0.32
Jay Ushin 191.00 191.00 191.00 191.00 200.00 -9.00 -4.50
JBM Auto 285.00 285.00 272.60 275.30 282.55 -7.25 -2.57
JMT Auto 132.70 132.75 128.00 128.25 127.70 0.55 0.43
Kar Mobiles 401.00 401.00 364.35 385.00 381.95 3.05 0.80
KEW Industries 2.58 2.58 2.37 2.58 2.46 0.12 4.88
Lumax Auto Sys 35.50 35.50 35.50 35.50 36.00 -0.50 -1.39
Lumax Auto Tech 250.00 253.90 250.00 251.55 250.40 1.15 0.46
Lumax Inds 371.10 376.50 347.35 355.65 366.15 -10.50 -2.87
Machino Plastic 55.30 60.15 55.30 60.15 54.70 5.45 9.96
Mahindra Comp 153.85 153.85 140.55 142.45 142.25 0.20 0.14
Menon Pistons 121.00 126.95 121.00 126.00 125.00 1.00 0.80
Minda Ind 535.00 569.25 535.00 543.60 538.45 5.15 0.96
Motherson Sumi 417.80 429.50 412.35 425.30 415.20 10.10 2.43
Munjal Auto Ind 116.00 118.85 116.00 117.65 115.30 2.35 2.04
Munjal Showa 220.30 226.70 220.00 222.35 216.55 5.80 2.68
Omax Autos 54.10 55.25 53.75 54.05 54.90 -0.85 -1.55
PAE 11.70 11.76 10.83 11.00 11.20 -0.20 -1.79
Phoenix Lamps 137.05 137.05 134.10 135.95 138.20 -2.25 -1.63
Porwal Auto 9.28 9.28 9.15 9.28 8.84 0.44 4.98
PPAP Automotive 115.60 116.50 114.00 114.05 114.75 -0.70 -0.61
Pricol 56.50 58.25 55.10 57.20 55.50 1.70 3.06
Rane Brake 278.00 280.00 274.00 276.05 277.40 -1.35 -0.49
Rane Engine 505.00 510.00 473.05 499.90 509.65 -9.75 -1.91
Rane Holdings 578.95 593.00 562.10 570.05 567.80 2.25 0.40
Rane Madras 442.45 449.00 440.00 440.25 447.80 -7.55 -1.69
Rasandik Engg 41.00 41.00 36.50 36.50 37.70 -1.20 -3.18
Raunaq Auto 15.35 17.35 15.35 17.30 15.80 1.50 9.49
Rico Auto 40.35 42.25 39.70 41.95 40.05 1.90 4.74
Samkrg Pistons 159.80 159.80 155.70 157.50 158.55 -1.05 -0.66
Schrader Duncan 82.00 84.85 80.05 84.50 80.85 3.65 4.51
Setco Auto 190.00 190.00 184.00 184.55 190.00 -5.45 -2.87
Sharda Motor 700.00 700.00 670.00 675.40 702.50 -27.10 -3.86
Shivam Auto 69.95 69.95 64.35 67.70 68.73 -1.03 -1.50
Sibar Auto 5.80 5.80 5.55 5.55 5.60 -0.05 -0.89
Sona Koyo Stee 57.20 57.40 56.05 56.45 57.00 -0.55 -0.96
Spectra Ind 8.38 8.38 8.36 8.36 7.99 0.37 4.63
Steel Str Wheel 304.00 306.05 298.00 299.70 295.15 4.55 1.54
Subros 74.80 76.30 72.50 75.35 73.05 2.30 3.15
Sundaram-Clayto 1630.40 1684.95 1630.40 1668.70 1659.15 9.55 0.58
Suprajit Eng 116.25 119.35 113.40 114.35 117.90 -3.55 -3.01
Talbros Auto 110.40 113.50 104.10 108.20 109.65 -1.45 -1.32
Triton Valves 938.95 939.00 905.00 908.60 901.80 6.80 0.75
UCAL Fuel 84.10 86.10 83.40 83.90 84.90 -1.00 -1.18
WABCO India 3675.00 3732.00 3612.00 3638.95 3689.65 -50.70 -1.37
Wheels 895.50 924.00 885.60 897.40 884.50 12.90 1.46
ZF Steering Gea 755.00 778.00 749.00 773.25 741.95 31.30 4.22
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.