SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
01 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
TCS A 2,565.00 2,522.50 2,543.40 -0.14 44.28 174680
Infosys A 2,209.40 2,160.00 2,172.25 -2.00 34.33 158123
SBI A 274.55 263.65 273.45 2.42 31.85 1182971
Sun Pharma A 1,090.00 1,020.45 1,078.55 5.51 29.67 279827
Tata Motors A 567.00 547.80 564.55 2.65 26.08 465374
Axis Bank A 571.20 555.40 569.60 1.64 25.82 457368
Maruti Suzuki A 3,755.65 3,602.00 3,642.55 -1.53 22.05 60215
Reliance A 838.00 814.00 834.55 1.19 21.00 254414
Tata Steel A 325.20 316.10 324.00 2.26 20.86 650669
ICICI Bank A 323.75 314.75 322.90 2.41 19.65 615718
Bharti Airtel A 404.00 393.25 402.00 2.06 19.06 475479
Larsen A 1,739.00 1,718.25 1,734.20 0.88 18.58 107394
ITC A 332.75 324.35 332.30 2.10 11.78 357626
BHEL A 236.50 230.20 231.80 -1.34 11.20 482313
Hindalco A 132.90 127.70 132.15 2.32 9.96 759131
Dr Reddys Labs A 3,564.95 3,501.55 3,526.60 1.12 9.23 26138
Cipla A 716.75 704.60 709.45 -0.25 9.03 126934
HDFC A 1,337.50 1,296.00 1,333.80 1.72 7.64 57940
M&M A 1,205.00 1,179.95 1,201.65 1.22 7.17 59976
ONGC A 309.25 304.95 306.45 -0.11 7.06 229958
Sesa Sterlite A 191.80 187.40 190.10 0.34 6.50 343101
HDFC Bank A 1,036.50 1,013.75 1,033.85 1.08 5.89 57360
HUL A 884.95 872.25 882.40 1.09 4.41 50125
Wipro A 635.70 620.25 631.30 0.56 4.22 67057
Tata Power A 78.00 76.75 77.55 0.58 3.59 463872
Hero Motocorp A 2,667.50 2,629.20 2,655.60 0.49 3.21 12128
Coal India A 364.30 357.95 362.85 0.12 3.05 84285
NTPC A 149.80 147.00 147.90 0.37 2.96 199882
Bajaj Auto A 2,029.65 2,005.00 2,018.65 0.06 2.33 11556
GAIL A 388.55 380.00 384.60 -1.09 1.81 47280
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.