SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
27 Jan 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Tata Steel A 404.00 395.60 398.05 -1.14 82.04 2051801
Maruti Suzuki A 3,704.00 3,587.05 3,685.20 2.12 57.71 158332
SBI A 331.95 322.70 329.80 0.75 51.51 1578195
Larsen A 1,749.50 1,718.00 1,741.40 2.07 45.57 262199
HDFC A 1,320.35 1,288.05 1,315.65 1.95 41.11 313664
Axis Bank A 598.15 566.90 592.30 4.83 37.49 644265
Reliance A 896.90 880.90 888.75 0.20 32.00 360069
Tata Motors A 608.40 593.05 605.10 2.93 29.20 485638
ICICI Bank A 385.00 372.45 383.70 3.58 26.64 701751
HDFC Bank A 1,077.60 1,041.85 1,074.00 2.98 25.17 237752
Infosys A 2,216.00 2,131.00 2,136.00 -3.53 24.22 112739
ITC A 360.45 350.00 359.75 3.01 18.82 527768
Cipla A 709.00 683.60 705.95 4.62 17.80 255443
Hindalco A 143.20 139.15 142.45 -1.59 13.06 924082
TCS A 2,519.90 2,490.10 2,502.80 0.04 13.06 52192
HUL A 967.00 937.15 941.60 -2.18 12.62 133491
Bharti Airtel A 394.45 382.25 392.00 2.16 10.31 263924
ONGC A 351.40 346.20 349.65 0.32 9.18 263476
Sun Pharma A 939.05 901.55 913.85 -1.07 9.04 98992
Bajaj Auto A 2,441.50 2,386.40 2,417.55 -1.01 8.33 34638
Tata Power A 91.30 88.25 89.20 0.45 8.02 894032
BHEL A 286.40 279.60 282.05 1.11 7.90 279523
Sesa Sterlite A 207.60 201.85 206.80 0.83 7.17 349734
Dr Reddys Labs A 3,330.00 3,200.00 3,210.65 -4.01 7.22 22407
M&M A 1,365.00 1,313.10 1,322.05 -2.81 6.80 51281
Wipro A 605.45 596.00 597.85 -0.61 6.47 107785
GAIL A 426.85 416.25 419.20 -0.92 5.14 122631
Hero Motocorp A 2,880.00 2,822.05 2,863.00 0.12 4.92 17320
Coal India A 393.70 379.50 383.00 -2.77 4.40 115077
NTPC A 143.90 140.80 143.20 0.88 3.01 210774
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.