SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
01 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
HDFC A 1,056.90 1,040.00 1,050.30 -0.22 57.77 554368
SBI A 2,453.55 2,413.00 2,423.00 -0.79 40.76 167688
Tata Steel A 458.90 445.60 448.70 -2.31 35.83 796093
ITC A 370.00 363.45 364.05 -1.81 35.08 960325
Infosys A 3,859.90 3,740.95 3,847.20 2.66 27.20 71248
Larsen A 1,468.65 1,441.50 1,445.55 -0.82 26.59 183036
HDFC Bank A 870.95 861.65 868.15 -0.33 24.25 279910
TCS A 2,802.00 2,739.80 2,775.70 1.37 22.83 82146
Reliance A 945.10 925.75 926.80 -1.96 22.67 242980
Maruti Suzuki A 3,070.00 2,958.35 2,968.90 -3.11 21.89 72971
Wipro A 616.85 598.00 615.55 3.22 19.38 316503
ICICI Bank A 1,443.05 1,419.10 1,428.45 -0.47 15.94 111470
Sun Pharma A 865.40 850.00 860.45 0.37 15.44 179824
ONGC A 410.80 401.10 402.65 -1.58 14.10 348953
Hero Motocorp A 2,926.45 2,858.10 2,878.90 1.30 13.23 45814
Bharti Airtel A 407.10 401.60 403.15 -0.27 12.35 306302
Sesa Sterlite A 276.50 269.65 270.65 -0.70 11.37 418109
Axis Bank A 381.80 374.40 380.85 0.81 10.57 278874
Tata Motors A 507.70 499.30 502.75 0.00 10.21 202385
M&M A 1,395.00 1,355.00 1,390.55 2.07 9.95 72074
Hindalco A 158.15 152.75 155.15 -1.05 9.17 588580
Coal India A 347.50 342.10 344.05 0.79 8.88 258120
BHEL A 202.40 198.80 199.65 -0.65 7.36 367253
Cipla A 631.00 621.25 623.25 -0.39 5.23 83675
Dr Reddys Labs A 3,280.00 3,192.05 3,200.60 -0.88 4.77 14805
Tata Power A 83.25 80.40 80.95 -2.47 4.68 572466
Bajaj Auto A 2,370.00 2,328.50 2,339.25 -0.44 4.37 18591
HUL A 746.50 733.50 735.10 -1.44 3.06 41491
NTPC A 140.30 138.50 138.95 0.18 3.01 215799
GAIL A 451.00 438.00 438.65 -2.27 2.35 53340
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.