SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Oct 19:45

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 633.80 637.00 626.00 629.80 628.70 1.10 0.17
Amtek Auto 166.60 171.50 166.55 169.80 165.20 4.60 2.78
Amtek India 95.00 95.55 94.00 94.60 94.15 0.45 0.48
ANG Industries 30.50 30.50 28.10 28.50 28.50 0.00 0.00
Auto Corp Goa 574.00 580.00 560.65 572.60 563.60 9.00 1.60
Autoline Ind 89.00 90.50 88.50 90.35 88.85 1.50 1.69
Autolite India 27.00 27.25 27.00 27.20 26.95 0.25 0.93
Automotive Axle 660.00 664.30 654.00 655.30 657.05 -1.75 -0.27
Banco Products 149.50 151.00 148.50 150.65 148.10 2.55 1.72
Bharat Gears 71.00 72.95 71.00 71.90 71.75 0.15 0.21
Bharat Seats 30.15 30.95 29.30 30.45 29.40 1.05 3.57
Bosch 15290.00 15299.95 14917.05 15012.25 14929.20 83.05 0.56
Brakes Auto 2.00 2.04 2.00 2.04 2.00 0.04 2.00
Clutch Auto 24.50 24.50 23.95 24.15 23.60 0.55 2.33
Enkei Wheels 105.00 109.75 100.00 101.95 104.95 -3.00 -2.86
Exide Ind 158.00 160.35 157.10 159.45 155.80 3.65 2.34
Federal-Mogul 303.00 312.45 301.00 306.65 300.00 6.65 2.22
FIEM Ind 686.75 705.20 682.00 684.90 682.30 2.60 0.38
Frontier Spring 24.95 27.00 24.95 26.05 25.00 1.05 4.20
Gabriel India 79.25 79.40 78.65 78.90 78.55 0.35 0.45
Guj Auto Gears 315.00 315.00 315.00 315.00 310.15 4.85 1.56
Harita Seating 127.80 127.80 122.00 123.50 120.85 2.65 2.19
Hella India 254.00 254.00 231.00 231.00 242.55 -11.55 -4.76
Hi-Tech Gears 195.00 197.65 193.50 196.55 190.55 6.00 3.15
Hind Composites 680.00 734.00 670.00 699.00 691.00 8.00 1.16
Hind Hardy 126.00 152.80 126.00 150.25 127.35 22.90 17.98
India Nippon 345.60 358.95 345.00 355.90 346.00 9.90 2.86
IP Rings 67.85 67.90 67.85 67.90 65.75 2.15 3.27
Jamna Auto 140.00 141.75 140.00 141.00 137.85 3.15 2.29
Jay BharatMarut 170.00 174.00 166.75 171.30 167.00 4.30 2.57
JBM Auto 290.00 290.00 280.00 285.80 279.90 5.90 2.11
JMT Auto 119.00 123.40 115.60 120.95 123.85 -2.90 -2.34
KEW Industries 2.21 2.21 2.21 2.21 2.25 -0.04 -1.78
Lumax Auto Tech 245.00 250.00 245.00 249.25 240.75 8.50 3.53
Lumax Inds 353.00 364.85 346.05 361.40 355.10 6.30 1.77
Machino Plastic 49.20 49.20 47.30 47.80 47.80 0.00 0.00
Mahindra Comp 140.00 140.00 140.00 140.00 140.00 0.00 0.00
Menon Pistons 119.00 120.75 119.00 119.65 115.00 4.65 4.04
Minda Ind 511.10 517.00 511.10 515.65 508.20 7.45 1.47
Motherson Sumi 401.40 402.30 399.00 400.35 398.85 1.50 0.38
Munjal Auto Ind 114.50 114.90 112.40 113.10 112.80 0.30 0.27
Munjal Showa 182.00 184.50 180.50 183.60 177.30 6.30 3.55
Omax Autos 47.90 49.00 47.90 48.70 47.55 1.15 2.42
PAE 11.90 11.90 11.90 11.90 11.38 0.52 4.57
Phoenix Lamps 129.50 132.00 125.25 130.20 132.80 -2.60 -1.96
Porwal Auto 7.70 8.01 7.70 7.77 8.04 -0.27 -3.36
PPAP Automotive 117.00 118.95 114.10 115.30 115.30 0.00 0.00
Pricol 52.75 53.20 52.10 52.95 52.35 0.60 1.15
Rane Brake 299.15 299.45 280.20 285.70 285.55 0.15 0.05
Rane Engine 505.00 513.00 495.00 497.90 495.00 2.90 0.59
Rane Holdings 609.00 609.00 597.15 600.00 596.25 3.75 0.63
Rane Madras 482.95 486.00 470.10 479.95 482.85 -2.90 -0.60
Rasandik Engg 39.25 39.25 34.00 35.05 35.70 -0.65 -1.82
Raunaq Auto 17.95 18.85 17.95 18.40 17.15 1.25 7.29
Rico Auto 36.30 38.20 35.70 37.70 35.50 2.20 6.20
Samkrg Pistons 161.95 165.00 160.15 163.85 160.55 3.30 2.06
Schrader Duncan 75.05 75.05 75.05 75.05 78.45 -3.40 -4.33
Setco Auto 189.00 194.00 187.50 192.40 183.15 9.25 5.05
Sharda Motor 619.70 619.70 591.00 600.60 590.40 10.20 1.73
Shivam Auto 327.00 330.50 325.00 329.40 325.20 4.20 1.29
Sibar Auto 6.05 6.05 6.05 6.05 5.77 0.28 4.85
Sona Koyo Stee 56.60 58.50 56.55 57.60 55.05 2.55 4.63
Standard Batter 8.08 8.08 8.08 8.08 7.70 0.38 4.94
Steel Str Wheel 288.00 289.90 278.05 288.40 283.90 4.50 1.59
Subros 67.00 68.80 66.10 67.25 66.35 0.90 1.36
Sundaram-Clayto 1600.15 1629.00 1600.00 1609.65 1594.00 15.65 0.98
Suprajit Eng 120.85 121.00 117.00 119.55 116.95 2.60 2.22
Talbros Auto 103.85 104.00 102.60 103.55 101.20 2.35 2.32
Triton Valves 936.00 975.00 932.05 946.90 981.10 -34.20 -3.49
UCAL Fuel 81.55 82.30 80.25 81.95 79.85 2.10 2.63
WABCO India 3843.00 3850.00 3763.00 3784.55 3744.95 39.60 1.06
Wheels 877.00 877.00 873.75 874.85 872.55 2.30 0.26
ZF Steering Gea 734.05 755.00 730.05 746.50 726.85 19.65 2.70
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.