SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 551.60 555.80 540.50 551.70 548.45 3.25 0.59
Amtek Auto 240.00 242.50 233.00 234.95 238.40 -3.45 -1.45
Amtek India 101.00 104.50 99.15 100.60 100.55 0.05 0.05
ANG Industries 16.45 16.48 15.36 16.38 15.70 0.68 4.33
Auto Corp Goa 493.95 493.95 475.00 476.50 482.05 -5.55 -1.15
Auto Stampings 55.50 55.50 51.05 52.05 52.10 -0.05 -0.10
Autoline Ind 78.25 84.00 78.25 82.20 76.60 5.60 7.31
Autolite India 22.90 22.90 21.30 21.95 21.85 0.10 0.46
Automotive Axle 621.00 646.05 595.95 642.00 620.85 21.15 3.41
Banco Products 133.20 134.25 128.05 132.80 131.80 1.00 0.76
Bharat Gears 63.65 66.40 63.00 64.40 64.60 -0.20 -0.31
Bharat Seats 23.95 24.60 23.25 24.30 23.85 0.45 1.89
Bosch 14761.00 14850.00 14577.75 14822.85 14676.75 146.10 1.00
Brakes Auto 4.02 4.09 3.78 3.84 3.97 -0.13 -3.27
Clutch Auto 18.50 18.50 17.60 17.80 18.35 -0.55 -3.00
Coventry Coil 4.15 4.15 4.15 4.15 4.09 0.06 1.47
Enkei Wheels 80.00 80.00 74.50 75.80 77.35 -1.55 -2.00
Exide Ind 165.10 166.60 162.50 163.05 164.20 -1.15 -0.70
Federal-Mogul 255.10 256.00 253.05 255.85 255.50 0.35 0.14
FIEM Ind 624.90 634.00 620.00 623.95 624.65 -0.70 -0.11
Frontier Spring 21.00 21.00 21.00 21.00 21.25 -0.25 -1.18
Gabriel India 60.50 61.85 59.30 59.85 60.00 -0.15 -0.25
Gajra Bevel Gea 1.76 1.89 1.76 1.77 1.81 -0.04 -2.21
Guj Auto Gears 318.00 318.00 300.20 306.05 301.95 4.10 1.36
Harita Seating 97.00 97.00 89.95 91.55 95.95 -4.40 -4.59
Hella India 226.55 226.60 210.00 210.00 215.85 -5.85 -2.71
Hi-Tech Gears 200.30 204.00 197.00 197.95 199.45 -1.50 -0.75
Hind Composites 605.00 625.00 570.05 585.00 605.00 -20.00 -3.31
Hind Hardy 95.05 98.90 95.05 96.30 98.30 -2.00 -2.03
India Nippon 290.20 295.00 283.00 291.85 292.65 -0.80 -0.27
IP Rings 54.60 55.40 53.45 53.55 52.75 0.80 1.52
Jay BharatMarut 106.90 108.75 104.00 108.60 103.60 5.00 4.83
Jay Ushin 140.00 145.95 140.00 145.95 139.00 6.95 5.00
JBM Auto Comp 608.00 630.80 601.00 630.80 600.80 30.00 4.99
JMT Auto 128.55 129.75 124.45 124.45 131.00 -6.55 -5.00
Kar Mobiles 236.00 240.00 236.00 236.25 230.15 6.10 2.65
KEW Industries 1.98 2.02 1.98 2.00 2.07 -0.07 -3.38
Lumax Auto Sys 26.50 27.50 25.70 25.70 26.90 -1.20 -4.46
Lumax Auto Tech 180.55 184.15 178.00 179.65 180.55 -0.90 -0.50
Lumax Inds 418.50 419.00 408.30 412.55 415.10 -2.55 -0.61
Machino Plastic 42.00 44.00 41.50 42.10 43.00 -0.90 -2.09
Mahindra Comp 128.00 133.00 128.00 132.65 132.45 0.20 0.15
Menon Pistons 100.00 102.00 98.00 99.30 100.05 -0.75 -0.75
Minda Ind 371.15 380.00 365.00 375.00 369.25 5.75 1.56
Motherson Sumi 375.00 379.00 367.25 371.50 372.40 -0.90 -0.24
Munjal Auto Ind 81.80 83.00 80.10 81.25 80.35 0.90 1.12
Munjal Showa 151.00 158.70 151.00 156.50 148.85 7.65 5.14
Omax Autos 43.95 43.95 43.95 43.95 41.90 2.05 4.89
PAE 8.62 8.62 8.05 8.40 8.21 0.19 2.31
Phoenix Lamps 138.00 139.90 133.95 134.85 138.00 -3.15 -2.28
Porwal Auto 7.80 7.98 7.60 7.98 7.76 0.22 2.84
PPAP Automotive 85.90 86.50 81.80 82.80 84.25 -1.45 -1.72
Pricol 46.10 46.55 45.20 45.50 45.55 -0.05 -0.11
Rane Brake 261.80 275.95 261.80 275.95 267.00 8.95 3.35
Rane Engine 354.00 354.00 354.00 354.00 360.00 -6.00 -1.67
Rane Holdings 457.80 457.80 437.00 454.30 441.40 12.90 2.92
Rane Madras 400.00 410.50 392.95 398.60 404.55 -5.95 -1.47
Rasandik Engg 27.00 27.05 27.00 27.05 28.15 -1.10 -3.91
Raunaq Auto 12.13 13.65 12.13 13.65 12.41 1.24 9.99
Remsons Ind 25.00 25.00 25.00 25.00 26.25 -1.25 -4.76
Rico Auto 24.00 24.10 23.30 23.35 23.80 -0.45 -1.89
Samkrg Pistons 119.75 120.00 115.00 115.50 118.15 -2.65 -2.24
Satellite Engg 9.31 9.32 9.31 9.32 8.88 0.44 4.95
Schrader Duncan 72.00 73.00 72.00 73.00 73.00 0.00 0.00
Setco Auto 219.40 219.40 196.00 201.50 212.80 -11.30 -5.31
Sharda Motor 382.00 400.00 381.00 385.50 390.00 -4.50 -1.15
Shivam Auto 282.00 291.00 263.55 267.10 271.35 -4.25 -1.57
Sibar Auto 5.73 5.73 5.16 5.16 5.73 -0.57 -9.95
Sona Koyo Stee 43.85 44.10 42.90 43.05 43.05 0.00 0.00
Standard Batter 7.86 7.86 7.86 7.86 7.80 0.06 0.77
Steel Str Wheel 268.30 283.90 268.15 277.65 268.40 9.25 3.45
Subros 51.80 52.00 47.95 48.05 50.00 -1.95 -3.90
Sundaram Brake 296.40 309.60 295.00 303.95 298.35 5.60 1.88
Sundaram-Clayto 1330.00 1390.00 1307.10 1350.05 1327.85 22.20 1.67
Suprajit Eng 120.35 120.35 115.20 116.45 119.15 -2.70 -2.27
Talbros Auto 81.80 88.40 81.80 84.10 82.75 1.35 1.63
Triton Valves 720.45 724.90 685.00 691.40 695.80 -4.40 -0.63
UCAL Fuel 82.20 82.90 80.55 81.30 81.05 0.25 0.31
WABCO India 3595.00 3618.00 3570.00 3612.25 3590.15 22.10 0.62
Wheels 870.00 877.00 857.30 859.30 866.25 -6.95 -0.80
ZF Steering Gea 419.05 473.40 419.05 448.85 411.45 37.40 9.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.