SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

28 Aug 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
ACE Edutrend B 10.49 9.98 10.00
Amarnath Sec B 72.30 72.30 72.30
Anukaran Commer B 1.07 1.07 1.07
Aptus Ind B 12.45 12.45 12.45
Aurum Soft B 2.87 2.75 2.87
Banas Finance B 21.55 20.00 20.50
Bhushan A 101.35 101.35 101.35
Blazon Marbles B 8.29 8.29 8.29
Bluechip Stocks T 3.50 3.48 3.48
C Mahendra Expo B 46.20 46.20 46.20
Capricorn T 17.00 16.25 16.25
Carewell Inds M 8.00 7.95 7.95
Cat Technologie B 4.60 4.10 4.27
Citi Port Fin T 6.65 6.65 6.65
Cityman T 6.15 6.15 6.15
Comfort Comm M 21.40 17.00 17.00
Commex Tech B 2.42 2.42 2.42
Devine Impex T 32.60 32.60 32.60
Divinus Fabrics B 415.00 410.50 410.50
Dr Datson Labs B 9.37 8.91 9.01
Ekam Leasing T 11.20 11.20 11.20
Ellenbarrie Ind T 299.35 270.85 299.35
Emed.com Techno B 98.80 98.80 98.80
Empee Distiller B 39.85 37.50 38.00
First Leasing Z 6.50 6.35 6.35
Flag Finin B 6.60 6.60 6.60
Fruition Vent B 11.20 10.70 10.70
Glittke Granite B 2.56 2.27 2.56
Global Cap Mkts B 16.15 15.50 16.10
Global Infra T 11.20 11.20 11.20
Goplee Infotech B 1.96 1.90 1.96
Guj Narmada Fly T 3.15 3.15 7.78
Haria Apparels B 13.30 13.30 13.30
High Street Fil T 20.15 20.10 20.15
Indergiri Fin B 5.50 5.50 5.50
India Home Loan B 45.00 42.25 43.60
Indiabulls Whol B 16.65 15.00 15.10
Jagan Litech T 2.81 2.81 6.61
Jindal Steel A 246.85 231.00 233.25
Kamanwala B 19.70 18.70 18.75
Kiran Syntex B 4.41 4.41 4.41
KJMC Fin Ser B 13.80 13.80 13.80
Kyra Landscapes B 8.70 8.70 8.70
Lakshmi Energy B 17.05 16.20 16.30
Mahamaya Steel B 29.80 27.25 29.75
Mewar Polytex T 31.00 31.00 31.00
Mudit Finlease B 47.50 47.50 47.50
Naisargik Agri T 74.75 74.75 74.75
Nova Iron T 15.65 14.90 15.00
Omni Axs Soft T 0.66 0.66 0.66
Ontrack Systems B 4.62 4.19 4.61
Oripro T 23.60 23.60 23.60
Parab Infra B 216.55 208.00 208.85
Paragon Finance B 7.71 7.71 7.71
Parekh Aluminex Z 19.75 17.95 18.05
Pawansut B 42.55 42.55 42.55
Photon Capital T 15.50 15.50 15.50
Polygenta Tech T 19.80 19.80 19.80
Prime Capital B 8.08 7.69 8.08
Progressive Ext T 85.50 85.50 85.50
Protochem Z 0.24 0.22 0.22
Quantum Build T 91.20 91.20 91.20
Radford Global B 3.25 3.06 3.15
Radico Khaitan B 80.50 78.45 78.45
Rajasthan Irrig T 26.49 26.49 26.49
Rajkamal Synthe B 10.00 9.10 9.59
Rujul Finance B 2.26 2.26 2.26
Sarthak Ind B 4.92 4.92 4.92
Shree Hanuman T 11.65 11.65 11.65
Shree Nath Comm B 7.83 7.09 7.79
Shri Bhawani B 1.75 1.71 1.75
Shri Lakshmi Co B 11.55 10.60 11.55
Shricon Ind T 44.70 44.70 44.70
Som Distillerie B 200.00 190.00 198.05
Subhash Silk T 12.61 12.61 12.61
Sun And Shine T 25.55 25.55 25.55
Supan Syntech B 2.09 2.09 2.09
Thiru Arooran B 55.50 51.70 55.45
Tijaria Polypip B 3.27 2.70 3.27
Timbor Home B 7.61 7.32 7.32
Trinity Trade B 74.50 70.50 73.50
Turbotech Engg B 2.84 2.84 2.84
Unisys Soft T 116.65 116.65 116.65
United Brewerie A 725.00 705.00 707.20
Valuemart Info B 0.93 0.91 0.91
Winsome Diamond B 1.70 1.59 1.60
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.