Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
16 Apr 13:55

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 1,994.00 1,951.85 1,966.25 0.14 33.85 171552
Infosys A 3,257.00 3,162.05 3,163.65 -2.97 27.59 86611
Tata Steel A 416.50 405.40 408.10 -0.07 23.46 569650
TCS A 2,270.00 2,200.00 2,203.00 -2.16 22.50 101479
Reliance A 959.00 940.20 947.85 -0.07 13.57 142538
ICICI Bank A 1,236.95 1,215.00 1,224.95 0.57 11.66 95057
Wipro A 595.00 573.40 574.60 -2.44 11.31 193378
Axis Bank A 1,464.70 1,434.10 1,446.00 0.02 10.51 72422
Tata Motors A 418.80 409.80 410.65 -0.41 10.35 250282
Larsen A 1,297.00 1,272.65 1,275.20 -1.74 8.62 67092
Sesa Sterlite A 193.05 186.65 188.35 -0.74 7.74 407162
ITC A 347.30 340.00 347.00 1.76 7.45 215788
Sun Pharma A 623.55 612.55 615.65 -0.11 6.44 104247
M&M A 992.80 968.10 970.10 -1.35 6.30 64191
Hindalco A 137.70 131.90 132.80 -1.04 5.93 438353
BHEL A 182.90 175.40 176.80 -2.51 5.81 324207
Maruti Suzuki A 1,963.00 1,928.00 1,939.10 0.87 4.61 23643
HDFC Bank A 731.35 721.35 723.30 -0.01 3.73 51280
HUL A 619.00 608.70 611.40 -0.15 3.60 58658
HDFC A 883.00 869.50 872.00 -1.78 3.59 40991
Bharti Airtel A 330.00 322.85 325.25 0.18 3.52 107618
ONGC A 321.90 316.30 317.80 -0.49 3.20 100471
Hero Motocorp A 2,244.80 2,169.05 2,171.40 -2.29 2.96 13396
Coal India A 295.35 286.40 288.20 -1.44 2.92 100174
Cipla A 404.05 394.10 395.55 -1.30 2.73 68759
NTPC A 125.80 122.30 122.75 -2.15 2.65 212749
Tata Power A 86.00 82.35 82.50 -2.48 2.58 305173
Dr Reddys Labs A 2,598.00 2,537.50 2,552.50 -0.97 2.23 8731
Bajaj Auto A 2,025.95 1,998.50 2,000.75 -0.25 2.23 11095
GAIL A 374.15 366.05 369.65 0.56 1.67 45037
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.