SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
22 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Infosys A 2,008.55 1,975.15 1,997.00 -0.24 101.19 505013
SBI A 308.50 303.40 307.65 1.12 43.44 1419784
Reliance A 906.45 891.05 904.50 0.48 19.29 214829
Tata Steel A 409.35 399.25 403.85 -0.33 18.82 466854
Larsen A 1,541.00 1,513.00 1,523.85 -0.57 16.96 111219
HDFC Bank A 966.00 942.60 963.25 2.39 14.89 156223
Coal India A 391.70 378.00 390.15 3.61 14.81 383058
ICICI Bank A 360.35 351.00 358.85 0.97 14.12 398144
Dr Reddys Labs A 3,252.00 3,174.00 3,246.40 1.49 13.80 42700
ITC A 378.35 369.00 374.50 1.35 13.84 370127
Sun Pharma A 818.00 805.70 814.70 0.67 11.76 145176
TCS A 2,532.80 2,475.15 2,513.00 0.16 10.09 40380
Axis Bank A 499.90 486.90 497.30 1.55 9.66 196120
GAIL A 452.00 432.50 446.50 2.64 9.49 212355
Tata Motors A 496.90 481.75 494.30 1.71 9.36 191066
BHEL A 266.75 259.60 265.75 2.67 9.23 348527
Bharti Airtel A 350.75 343.10 349.25 1.87 8.79 252241
Sesa Sterlite A 216.65 205.80 210.80 1.22 8.68 413428
ONGC A 357.70 350.00 356.90 2.18 8.42 237583
Maruti Suzuki A 3,414.00 3,360.05 3,393.85 1.12 8.29 24433
Bajaj Auto A 2,516.55 2,450.20 2,473.20 0.28 7.33 29661
HDFC A 1,150.50 1,113.60 1,146.30 2.80 6.51 57506
Wipro A 557.00 549.25 555.30 0.88 5.79 104922
Hindalco A 158.75 155.00 155.80 -1.17 5.59 358253
NTPC A 140.00 136.05 138.80 2.44 4.62 332319
M&M A 1,272.40 1,223.50 1,261.90 3.24 4.56 36515
Cipla A 623.00 614.95 618.40 0.13 4.12 66681
Hero Motocorp A 3,136.05 3,061.80 3,115.60 1.71 3.82 12337
HUL A 769.60 751.40 767.00 1.64 3.70 48420
Tata Power A 84.45 83.40 84.05 0.78 2.11 251164
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.