SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 490.00 498.50 487.30 494.85 488.55 6.30 1.29
Amtek Auto 242.50 242.90 240.00 240.85 242.40 -1.55 -0.64
Amtek India 90.85 93.50 90.00 92.35 91.20 1.15 1.26
ANG Industries 14.60 15.00 14.60 14.60 14.60 0.00 0.00
Auto Corp Goa 431.95 450.00 420.00 438.50 432.15 6.35 1.47
Auto Stampings 45.00 45.30 44.00 44.10 45.20 -1.10 -2.43
Autoline Ind 86.45 87.55 85.10 86.50 86.25 0.25 0.29
Autolite India 26.20 26.20 25.00 25.95 25.00 0.95 3.80
Automotive Axle 609.00 622.00 605.00 611.85 610.50 1.35 0.22
Banco Products 138.00 141.00 134.00 138.70 137.05 1.65 1.20
Bharat Gears 66.15 69.55 66.05 68.10 66.85 1.25 1.87
Bharat Seats 24.80 26.40 24.05 25.80 24.80 1.00 4.03
Bosch 13289.50 13405.40 13185.00 13224.10 13310.70 -86.60 -0.65
Brakes Auto 4.85 4.95 4.69 4.80 4.80 0.00 0.00
Clutch Auto 18.15 19.00 18.05 18.50 18.45 0.05 0.27
Coventry Coil 3.46 3.46 3.46 3.46 3.53 -0.07 -1.98
Enkei Wheels 72.50 73.00 68.50 71.60 72.10 -0.50 -0.69
Exide Ind 160.85 163.45 156.45 160.05 160.05 0.00 0.00
Federal-Mogul 251.05 254.00 251.05 254.00 250.85 3.15 1.26
FIEM Ind 609.35 640.00 603.50 628.40 608.85 19.55 3.21
Frontier Spring 25.40 25.40 25.40 25.40 24.25 1.15 4.74
Gabriel India 48.70 56.00 47.65 54.85 48.20 6.65 13.80
Gajra Bevel Gea 1.61 1.76 1.61 1.70 1.69 0.01 0.59
Guj Auto Gears 302.00 308.90 296.00 301.15 301.15 0.00 0.00
Harita Seating 104.00 104.00 100.00 100.50 97.90 2.60 2.66
Hella India 135.10 142.00 135.10 137.55 139.05 -1.50 -1.08
Hi-Tech Gears 190.45 192.75 181.20 188.80 188.35 0.45 0.24
Hind Composites 553.00 554.00 553.00 554.00 555.50 -1.50 -0.27
Hind Hardy 85.60 85.65 80.65 83.50 81.70 1.80 2.20
India Nippon 242.00 242.00 239.00 240.00 242.50 -2.50 -1.03
IP Rings 56.05 56.05 55.30 55.35 57.15 -1.80 -3.15
Jamna Auto 123.00 125.00 116.00 117.15 122.90 -5.75 -4.68
Jay BharatMarut 95.90 95.90 90.05 90.60 93.10 -2.50 -2.69
Jay Ushin 125.10 126.00 124.00 125.00 130.00 -5.00 -3.85
JBM Auto Comp 393.90 408.80 390.00 404.25 391.00 13.25 3.39
JMT Auto 469.70 469.70 469.70 469.70 447.35 22.35 5.00
Kar Mobiles 225.00 225.50 225.00 225.50 231.50 -6.00 -2.59
KEW Industries 2.50 2.58 2.40 2.40 2.46 -0.06 -2.44
Lumax Auto Sys 21.20 21.30 21.20 21.30 21.30 0.00 0.00
Lumax Auto Tech 169.00 172.00 167.20 169.80 167.75 2.05 1.22
Lumax Inds 331.85 349.00 326.40 344.30 336.05 8.25 2.45
Machino Plastic 54.00 56.00 53.35 53.35 56.15 -2.80 -4.99
Mahindra Comp 121.50 129.90 120.20 128.55 124.00 4.55 3.67
Menon Pistons 107.60 107.60 105.00 105.10 102.50 2.60 2.54
Minda Ind 330.00 335.10 326.00 327.15 332.00 -4.85 -1.46
Motherson Sumi 359.50 359.50 350.50 352.80 356.90 -4.10 -1.15
Munjal Auto Ind 76.80 78.15 75.10 78.00 76.25 1.75 2.30
Munjal Showa 134.60 138.25 134.00 137.95 135.00 2.95 2.19
Omax Autos 44.60 45.25 43.55 44.90 44.20 0.70 1.58
PAE 8.79 8.79 8.14 8.59 8.56 0.03 0.35
Phoenix Lamps 154.00 154.00 148.05 149.80 154.45 -4.65 -3.01
Porwal Auto 6.63 6.95 6.63 6.95 6.70 0.25 3.73
Precision Pipes 71.00 71.00 70.00 70.00 69.60 0.40 0.57
Pricol 43.40 44.30 43.40 43.80 43.80 0.00 0.00
Rane Brake 270.00 272.50 258.05 261.10 266.85 -5.75 -2.15
Rane Engine 368.95 368.95 351.00 351.00 360.00 -9.00 -2.50
Rane Holdings 401.00 405.00 400.00 403.15 400.10 3.05 0.76
Rane Madras 340.00 345.20 323.00 330.15 345.70 -15.55 -4.50
Rasandik Engg 25.80 26.00 25.80 26.00 26.00 0.00 0.00
Raunaq Auto 15.17 15.17 14.10 14.75 14.47 0.28 1.94
Rico Auto 23.85 23.85 22.50 22.95 23.35 -0.40 -1.71
Samkrg Pistons 103.00 105.00 96.00 97.20 102.40 -5.20 -5.08
Satellite Engg 11.98 11.98 11.98 11.98 12.61 -0.63 -5.00
Schrader Duncan 86.75 86.75 78.80 79.30 80.70 -1.40 -1.73
Setco Auto 130.00 138.00 130.00 133.85 128.35 5.50 4.29
Sharda Motor 399.00 399.00 385.05 391.10 396.00 -4.90 -1.24
Shivam Auto 199.00 202.00 192.00 199.45 195.25 4.20 2.15
Sibar Auto 5.25 5.27 5.25 5.27 5.52 -0.25 -4.53
Sona Koyo Stee 37.00 38.80 36.95 38.45 37.15 1.30 3.50
Spectra Ind 7.73 7.73 7.73 7.73 8.13 -0.40 -4.92
Standard Batter 10.10 10.10 8.85 9.00 9.19 -0.19 -2.07
Steel Str Wheel 292.80 302.50 287.60 296.50 292.05 4.45 1.52
Subros 46.50 48.00 46.10 47.40 46.85 0.55 1.17
Sundaram Brake 267.25 272.10 267.00 270.00 266.20 3.80 1.43
Sundaram-Clayto 1568.00 1568.00 1452.25 1466.55 1509.90 -43.35 -2.87
Suprajit Eng 121.25 121.25 118.15 118.80 117.80 1.00 0.85
Talbros Auto 101.00 101.85 98.15 98.90 100.30 -1.40 -1.40
Triton Valves 500.00 500.00 493.00 496.40 493.65 2.75 0.56
UCAL Fuel 71.75 72.45 71.35 71.40 72.00 -0.60 -0.83
WABCO India 3588.00 3640.00 3558.20 3616.50 3601.05 15.45 0.43
Wheels 735.75 778.00 735.00 764.30 739.00 25.30 3.42
ZF Steering Gea 401.00 415.00 401.00 409.25 413.40 -4.15 -1.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 23, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close