SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
31 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
SBI A 2,706.00 2,650.00 2,701.65 2.41 102.44 380395
TCS A 2,620.00 2,562.00 2,604.55 1.82 91.74 354492
ICICI Bank A 1,632.00 1,600.00 1,625.45 0.87 55.28 342505
Larsen A 1,659.95 1,602.10 1,654.85 3.61 53.52 326876
HDFC Bank A 914.15 898.40 912.20 1.88 49.52 543755
Reliance A 1,002.70 981.90 999.20 2.03 44.64 448775
Tata Steel A 492.70 475.00 489.35 3.15 44.37 911390
Maruti Suzuki A 3,349.00 3,246.00 3,338.35 2.97 37.48 113287
GAIL A 551.35 510.05 529.15 3.83 35.71 667619
Infosys A 4,070.00 3,973.05 4,051.45 2.67 33.75 83838
Tata Motors A 537.00 521.05 535.65 1.76 23.79 447578
ITC A 359.95 352.25 355.25 0.11 23.20 650762
M&M A 1,322.90 1,285.00 1,303.40 1.23 22.93 175824
Axis Bank A 440.00 431.95 438.75 2.02 22.37 511545
Bharti Airtel A 414.95 396.10 398.30 -2.26 22.50 559940
HDFC A 1,110.00 1,065.00 1,105.95 4.13 19.80 181001
ONGC A 406.60 397.90 405.05 2.32 19.79 490743
BHEL A 257.45 253.50 255.75 0.29 14.78 578055
Hindalco A 164.10 158.95 163.20 1.75 13.48 830356
Sesa Sterlite A 259.25 252.00 255.75 1.21 12.38 483530
NTPC A 150.90 146.40 149.95 1.90 11.70 787368
Coal India A 370.85 360.50 369.35 2.53 11.54 314068
Sun Pharma A 850.00 828.00 845.55 1.98 11.51 137138
Cipla A 671.95 647.00 667.10 2.54 10.09 152667
Hero Motocorp A 3,102.20 3,041.00 3,061.60 1.04 9.72 31618
HUL A 745.00 723.50 738.35 0.94 8.15 111511
Tata Power A 94.30 90.55 93.75 3.36 7.82 843194
Bajaj Auto A 2,621.85 2,565.20 2,609.05 1.25 6.43 24756
Dr Reddys Labs A 3,205.00 3,095.20 3,161.70 2.05 6.20 19754
Wipro A 566.80 560.00 563.45 0.70 6.15 109093
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.