SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS 52wk Low - BSE

52 Week Low - BSE

30 Sep 17:00

Get a complete list of stocks that have touched their 52 week lows during the day.


See which stocks have hit a 52 week low today in any Group or IndexSlide Show

Company Name Group Today's High Today's Low Last Price
Aagam Capital B 107.00 99.00 101.05
Alang Ind Gases B 15.40 15.40 15.40
Amarnath Sec B 66.10 66.10 66.10
Angels Ent T 261.20 252.00 252.00
Anukaran Commer B 0.81 0.81 0.81
Aptus Ind B 8.85 8.85 8.85
Avon Corp Z 0.36 0.36 0.36
Axon Finance B 5.75 5.47 5.48
Bervin Invest T 15.50 15.50 15.50
Bharatiya Glob T 3.43 3.43 3.43
Birla Cotsyn B 0.13 0.11 0.12
Blazon Marbles B 5.40 5.40 5.40
C Mahendra Expo B 20.15 20.15 20.15
Comfort Comm M 11.00 11.00 11.00
Crew B.O.S. Z 3.17 2.92 2.92
Crown Tours B 37.05 37.05 37.05
Dalal Street T 5,740.00 5,740.00 5,740.00
Divinus Fabrics B 179.05 179.05 179.05
Edynamics Sol MT 32.25 32.25 32.25
Emed.com Techno B 65.05 65.05 65.05
Esaar (India) B 20.50 18.75 18.75
ESS DEE B 424.95 403.00 406.20
Filtron Enginee T 24.70 24.70 24.70
Galaxy Agrico T 16.95 16.95 16.95
Gallantt Metal B 19.00 17.00 18.20
Gangotri Iron T 2.15 1.95 2.15
Girdhari Sugar P 6.55 6.55 6.55
Global Sec T 2.50 2.37 2.37
GMR Infra A 18.60 17.20 17.55
Guj NRE Coke B 8.17 7.56 7.74
Haria Apparels B 9.30 9.30 9.30
Indergiri Fin B 4.52 4.52 4.52
Jagan Litech T 2.81 2.81 8.20
KBS India B 3.74 3.74 3.74
KCCL Plastic B 4.35 4.35 4.35
KSS B 13.10 13.00 13.00
Lok Housing B 12.10 11.10 11.58
Magnum Fincap B 6.86 6.86 6.86
Mahamaya Inv T 4.60 4.60 4.60
MMS Infra T 3.26 3.26 3.26
Naisargik Agri B 20.15 20.15 20.15
Narbada Gems T 4.07 4.07 4.07
Narendra Prop B 8.45 7.70 8.45
Oripro T 15.10 15.00 15.10
Pasupati Fincap B 2.76 2.75 2.75
Patidar Build B 24.40 22.20 24.25
Pioneer Agro B 20.20 20.20 20.20
Prime Capital B 7.22 7.22 7.22
Prithvi Info T 4.63 4.20 4.60
Progressive Ext T 51.80 51.80 51.80
Purshottam Invt T 32.55 32.55 32.55
Rammaica P 4.49 4.25 4.25
Ras Resorts B 24.00 24.00 24.00
Rasoya Protein B 9.75 9.75 9.75
REI Six Ten B 0.38 0.38 0.38
Riga Sugar B 12.39 10.40 10.50
Sarda Papers B 6.13 6.13 6.13
Secure Earth Z 6.30 6.30 6.30
Shree Global B 23.00 20.60 22.00
Shree Hanuman T 7.90 7.90 7.90
Shri Lakshmi Co B 8.60 8.50 8.55
South Asian Ent B 8.23 8.23 8.23
SS Organics P 18.94 18.94 18.94
StanChart IDR B 110.00 106.40 110.00
Sudarshan Chem B 118.70 108.75 109.60
Sun And Shine T 17.85 17.50 17.50
Swarnasarita B 40.25 35.20 39.00
Trinity Trade B 45.15 45.15 45.15
USG Tech B 5.80 5.29 5.40
VMS Industries B 21.60 21.55 21.55
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.