SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
21 Oct 19:10

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Reliance A 937.00 927.10 929.15 -0.57 62.84 675337
SBI A 2,604.95 2,570.00 2,584.55 0.65 51.28 198198
HDFC Bank A 905.65 888.00 895.90 0.12 35.55 396189
Tata Steel A 461.85 452.40 455.80 1.26 28.94 633328
ICICI Bank A 1,581.95 1,542.00 1,577.60 2.64 27.55 175920
Infosys A 3,850.00 3,718.00 3,774.20 -0.99 26.87 71106
Hero Motocorp A 3,005.00 2,926.40 2,995.10 1.98 23.70 79734
TCS A 2,444.25 2,415.65 2,433.45 0.42 23.71 97550
BHEL A 238.50 228.00 237.50 4.28 22.46 953073
Larsen A 1,518.00 1,493.20 1,511.55 1.14 21.93 145675
ONGC A 422.00 405.65 408.10 -2.57 20.60 501018
Tata Motors A 503.80 493.75 501.70 1.46 18.49 369591
Sesa Sterlite A 253.10 240.70 248.15 4.42 15.06 606760
Axis Bank A 424.75 418.30 423.00 1.27 14.55 344547
Hindalco A 151.00 147.20 148.05 1.23 12.40 832594
Cipla A 610.70 600.30 606.10 0.76 10.15 167665
Coal India A 363.00 352.10 355.05 -1.57 9.84 277134
Maruti Suzuki A 3,093.00 3,006.85 3,075.90 2.30 9.51 31156
Bharti Airtel A 414.90 402.40 410.85 2.28 8.92 216942
GAIL A 484.00 458.70 480.55 4.75 8.81 184064
NTPC A 148.05 144.85 147.55 2.75 8.13 555223
Sun Pharma A 807.40 792.15 796.95 -0.70 7.86 98498
Wipro A 574.60 558.00 573.25 3.04 7.25 127636
HDFC A 1,024.85 1,006.60 1,021.35 0.31 7.04 69210
ITC A 354.90 348.10 351.45 -0.18 6.10 174159
M&M A 1,261.00 1,222.70 1,229.00 -2.45 5.63 45431
Bajaj Auto A 2,434.00 2,395.60 2,413.25 0.09 3.99 16503
HUL A 752.40 731.55 748.85 1.68 3.48 46828
Tata Power A 88.50 87.50 87.85 1.21 2.89 329054
Dr Reddys Labs A 2,974.00 2,927.90 2,964.90 -0.00 2.73 9254
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.