SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 765.00 804.00 763.40 797.20 757.55 39.65 5.23
Amtek Auto 180.30 184.10 175.35 177.90 178.95 -1.05 -0.59
Amtek India 73.80 75.00 70.40 71.35 72.80 -1.45 -1.99
ANG Industries 39.00 40.80 38.60 39.60 39.05 0.55 1.41
Auto Corp Goa 538.00 542.55 525.00 529.00 524.20 4.80 0.92
Auto Stampings 50.25 54.65 50.20 51.35 52.30 -0.95 -1.82
Autoline Ind 78.95 81.30 75.25 75.60 77.75 -2.15 -2.77
Autolite India 34.50 34.50 33.00 33.80 33.65 0.15 0.45
Automotive Axle 712.55 721.60 695.00 699.00 721.75 -22.75 -3.15
Banco Products 163.60 167.00 163.50 164.50 162.15 2.35 1.45
Bharat Gears 62.80 63.70 62.05 62.50 63.05 -0.55 -0.87
Bharat Seats 26.55 27.95 26.55 27.50 26.80 0.70 2.61
Bosch 19299.95 19299.95 18610.00 18690.85 19017.85 -327.00 -1.72
Brakes Auto 1.10 1.20 1.10 1.10 1.15 -0.05 -4.35
Clutch Auto 18.80 19.75 18.80 19.25 19.00 0.25 1.32
Enkei Wheels 146.45 146.45 146.45 146.45 139.50 6.95 4.98
Exide Ind 172.00 173.90 167.80 169.15 170.00 -0.85 -0.50
Federal-Mogul 410.00 420.00 398.10 403.85 406.70 -2.85 -0.70
FIEM Ind 818.00 838.20 811.00 820.60 816.70 3.90 0.48
Frontier Spring 29.70 29.70 28.50 29.70 27.15 2.55 9.39
Gabriel India 87.60 90.70 87.60 88.15 88.30 -0.15 -0.17
Gajra Bevel Gea 1.45 1.45 1.40 1.40 1.41 -0.01 -0.71
Guj Auto Gears 294.50 304.70 288.00 293.00 293.90 -0.90 -0.31
Harita Seating 168.00 168.00 160.15 161.05 161.50 -0.45 -0.28
Hella India 469.70 502.45 469.70 469.70 494.40 -24.70 -5.00
Hi-Tech Gears 250.85 256.50 250.00 252.00 249.05 2.95 1.18
Hind Composites 1060.00 1095.00 1043.00 1095.00 1089.50 5.50 0.50
Hind Hardy 102.00 104.95 100.65 100.70 101.50 -0.80 -0.79
India Nippon 425.00 434.85 425.00 425.15 428.45 -3.30 -0.77
IP Rings 86.00 89.70 82.80 82.80 85.20 -2.40 -2.82
Jamna Auto 139.20 143.00 138.05 139.80 138.00 1.80 1.30
Jay BharatMarut 149.70 151.00 145.00 147.00 149.55 -2.55 -1.71
Jay Ushin 171.60 179.00 171.50 179.00 180.50 -1.50 -0.83
JBM Auto 165.80 168.90 161.40 163.25 164.70 -1.45 -0.88
JMT Auto 113.00 115.00 108.25 111.95 109.85 2.10 1.91
Kar Mobiles 375.00 375.00 375.00 375.00 371.05 3.95 1.06
KEW Industries 1.20 1.31 1.20 1.31 1.25 0.06 4.80
Lumax Auto Sys 51.85 53.00 49.10 51.00 51.65 -0.65 -1.26
Lumax Auto Tech 276.10 292.00 276.10 286.10 286.10 0.00 0.00
Lumax Inds 423.00 424.00 403.30 410.60 420.45 -9.85 -2.34
Machino Plastic 51.60 52.00 49.50 49.50 50.60 -1.10 -2.17
Mahindra Comp 191.80 191.80 180.00 184.00 181.40 2.60 1.43
Menon Pistons 125.00 126.00 120.00 125.95 125.00 0.95 0.76
Minda Ind 550.00 550.00 523.85 530.85 542.00 -11.15 -2.06
Motherson Sumi 440.00 455.05 428.50 432.60 434.15 -1.55 -0.36
Munjal Auto Ind 111.80 112.00 109.45 110.80 110.55 0.25 0.23
Munjal Showa 197.90 201.00 194.00 195.05 193.40 1.65 0.85
Omax Autos 57.75 58.35 57.15 57.30 56.15 1.15 2.05
PAE 9.33 11.00 9.33 11.00 10.20 0.80 7.84
Phoenix Lamps 115.00 115.00 110.00 110.45 113.90 -3.45 -3.03
Porwal Auto 10.50 11.26 10.50 10.86 10.49 0.37 3.53
PPAP Automotive 111.00 113.00 106.10 109.65 108.60 1.05 0.97
Pricol 42.40 45.50 41.85 44.00 41.50 2.50 6.02
Rane Brake 294.65 302.00 291.50 294.70 296.55 -1.85 -0.62
Rane Engine 579.80 579.80 579.80 579.80 552.65 27.15 4.91
Rane Holdings 647.10 654.90 640.30 645.80 646.10 -0.30 -0.05
Rane Madras 422.00 422.00 416.00 416.00 414.00 2.00 0.48
Raunaq Auto 20.90 20.90 20.90 20.90 19.90 1.00 5.03
Rico Auto 45.00 46.60 44.85 45.20 44.90 0.30 0.67
Samkrg Pistons 153.00 158.00 152.00 153.45 151.40 2.05 1.35
Setco Auto 253.90 253.90 243.00 252.90 244.65 8.25 3.37
Sharda Motor 905.00 959.90 905.00 922.00 908.50 13.50 1.49
Shivam Auto 66.55 66.90 64.35 64.35 63.20 1.15 1.82
Sibar Auto 4.85 4.85 4.85 4.85 5.08 -0.23 -4.53
Sona Koyo Stee 54.00 55.40 53.15 53.50 54.35 -0.85 -1.56
Standard Batter 8.00 8.00 8.00 8.00 7.70 0.30 3.90
Steel Str Wheel 337.00 341.50 325.25 328.70 331.05 -2.35 -0.71
Subros 67.00 69.00 67.00 67.35 67.20 0.15 0.22
Sundaram Brake 335.00 336.25 320.00 321.05 319.20 1.85 0.58
Sundaram-Clayto 1459.20 1539.95 1420.00 1539.95 1448.00 91.95 6.35
Suprajit Eng 132.00 133.70 128.10 129.05 129.35 -0.30 -0.23
Talbros Auto 108.95 108.95 103.10 103.25 103.35 -0.10 -0.10
Triton Valves 1051.00 1089.00 1043.00 1063.15 1044.80 18.35 1.76
UCAL Fuel 129.95 129.95 123.35 125.05 124.70 0.35 0.28
WABCO India 4450.00 4480.00 4432.00 4470.00 4402.20 67.80 1.54
Wheels 899.90 918.90 894.20 910.10 887.60 22.50 2.53
ZF Steering Gea 809.95 810.00 793.00 796.95 795.50 1.45 0.18
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.