SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

30 Jul 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Adi Rasayan B 7.50 7.50 7.50
Angels Ent T 490.00 488.00 489.80
Anukaran Commer B 1.47 1.47 1.47
Aptus Ind B 17.20 16.60 17.00
Aurum Soft B 3.50 3.22 3.23
Bhilwara Tex-Fi T 14.10 14.10 14.10
Blazon Marbles B 12.25 12.25 12.25
Bluechip Stocks T 6.96 6.96 6.96
Champion Finsec T 24.80 24.80 24.80
Dhanuka Commerc M 8.20 7.75 7.80
DOT COM Global T 1.65 1.65 1.65
Elder Pharma B 191.00 186.00 186.40
Elegant Flori B 4.97 4.52 4.52
Ellenbarrie Ind T 285.10 285.10 285.10
Ficom Industrie T 4.75 4.75 4.75
Finaventure Cap B 5.67 5.20 5.20
Global Infra T 14.45 14.45 14.45
Grandma Trading B 262.00 261.50 262.00
Haria Apparels B 18.95 18.95 18.95
IFM Impex Globa T 4.48 4.32 4.32
IKF Tech T 1.46 1.35 1.36
India Finsec MT 9.48 9.48 9.48
Jagan Litech T 2.81 2.81 6.01
Kyra Landscapes B 12.90 12.90 12.90
Lakshmi Energy B 18.30 17.30 17.55
Looks Health M 69.10 69.05 69.05
Maestros Elect T 16.65 16.65 16.65
Magna Ind T 2.36 2.36 2.36
Manjeera Const B 67.10 65.55 65.55
Mediaone Global B 25.80 24.00 25.50
Mercury Metals T 3.67 3.67 3.67
Midland Polymer B 16.75 16.75 16.75
Motor and Gen F T 33.70 33.35 33.70
Net 4 India B 5.05 4.71 4.80
Nilachal Refra B 40.20 40.20 40.20
Nirmal Metal T 12.20 12.20 12.20
Noesis Ind T 1.09 1.09 1.09
Palsoft Infosys T 3.52 3.52 3.52
Parichay Invest B 7.40 6.95 6.95
Patidar Build B 24.55 23.65 24.55
Pawansut B 86.90 79.70 80.90
Phoenix Town T 28.80 28.80 28.80
Polygenta Tech T 28.45 28.45 28.45
Prithvi Info T 6.12 5.54 5.54
Quantum Digital B 2.98 2.98 2.98
Raj Tube B 17.45 16.85 17.10
Refnol Resin B 6.21 6.21 6.21
Regaliaa Realty B 7.22 7.22 7.22
Ritesh Prop B 9.02 8.71 8.71
Shree Hanuman T 16.85 16.85 16.85
Shree Shaleen T 5.14 5.14 5.14
Sirhind Enter T 14.05 14.05 14.05
South Latex T 4.24 4.08 4.08
Strauss Ind B 7.10 7.10 7.10
Sun And Shine T 51.80 46.95 51.80
Trilogic Digi B 23.35 21.40 22.95
Tulip Telecom Z 2.37 2.15 2.37
Turbotech Engg B 4.12 4.12 4.12
Unimode Oversea T 4.22 4.22 4.22
Winsome Diamond B 1.94 1.76 1.94
Zylog Systems B 9.98 9.45 9.60
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.