Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

12 May 12:08

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aadhaar Venture T 0.32 0.30 0.32
Advance Meter B 15.05 13.75 15.05
Anukaran Commer T 4.09 4.09 4.09
Arvind Intl T 4.32 4.21 4.32
Aseem Global T 5.09 5.09 5.09
Brescon Advisor B 48.75 48.75 48.75
Choice Infra B 24.05 24.05 24.05
Citi Port Fin T 7.35 7.35 7.35
Cupid Trades T 45.90 45.90 45.90
Cybermate Info B 0.57 0.49 0.50
DB (Int) Stock B 77.50 77.30 77.50
Decolight Ceram B 3.05 2.60 2.73
Elango Ind T 0.95 0.95 0.95
Ennore Coke T 9.00 9.00 9.00
Esha Media T 18.50 18.05 18.50
Florence Invest B 129.80 121.00 126.00
Garware Synth T 3.56 3.56 3.56
Gemmia Oiltech B 7.57 7.57 7.57
Glory Polyfilms B 0.53 0.53 0.55
Guj Toolroom T 2.60 2.60 2.60
Haria Apparels B 79.05 79.05 79.05
In House Prod T 1.76 1.76 1.76
Ind Tra Deco B 0.07 0.07 0.07
Indian Infotech B 5.99 5.61 5.86
Ivee Injecta T 7.22 7.22 7.22
Jayant Mercanti B 8.81 8.81 8.81
Kamanwala B 23.00 20.50 21.30
Kay Power T 14.00 13.55 14.00
Kothari Ferment T 5.47 5.47 5.47
Mefcom Agro Ind B 3.30 3.30 3.30
Modella Woollen B 19.85 19.85 19.85
Modipon T 7.46 7.45 7.45
Mukat Pipes T 2.28 2.27 2.28
Munoth Comm B 4.73 4.73 4.73
NDTV B 69.90 67.25 69.00
Nikki Global B 125.70 115.50 119.90
Odyssey Corp B 7.88 7.14 7.39
Patidar Build B 68.05 68.05 68.05
Polytex India T 6.80 6.80 6.80
Popular Estate T 15.35 15.35 15.35
Rishi Packers B 5.23 5.23 5.23
Sagar Soya T 7.06 7.06 7.06
Satellite Engg B 6.26 6.26 6.31
Shree Hanuman T 38.55 38.55 38.55
Shri Aster B 8.10 7.10 7.50
Sky Industries B 13.85 13.70 13.70
Sree Jaya Auto T 3.77 3.77 3.77
Sri Ramakrishna B 15.20 15.20 15.20
Surana Telecom B 15.05 15.05 15.05
Tokyo Plast B 12.21 12.21 12.21
Tuni Textile B 1.06 0.98 1.06
Turbotech Engg B 12.23 12.23 12.23
Unimin India B 1.40 1.40 1.40
Valuemart Info B 1.44 1.42 1.42
Venmax Drugs T 5.43 4.93 4.93
Visesh Infotech B 0.21 0.19 0.20
Winsome Diamond B 5.64 4.54 5.20
Zyden Gentec T 7.10 6.84 7.10
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 09, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.