| Index |
1 Year |
9 Mth |
6 Mth |
3 Mth |
1 Mth |
2 Week |
1 Week |
Current Value |
% Chg |
| S&P BSE SENSEX |
16,183.26 |
17,885.26 |
18,460.38 |
19,325.36 |
19,169.83 |
19,673.64 |
19,722.29 |
20,111.61 |
view
| S&P BSE SENSEX |
| Period |
% chg |
| 1 Week |
1.97 |
| 2 Week |
2.23 |
| 1 Month |
4.91 |
| 3 Month |
4.07 |
| 6 Month |
8.94 |
| 9 Month |
12.45 |
| 1 year |
24.27 |
|
| S&P BSE MIDCAP |
5,888.63 |
6,172.84 |
6,572.67 |
6,607.44 |
6,307.43 |
6,450.71 |
6,462.31 |
6,547.32 |
view
| S&P BSE MIDCAP |
| Period |
% chg |
| 1 Week |
1.32 |
| 2 Week |
1.5 |
| 1 Month |
3.8 |
| 3 Month |
-0.91 |
| 6 Month |
-0.39 |
| 9 Month |
6.07 |
| 1 year |
11.19 |
|
| S&P BSE SMALLCAP |
6,317.41 |
6,649.68 |
7,015.48 |
6,557.61 |
6,029.50 |
6,090.16 |
6,116.67 |
6,159.83 |
view
| S&P BSE SMALLCAP |
| Period |
% chg |
| 1 Week |
0.71 |
| 2 Week |
1.14 |
| 1 Month |
2.16 |
| 3 Month |
-6.07 |
| 6 Month |
-12.2 |
| 9 Month |
-7.37 |
| 1 year |
-2.49 |
|
| S&P BSE 100 |
4,925.48 |
5,405.21 |
5,629.58 |
5,876.83 |
5,844.67 |
5,994.07 |
6,009.43 |
6,131.30 |
view
| S&P BSE 100 |
| Period |
% chg |
| 1 Week |
2.03 |
| 2 Week |
2.29 |
| 1 Month |
4.9 |
| 3 Month |
4.33 |
| 6 Month |
8.91 |
| 9 Month |
13.43 |
| 1 year |
24.48 |
|
| S&P BSE 200 |
1,997.29 |
2,185.52 |
2,278.28 |
2,373.67 |
2,351.22 |
2,411.15 |
2,417.39 |
2,462.59 |
view
| S&P BSE 200 |
| Period |
% chg |
| 1 Week |
1.87 |
| 2 Week |
2.13 |
| 1 Month |
4.74 |
| 3 Month |
3.75 |
| 6 Month |
8.09 |
| 9 Month |
12.68 |
| 1 year |
23.3 |
|
| S&P BSE 500 |
6,263.56 |
6,823.27 |
7,126.76 |
7,379.41 |
7,275.57 |
7,456.13 |
7,476.38 |
7,609.99 |
view
| S&P BSE 500 |
| Period |
% chg |
| 1 Week |
1.79 |
| 2 Week |
2.06 |
| 1 Month |
4.6 |
| 3 Month |
3.12 |
| 6 Month |
6.78 |
| 9 Month |
11.53 |
| 1 year |
21.5 |
|
| S&P BSE Auto |
9,276.21 |
9,648.71 |
10,549.93 |
10,760.55 |
10,453.71 |
10,981.89 |
11,015.20 |
11,096.87 |
view
| S&P BSE Auto |
| Period |
% chg |
| 1 Week |
0.74 |
| 2 Week |
1.05 |
| 1 Month |
6.15 |
| 3 Month |
3.13 |
| 6 Month |
5.18 |
| 9 Month |
15.01 |
| 1 year |
19.63 |
|
| S&P BSE BANKEX |
10,843.00 |
12,020.97 |
13,156.39 |
13,831.92 |
14,394.94 |
14,182.29 |
14,395.07 |
14,941.46 |
view
| S&P BSE BANKEX |
| Period |
% chg |
| 1 Week |
3.8 |
| 2 Week |
5.35 |
| 1 Month |
3.8 |
| 3 Month |
8.02 |
| 6 Month |
13.57 |
| 9 Month |
24.29 |
| 1 year |
37.8 |
|
| S&P BSE CD |
6,421.71 |
6,382.62 |
7,492.07 |
7,147.49 |
7,414.70 |
7,533.56 |
7,512.84 |
7,453.59 |
view
| S&P BSE CD |
| Period |
% chg |
| 1 Week |
-0.79 |
| 2 Week |
-1.06 |
| 1 Month |
0.52 |
| 3 Month |
4.28 |
| 6 Month |
-0.51 |
| 9 Month |
16.78 |
| 1 year |
16.07 |
|
| S&P BSE CAP GOODS |
8,888.24 |
10,126.33 |
10,512.04 |
9,661.22 |
9,773.01 |
9,955.66 |
9,748.10 |
10,333.45 |
view
| S&P BSE CAP GOODS |
| Period |
% chg |
| 1 Week |
6 |
| 2 Week |
3.79 |
| 1 Month |
5.73 |
| 3 Month |
6.96 |
| 6 Month |
-1.7 |
| 9 Month |
2.05 |
| 1 year |
16.26 |
|
| S&P BSE FMCG |
4,642.71 |
5,245.02 |
5,780.06 |
5,757.36 |
6,131.80 |
6,526.85 |
6,659.84 |
6,647.48 |
view
| S&P BSE FMCG |
| Period |
% chg |
| 1 Week |
-0.19 |
| 2 Week |
1.85 |
| 1 Month |
8.41 |
| 3 Month |
15.46 |
| 6 Month |
15.01 |
| 9 Month |
26.74 |
| 1 year |
43.18 |
|
| S&P BSE HEALTHCARE |
6,636.43 |
7,336.35 |
7,695.98 |
7,957.64 |
8,464.20 |
8,798.16 |
8,880.47 |
8,923.01 |
view
| S&P BSE HEALTHCARE |
| Period |
% chg |
| 1 Week |
0.48 |
| 2 Week |
1.42 |
| 1 Month |
5.42 |
| 3 Month |
12.13 |
| 6 Month |
15.94 |
| 9 Month |
21.63 |
| 1 year |
34.45 |
|
| S&P BSE IT |
5,446.35 |
5,710.33 |
5,683.61 |
6,550.44 |
5,759.68 |
5,991.62 |
5,965.14 |
6,030.51 |
view
| S&P BSE IT |
| Period |
% chg |
| 1 Week |
1.1 |
| 2 Week |
0.65 |
| 1 Month |
4.7 |
| 3 Month |
-7.94 |
| 6 Month |
6.1 |
| 9 Month |
5.61 |
| 1 year |
10.73 |
|
| S&P BSE Metal |
10,118.70 |
10,437.08 |
9,790.64 |
9,612.13 |
8,658.41 |
8,960.04 |
8,610.34 |
8,734.84 |
view
| S&P BSE Metal |
| Period |
% chg |
| 1 Week |
1.45 |
| 2 Week |
-2.51 |
| 1 Month |
0.88 |
| 3 Month |
-9.13 |
| 6 Month |
-10.78 |
| 9 Month |
-16.31 |
| 1 year |
-13.68 |
|
| S&P BSE Oil & Gas |
7,504.22 |
8,539.37 |
8,005.13 |
9,007.41 |
8,665.72 |
8,797.73 |
8,716.85 |
8,881.11 |
view
| S&P BSE Oil & Gas |
| Period |
% chg |
| 1 Week |
1.88 |
| 2 Week |
0.95 |
| 1 Month |
2.49 |
| 3 Month |
-1.4 |
| 6 Month |
10.94 |
| 9 Month |
4 |
| 1 year |
18.35 |
|
| S&P BSE PSU |
6,683.76 |
7,151.49 |
7,022.67 |
7,248.53 |
6,845.11 |
6,791.30 |
6,798.13 |
6,896.57 |
view
| S&P BSE PSU |
| Period |
% chg |
| 1 Week |
1.45 |
| 2 Week |
1.55 |
| 1 Month |
0.75 |
| 3 Month |
-4.86 |
| 6 Month |
-1.8 |
| 9 Month |
-3.56 |
| 1 year |
3.18 |
|
| S&P BSE TECk |
3,171.24 |
3,273.64 |
3,370.32 |
3,772.99 |
3,447.64 |
3,618.56 |
3,604.51 |
3,615.58 |
view
| S&P BSE TECk |
| Period |
% chg |
| 1 Week |
0.31 |
| 2 Week |
-0.08 |
| 1 Month |
4.87 |
| 3 Month |
-4.17 |
| 6 Month |
7.28 |
| 9 Month |
10.45 |
| 1 year |
14.01 |
|
| S&P BSE REALTY |
1,586.10 |
1,652.77 |
1,877.82 |
2,084.98 |
1,961.19 |
1,906.73 |
1,880.44 |
1,965.71 |
view
| S&P BSE REALTY |
| Period |
% chg |
| 1 Week |
4.53 |
| 2 Week |
3.09 |
| 1 Month |
0.23 |
| 3 Month |
-5.72 |
| 6 Month |
4.68 |
| 9 Month |
18.93 |
| 1 year |
23.93 |
|
| S&P BSE CARBONEX |
959.50 |
959.50 |
959.50 |
954.29 |
949.17 |
973.44 |
975.96 |
995.72 |
view
| S&P BSE CARBONEX |
| Period |
% chg |
| 1 Week |
2.02 |
| 2 Week |
2.29 |
| 1 Month |
4.9 |
| 3 Month |
4.34 |
| 6 Month |
3.77 |
| 9 Month |
3.77 |
| 1 year |
3.77 |
|
| S&P BSE GREENEX |
1,338.62 |
1,489.47 |
1,502.30 |
1,547.87 |
1,533.35 |
1,600.68 |
1,604.54 |
1,627.17 |
view
| S&P BSE GREENEX |
| Period |
% chg |
| 1 Week |
1.41 |
| 2 Week |
1.65 |
| 1 Month |
6.12 |
| 3 Month |
5.12 |
| 6 Month |
8.31 |
| 9 Month |
9.24 |
| 1 year |
21.56 |
|
| S&P BSE Shariah 50 |
1,077.53 |
1,167.43 |
1,204.82 |
1,226.30 |
1,200.45 |
1,264.29 |
1,263.49 |
1,276.54 |
view
| S&P BSE Shariah 50 |
| Period |
% chg |
| 1 Week |
1.03 |
| 2 Week |
0.97 |
| 1 Month |
6.34 |
| 3 Month |
4.1 |
| 6 Month |
5.95 |
| 9 Month |
9.35 |
| 1 year |
18.47 |
|
| S&P BSE IPO |
1,422.05 |
1,508.04 |
1,789.00 |
1,750.82 |
1,501.07 |
1,510.82 |
1,530.58 |
1,562.04 |
view
| S&P BSE IPO |
| Period |
% chg |
| 1 Week |
2.06 |
| 2 Week |
3.39 |
| 1 Month |
4.06 |
| 3 Month |
-10.78 |
| 6 Month |
-12.69 |
| 9 Month |
3.58 |
| 1 year |
9.84 |
|
| S&P BSE POWER |
1,803.60 |
1,959.21 |
1,918.62 |
1,823.92 |
1,732.22 |
1,773.23 |
1,754.88 |
1,815.40 |
view
| S&P BSE POWER |
| Period |
% chg |
| 1 Week |
3.45 |
| 2 Week |
2.38 |
| 1 Month |
4.8 |
| 3 Month |
-0.47 |
| 6 Month |
-5.38 |
| 9 Month |
-7.34 |
| 1 year |
0.65 |
|
| S&P BSE SME IPO |
132.95 |
132.95 |
132.95 |
169.49 |
236.16 |
241.66 |
254.52 |
1,562.04 |
view
| S&P BSE SME IPO |
| Period |
% chg |
| 1 Week |
513.72 |
| 2 Week |
546.38 |
| 1 Month |
561.43 |
| 3 Month |
821.61 |
| 6 Month |
1074.91 |
| 9 Month |
1074.91 |
| 1 year |
1074.91 |
|