SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 495.00 500.90 493.65 490.85 493.65 -2.80 -0.57
Amtek Auto 243.50 248.00 243.50 253.90 241.70 12.20 5.05
Amtek India 90.60 92.85 90.50 91.80 91.05 0.75 0.82
ANG Industries 14.60 14.90 14.10 15.05 14.90 0.15 1.01
Auto Corp Goa 405.00 405.00 399.00 395.80 416.60 -20.80 -4.99
Auto Stampings 42.55 42.55 42.55 44.90 44.40 0.50 1.13
Autoline Ind 83.05 84.80 83.05 81.80 83.45 -1.65 -1.98
Autolite India 25.25 26.50 25.20 24.75 25.40 -0.65 -2.56
Automotive Axle 610.00 610.00 602.00 617.45 611.30 6.15 1.01
Banco Products 134.20 135.10 133.65 130.90 135.55 -4.65 -3.43
Bharat Gears 65.00 67.80 64.50 65.60 65.55 0.05 0.08
Bharat Seats 24.10 24.10 23.50 23.55 24.55 -1.00 -4.07
Bosch 13297.75 13300.00 13250.00 13242.65 13265.85 -23.20 -0.17
Brakes Auto 4.99 4.99 4.65 4.60 4.66 -0.06 -1.29
Clutch Auto 18.00 18.00 17.70 17.85 17.95 -0.10 -0.56
Enkei Wheels 68.30 72.00 68.25 71.50 71.75 -0.25 -0.35
Exide Ind 159.95 164.65 159.95 161.25 159.75 1.50 0.94
Federal-Mogul 250.80 254.95 245.00 259.90 251.20 8.70 3.46
FIEM Ind 600.00 610.90 600.00 611.45 605.50 5.95 0.98
Frontier Spring 26.15 26.15 25.50 26.45 25.70 0.75 2.92
Gabriel India 52.85 53.55 52.20 52.15 52.25 -0.10 -0.19
Gajra Bevel Gea 1.62 1.62 1.62 1.62 1.70 -0.08 -4.71
Guj Auto Gears 301.00 307.90 296.00 301.55 295.40 6.15 2.08
Harita Seating 102.45 102.45 96.55 97.00 100.00 -3.00 -3.00
Hi-Tech Gears 188.35 189.15 185.50 183.05 184.55 -1.50 -0.81
Hind Composites 541.25 567.95 541.25 568.95 545.80 23.15 4.24
Hind Hardy 83.85 83.85 82.50 86.40 86.95 -0.55 -0.63
India Nippon 239.00 240.00 238.05 239.00 238.90 0.10 0.04
IP Rings 53.00 56.00 53.00 55.70 54.80 0.90 1.64
Jamna Auto 119.90 119.90 113.50 112.25 114.50 -2.25 -1.97
Jay BharatMarut 89.20 89.20 88.00 90.80 89.05 1.75 1.97
Jay Ushin 131.00 131.00 131.00 134.00 131.00 3.00 2.29
JBM Auto Comp 390.00 390.00 380.00 380.00 389.05 -9.05 -2.33
JMT Auto 490.00 509.00 480.00 491.65 492.15 -0.50 -0.10
Kar Mobiles 225.20 225.20 225.20 225.00 222.20 2.80 1.26
KEW Industries 2.29 2.30 2.29 2.40 2.29 0.11 4.80
Lumax Auto Tech 167.20 167.70 165.00 165.55 167.50 -1.95 -1.16
Lumax Inds 340.00 345.00 335.05 334.35 339.45 -5.10 -1.50
Machino Plastic 51.00 51.25 50.70 52.85 50.70 2.15 4.24
Mahindra Comp 124.15 129.20 123.60 126.90 125.90 1.00 0.79
Menon Pistons 105.70 106.00 105.70 103.90 101.00 2.90 2.87
Minda Ind 321.40 326.00 318.00 315.85 320.30 -4.45 -1.39
Motherson Sumi 346.55 369.65 340.90 357.05 348.30 8.75 2.51
Munjal Auto Ind 79.10 80.75 78.10 78.65 78.25 0.40 0.51
Munjal Showa 137.25 142.25 137.25 139.30 137.95 1.35 0.98
Omax Autos 44.00 44.40 42.70 43.00 42.85 0.15 0.35
PAE 8.33 8.33 8.33 8.00 8.30 -0.30 -3.61
Phoenix Lamps 149.50 149.50 148.00 152.75 149.15 3.60 2.41
Porwal Auto 7.29 7.29 6.62 6.65 6.71 -0.06 -0.89
Precision Pipes 65.00 65.00 65.00 69.95 67.90 2.05 3.02
Pricol 43.10 43.35 43.00 43.00 43.45 -0.45 -1.04
Rane Brake 251.00 251.00 243.00 242.40 251.00 -8.60 -3.43
Rane Engine 351.00 355.00 350.00 350.00 350.05 -0.05 -0.01
Rane Holdings 402.00 405.00 401.15 394.05 405.20 -11.15 -2.75
Rane Madras 325.00 330.95 324.00 328.50 330.70 -2.20 -0.67
Raunaq Auto 14.02 15.43 14.02 13.32 14.02 -0.70 -4.99
Remsons Ind 24.35 24.35 24.35 25.55 24.35 1.20 4.93
Rico Auto 21.60 21.60 20.80 20.95 21.85 -0.90 -4.12
Samkrg Pistons 104.20 104.35 99.25 100.25 102.85 -2.60 -2.53
Satellite Engg 11.98 11.98 11.98 11.39 11.98 -0.59 -4.92
Schrader Duncan 74.95 74.95 71.00 73.35 71.85 1.50 2.09
Setco Auto 130.55 131.00 128.05 131.05 128.05 3.00 2.34
Sharda Motor 407.00 407.00 381.05 391.50 395.95 -4.45 -1.12
Shivam Auto 200.00 200.00 195.00 193.90 193.15 0.75 0.39
Sibar Auto 5.53 5.53 5.53 5.26 5.53 -0.27 -4.88
Sona Koyo Stee 37.50 38.10 37.50 37.10 37.40 -0.30 -0.80
Standard Batter 9.69 9.90 8.80 8.95 9.32 -0.37 -3.97
Steel Str Wheel 285.60 289.55 282.25 294.80 285.20 9.60 3.37
Subros 46.65 46.65 46.65 45.80 47.15 -1.35 -2.86
Sundaram Brake 270.00 270.00 262.00 270.00 270.00 0.00 0.00
Sundaram-Clayto 1400.00 1400.00 1323.60 1323.60 1393.25 -69.65 -5.00
Suprajit Eng 117.00 119.00 113.15 117.15 117.75 -0.60 -0.51
Talbros Auto 95.60 96.00 94.45 93.20 95.25 -2.05 -2.15
Triton Valves 488.00 508.00 486.20 505.95 508.00 -2.05 -0.40
UCAL Fuel 70.85 70.85 70.05 68.75 68.50 0.25 0.36
WABCO India 3483.35 3483.35 3483.35 3422.45 3497.75 -75.30 -2.15
Wheels 759.00 763.05 753.25 755.50 750.50 5.00 0.67
ZF Steering Gea 405.50 408.00 405.50 400.00 409.60 -9.60 -2.34
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close