SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Most Active Stocks BSE

Most Active Stocks BSE
28 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.


SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
Volume
Tata Motors A 538.00 521.75 532.95 2.78 162.16 3075549
SBI A 322.50 307.35 321.45 5.10 124.50 3906355
Reliance A 1,016.20 983.55 990.85 0.37 68.71 686126
Infosys A 4,399.00 4,345.00 4,359.25 -0.18 57.93 132496
Tata Steel A 475.20 461.50 473.30 2.78 45.74 974296
ICICI Bank A 1,776.65 1,725.50 1,754.60 1.88 33.21 188434
Axis Bank A 484.95 471.00 481.05 2.79 28.10 583340
Larsen A 1,656.80 1,625.00 1,640.10 1.28 27.92 169696
BHEL A 286.65 280.35 283.20 0.07 20.31 716426
ONGC A 389.25 377.15 379.50 -0.71 14.91 389686
HDFC Bank A 965.45 947.40 957.40 1.03 14.19 147793
Coal India A 357.85 347.00 354.75 1.59 13.72 389806
TCS A 2,688.00 2,636.00 2,643.10 -0.23 13.75 51759
Sesa Sterlite A 240.65 230.40 231.30 -2.88 13.36 569231
Sun Pharma A 849.00 838.00 839.55 -0.29 12.44 147374
ITC A 365.90 358.95 363.00 0.62 12.17 335399
Bharti Airtel A 390.50 378.65 381.95 -1.01 11.98 312983
Cipla A 647.05 632.40 634.95 -0.21 10.86 170158
M&M A 1,327.00 1,292.00 1,323.75 2.53 10.72 81589
Hindalco A 175.20 172.10 173.90 0.72 10.36 596051
Maruti Suzuki A 3,350.00 3,270.00 3,336.10 2.25 9.99 30015
HDFC A 1,177.00 1,152.30 1,160.10 0.68 7.18 61492
Wipro A 589.55 580.25 585.50 0.63 5.65 96501
Dr Reddys Labs A 3,635.00 3,592.15 3,602.15 -0.16 4.97 13748
Bajaj Auto A 2,673.00 2,631.20 2,639.60 -0.35 4.96 18744
Hero Motocorp A 3,159.80 3,100.00 3,142.20 1.18 4.44 14141
GAIL A 499.00 484.00 487.95 -0.35 4.29 87280
Tata Power A 93.65 92.10 93.00 0.59 4.17 448242
HUL A 799.00 785.00 786.60 -0.32 3.73 47189
NTPC A 143.20 140.60 142.60 0.88 2.83 199003
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.