SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
25 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
HDFC A 1,075.60 1,037.00 1,064.35 2.79 65.67 623621
SBI A 2,566.00 2,486.20 2,501.20 -2.13 54.26 215176
Tata Steel A 573.90 552.00 557.15 -1.75 49.68 884334
Bajaj Auto A 2,110.55 2,084.90 2,103.10 -0.17 35.66 170141
Wipro A 554.95 528.00 550.35 -4.59 34.15 625158
Reliance A 1,041.85 1,008.00 1,021.75 -1.83 31.92 312250
ITC A 358.00 352.45 357.10 0.24 30.20 849571
Coal India A 386.70 374.35 376.20 -2.30 29.84 783953
Tata Motors A 486.70 456.20 461.90 -4.88 24.49 525474
Hindalco A 198.70 190.60 191.80 -2.91 22.36 1160402
Sun Pharma A 782.35 750.00 779.30 4.23 21.37 277062
NTPC A 150.95 147.00 148.95 -0.43 21.26 1429839
HDFC Bank A 849.50 834.00 835.50 -0.80 20.66 245488
Axis Bank A 2,008.40 1,971.80 1,985.85 -0.54 17.51 88044
BHEL A 237.70 222.75 226.85 -4.02 17.25 757772
Larsen A 1,665.95 1,637.00 1,656.35 -0.39 16.86 102107
TCS A 2,613.35 2,568.80 2,604.95 0.40 16.34 63110
Sesa Sterlite A 298.30 287.75 292.25 -1.98 15.73 539791
HUL A 665.00 641.00 662.00 3.07 14.54 221428
Infosys A 3,390.00 3,306.00 3,352.35 -0.77 13.03 38951
ICICI Bank A 1,504.50 1,471.30 1,475.90 -1.95 12.88 86776
ONGC A 407.40 399.20 400.90 -0.99 8.56 212696
Dr Reddys Labs A 2,771.00 2,695.10 2,745.85 1.30 7.64 27837
Maruti Suzuki A 2,536.85 2,497.00 2,506.60 0.28 6.16 24447
Bharti Airtel A 357.65 351.50 354.65 0.04 5.88 165734
M&M A 1,220.00 1,195.30 1,206.45 0.48 5.46 44990
Cipla A 445.95 439.30 444.70 1.23 5.15 116256
Hero Motocorp A 2,584.00 2,537.00 2,574.95 1.52 4.57 17833
Tata Power A 103.95 100.05 100.85 -2.51 3.77 370664
GAIL A 432.40 421.00 427.90 -0.36 3.08 72039
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close