SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

19 Dec 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aanchal Ispat MT 18.05 18.05 18.05
ACE Edutrend T 6.27 6.27 6.27
Alacrity Sec M 6.20 6.00 6.00
Alpine Hsg T 21.90 20.90 21.50
Amani Trading T 69.50 69.50 69.50
Amit Intern T 3.42 3.10 3.42
Angels Ent T 11.10 11.10 11.10
Archana Soft T 0.66 0.66 0.66
Asia Pack T 18.35 18.35 18.35
Atlanta Devcon T 5.95 5.95 5.95
Auroma Coke Ltd T 3.77 3.77 3.77
Azure Exim Serv T 3.99 3.99 3.99
Banas Finance B 10.39 9.46 9.46
Beeyu Overseas B 1.88 1.58 1.84
Bhagwati Gases Z 0.80 0.80 0.80
Birla Capital B 0.61 0.61 0.61
Blazon Marbles B 2.23 2.03 2.07
Boston Teknowsy T 25.30 25.30 25.30
Brakes Auto B 1.20 1.10 1.15
Cat Technologie B 2.06 2.06 2.06
Centron Ind B 9.50 9.50 9.50
Classic Global T 21.55 21.15 21.55
Commex Tech B 1.84 1.78 1.78
Creative Merch B 189.50 189.50 189.50
CTIL T 1.70 1.55 1.66
Cura Tech B 13.95 11.80 12.25
Cybele Ind T 5.70 5.55 5.55
Dalal Street T 2,267.35 2,267.35 2,267.35
Den Networks A 142.00 130.00 131.15
Emed.com Techno B 24.05 24.05 24.05
Era Infra Eng B 3.95 3.59 3.59
Five X Finance B 0.88 0.81 0.83
Ganga Papers P 15.90 15.90 15.90
Gangotri Iron B 1.09 0.99 0.99
Gemmia Oiltech T 1.81 1.72 1.72
Gilada Finance T 9.35 9.35 9.35
Guj Narmada Fly T 3.15 3.15 5.06
Guj Terce Labs B 5.75 5.75 5.75
IFL Promoters B 1.75 1.75 1.75
Jagan Litech T 2.81 2.81 18.08
Kiran Syntex B 3.99 3.99 3.99
KSS B 6.49 6.49 6.49
Lee and Nee B 2.80 2.70 2.70
Linaks Micro T 19.70 19.70 19.70
Max Alert Syste M 34.00 34.00 34.00
McDowell Hold B 30.00 28.05 29.00
Monte Carlo B 632.45 528.15 566.40
MVL B 0.74 0.70 0.70
Naisargik Agri B 5.70 5.70 5.70
Otco Intl T 8.35 8.35 8.35
Palsoft Infosys T 2.27 2.27 2.27
Parsvnath B 17.30 15.80 16.20
Patidar Build B 22.80 18.00 21.80
Planters Poly T 18.50 16.80 16.80
Polytex India B 9.00 6.40 6.40
R Shares Gold E 2,400.00 2,383.02 2,396.38
Raghuvir Synth T 18.30 18.25 18.25
Rajasthan Petro P 3.43 3.43 3.43
Rammaica P 1.91 1.91 1.91
Ramsarup Ind T 2.15 2.07 2.07
Rasoya Protein A 1.81 1.81 1.81
Regaliaa Realty B 5.89 5.89 5.89
Response Info B 8.45 7.65 7.70
Roopa Ind B 5.12 5.12 5.12
Satkar Finlease M 27.25 27.25 27.25
Shalimar Prod B 1.81 1.60 1.60
Shantivij Jewel B 60.00 58.15 58.85
Shree Hanuman T 2.96 2.96 2.96
Sikozy Realtors B 0.84 0.80 0.84
Sky Industries B 10.25 9.35 9.35
Sowbhagya Media B 3.55 2.96 3.13
Standard Shoe P 4.94 4.76 4.76
Superior Ind T 24.50 23.60 24.50
Swadeshi Ind B 9.11 8.25 9.07
Trinity Trade B 16.15 16.15 16.15
Tuni Textile B 0.65 0.57 0.61
Vertical Ind P 33.65 33.65 33.65
Winsome Diamond B 0.82 0.69 0.73
Zenith Capitals T 140.00 140.00 140.00
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.