SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
24 Nov 10:32

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 727.60 745.90 720.00 736.95 720.20 16.75 2.33
Amtek Auto 209.00 214.35 208.00 210.40 206.70 3.70 1.79
Amtek India 90.20 95.00 90.00 92.75 89.00 3.75 4.21
ANG Industries 33.35 38.70 31.40 37.30 33.35 3.95 11.84
Auto Corp Goa 540.00 540.00 526.50 528.00 532.50 -4.50 -0.85
Autoline Ind 83.50 84.40 83.20 84.00 82.80 1.20 1.45
Autolite India 38.10 38.10 38.00 38.00 38.50 -0.50 -1.30
Automotive Axle 764.00 764.00 751.20 761.00 764.00 -3.00 -0.39
Banco Products 178.80 181.45 175.85 179.55 176.00 3.55 2.02
Bharat Gears 70.00 71.90 70.00 71.90 72.05 -0.15 -0.21
Bharat Seats 30.50 30.50 29.10 30.10 29.85 0.25 0.84
Bosch 18520.00 18771.30 18400.00 18440.00 18498.60 -58.60 -0.32
Brakes Auto 1.96 1.96 1.96 1.96 1.98 -0.02 -1.01
Clutch Auto 23.50 23.50 23.25 23.25 23.85 -0.60 -2.52
Enkei Wheels 150.00 154.00 150.00 154.00 153.60 0.40 0.26
Exide Ind 156.20 158.20 156.20 157.60 155.80 1.80 1.16
Federal-Mogul 405.05 410.00 398.00 408.75 398.80 9.95 2.49
FIEM Ind 774.00 816.85 773.00 788.00 772.85 15.15 1.96
Frontier Spring 31.40 31.50 31.40 31.50 31.00 0.50 1.61
Gabriel India 91.00 91.15 89.20 89.85 90.10 -0.25 -0.28
Guj Auto Gears 304.00 304.00 292.00 295.30 294.45 0.85 0.29
Harita Seating 175.05 180.00 175.05 180.00 178.40 1.60 0.90
Hi-Tech Gears 262.00 265.20 253.00 256.05 260.05 -4.00 -1.54
Hind Composites 780.00 780.00 780.00 780.00 791.00 -11.00 -1.39
India Nippon 471.70 473.00 458.65 467.00 470.65 -3.65 -0.78
IP Rings 102.50 102.50 100.00 102.00 105.80 -3.80 -3.59
Jamna Auto 144.25 152.00 144.00 148.20 145.00 3.20 2.21
Jay BharatMarut 159.55 159.55 154.70 157.90 160.15 -2.25 -1.40
Jay Ushin 188.00 188.00 188.00 188.00 196.00 -8.00 -4.08
JBM Auto 228.00 230.00 220.25 223.00 228.25 -5.25 -2.30
JMT Auto 122.00 122.00 120.00 120.70 125.65 -4.95 -3.94
Kar Mobiles 416.95 416.95 416.95 416.95 408.40 8.55 2.09
KEW Industries 1.86 1.86 1.86 1.86 1.91 -0.05 -2.62
Lumax Auto Sys 44.90 44.90 40.80 42.50 42.90 -0.40 -0.93
Lumax Auto Tech 301.70 306.00 298.80 300.00 297.10 2.90 0.98
Lumax Inds 400.00 400.00 398.00 398.00 400.80 -2.80 -0.70
Machino Plastic 56.00 56.00 54.15 54.15 57.00 -2.85 -5.00
Mahindra Comp 185.00 186.00 185.00 186.00 184.65 1.35 0.73
Menon Pistons 139.00 139.00 135.50 135.50 136.00 -0.50 -0.37
Minda Ind 584.95 585.90 580.00 580.40 581.60 -1.20 -0.21
Motherson Sumi 442.95 442.95 433.00 433.00 439.00 -6.00 -1.37
Munjal Auto Ind 113.90 113.90 108.25 109.10 111.65 -2.55 -2.28
Munjal Showa 225.00 225.00 223.10 224.00 223.35 0.65 0.29
Omax Autos 61.60 61.60 60.95 61.40 60.20 1.20 1.99
Phoenix Lamps 128.00 129.00 126.10 127.10 127.05 0.05 0.04
Porwal Auto 10.49 10.49 9.51 9.94 9.70 0.24 2.47
PPAP Automotive 119.60 119.75 114.30 114.30 117.80 -3.50 -2.97
Pricol 46.00 47.75 46.00 46.55 46.25 0.30 0.65
Rane Brake 289.10 293.90 280.40 280.40 286.10 -5.70 -1.99
Rane Engine 699.65 699.65 678.25 678.25 669.10 9.15 1.37
Rane Holdings 590.00 606.90 589.90 597.00 570.05 26.95 4.73
Rane Madras 478.00 480.00 478.00 480.00 470.00 10.00 2.13
Rico Auto 42.25 43.45 41.55 41.55 42.45 -0.90 -2.12
Samkrg Pistons 161.00 162.70 161.00 161.15 159.00 2.15 1.35
Setco Auto 237.45 238.40 228.00 232.00 231.75 0.25 0.11
Sharda Motor 880.05 890.05 880.05 890.05 903.65 -13.60 -1.51
Shivam Auto 75.30 75.80 70.80 72.05 74.60 -2.55 -3.42
Sona Koyo Stee 53.55 53.85 53.00 53.60 53.65 -0.05 -0.09
Standard Batter 7.08 7.08 7.08 7.08 7.51 -0.43 -5.73
Steel Str Wheel 289.95 294.65 289.50 290.00 287.50 2.50 0.87
Subros 73.10 73.65 72.50 73.00 72.80 0.20 0.27
Sundaram Brake 359.95 364.95 355.60 359.90 352.50 7.40 2.10
Sundaram-Clayto 1677.40 1677.40 1560.00 1560.00 1590.00 -30.00 -1.89
Suprajit Eng 123.00 124.00 121.70 121.70 120.15 1.55 1.29
Talbros Auto 121.70 123.00 120.20 120.80 119.75 1.05 0.88
Triton Valves 1169.00 1169.75 1100.05 1119.00 1114.05 4.95 0.44
UCAL Fuel 146.00 146.00 134.00 135.45 141.00 -5.55 -3.94
WABCO India 4390.00 4390.00 4336.15 4338.60 4347.60 -9.00 -0.21
Wheels 996.85 999.10 991.30 991.30 981.70 9.60 0.98
ZF Steering Gea 785.00 785.00 776.15 776.15 776.00 0.15 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.