SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending October 23, 2014
Company Name High Low Price on Oct 23 Change % Loss
Kalpena Industries 119.50 72.00 85.40 -27.05 -24.06
Helios and Matheson Information Technology 142.85 95.00 107.50 -32.65 -23.30
JMD Telefilms Industries 5.90 4.30 4.30 -1.09 -20.22
Ram Informatics 29.55 24.15 24.15 -5.40 -18.27
Strauss Industries and Exports 5.80 4.32 4.32 -0.96 -18.18
R M Mohite Industries 32.75 25.70 25.70 -5.65 -18.02
Transpek Finance 9.50 7.80 7.80 -1.70 -17.89
Pacific Cotspin 1.76 1.45 1.45 -0.31 -17.61
Shri Lakshmi Cotsyn 6.99 5.70 5.77 -1.21 -17.34
Nakoda 3.38 2.66 2.68 -0.56 -17.28
Dynacons Technologies 4.49 3.50 3.55 -0.73 -17.06
Bhageria Dye chem 111.05 90.50 92.10 -18.95 -17.06
Interworld Digital 1.95 1.57 1.57 -0.32 -16.93
Servalakshmi Paper 4.00 3.00 3.24 -0.63 -16.28
Swadeshi Industries Leasing Company 18.50 13.75 14.20 -2.60 -15.48
Circuit Systems (India) 16.40 12.30 12.60 -2.28 -15.32
Skipper 107.70 86.65 87.05 -15.75 -15.32
Ind Cement Cap 3.77 3.20 3.20 -0.57 -15.12
Polson 5671.00 4595.55 4805.60 -836.45 -14.83
Gagan Polycot India 6.00 4.70 4.88 -0.84 -14.69
Schrader Duncan 87.95 75.05 75.05 -12.90 -14.67
AVT Natural Products 47.20 37.30 39.45 -6.65 -14.43
Swastika Investsmart 48.95 41.00 41.00 -6.80 -14.23
P M Telelinnks 7.10 6.10 6.10 -1.00 -14.08
CJ Gelatine Products 9.91 8.12 8.12 -1.32 -13.98
Parnax Lab 56.00 35.55 38.25 -6.20 -13.95
Kalilash Auto Finance 23.40 17.55 19.70 -3.15 -13.79
Anukaran Commercial Enterprises 0.58 0.50 0.50 -0.08 -13.79
Ennore Coke 11.59 9.95 10.00 -1.59 -13.72
BGIL Films and Technologies 2.80 2.30 2.30 -0.36 -13.53
Shilpi Cable Technologies 64.40 52.75 54.05 -8.40 -13.45
Jagran Production 1.30 1.02 1.04 -0.16 -13.33
Panchsheel Organics 33.00 28.65 28.65 -4.35 -13.18
Paramount Cosmetics 33.60 29.25 29.25 -4.35 -12.95
Quintegra Solutions 1.80 1.54 1.55 -0.23 -12.92
Gayatri Bioorganics 10.79 8.65 8.68 -1.27 -12.76
Jaykay Enterprises 3.97 3.12 3.15 -0.46 -12.74
Tanfac Industries 16.60 14.40 14.40 -2.10 -12.73
Purshottam Investofin 38.70 31.90 32.30 -4.70 -12.70
RTS Power Corporation 29.90 23.30 23.80 -3.45 -12.66
Thiru Arooran Sugars Industries 57.00 47.00 48.50 -6.75 -12.22
Priya 29.55 23.10 23.10 -3.20 -12.17
Chennai Meenakshi Multispeciality Hospital 6.77 5.95 5.95 -0.82 -12.11
Kriptol Industries 3.36 2.83 2.83 -0.38 -11.84
GPT Infraprojects 92.10 81.25 81.25 -10.85 -11.78
Spice Mobility 40.00 28.30 29.70 -3.90 -11.61
Green Fire Agri Commodities 1.59 1.28 1.31 -0.17 -11.49
RPG Life Sciences 123.95 100.00 101.45 -13.15 -11.47
Spenta International 30.80 26.00 26.00 -3.35 -11.41
Maharashtra Corporation 0.85 0.62 0.71 -0.09 -11.25
Shalimar Productions 3.90 2.92 3.17 -0.40 -11.20
Gemmia Oiltech (India) 4.27 2.99 3.40 -0.42 -10.99
Sterling Green Woods 12.78 10.25 10.25 -1.25 -10.87
C Mahendra Exports 13.90 10.85 11.75 -1.40 -10.65
Goenka Diamond and Jewels 2.67 2.25 2.36 -0.28 -10.61
Pioneer Distilleries 31.60 25.80 28.35 -3.25 -10.28
MVL 1.29 1.09 1.15 -0.13 -10.16
BAMPSL Securities 0.92 0.80 0.80 -0.09 -10.11
Hazoor Multi Projects 1.30 1.17 1.17 -0.13 -10.00
Shree Hari Chemical Exports 108.70 88.60 97.90 -10.80 -9.94
Ashok Alco-Chem 42.00 34.25 35.90 -3.95 -9.91
Link Pharmachem 11.50 10.05 10.36 -1.14 -9.91
Birla Precision Technologies 3.44 3.00 3.10 -0.34 -9.88
Dunlop India 27.20 22.25 24.55 -2.65 -9.74
Turbotech Engineering 3.63 2.98 2.98 -0.32 -9.70
Biopac India Corporation 11.19 7.52 8.70 -0.93 -9.66
MMS Infrastructure 3.53 2.90 3.19 -0.34 -9.63
NGL Fine Chem 48.95 43.35 43.75 -4.65 -9.61
Piccadilly Sugar and Allied Industries 5.10 4.50 4.61 -0.49 -9.61
Cupid Trades 19.55 16.85 17.70 -1.85 -9.46
Envair Electrodyne 30.80 25.30 25.55 -2.65 -9.40
DIC India 492.00 355.50 387.45 -40.15 -9.39
Urja Global 28.80 23.30 25.00 -2.50 -9.09
Picturehouse Media 23.25 19.60 20.00 -2.00 -9.09
JIK Industries 1.25 1.00 1.00 -0.10 -9.09
SPML Infra 89.00 77.40 79.90 -7.95 -9.05
Prerna Infrabuild 30.65 25.30 27.90 -2.75 -8.97
Kwality Credit & Leasing 85.35 65.20 74.85 -7.15 -8.72
Syncom Healthcare 6.69 5.77 6.00 -0.57 -8.68
Poddar Pigments 135.10 116.40 119.55 -11.35 -8.67
Alka India 0.13 0.10 0.11 -0.01 -8.33
Centennial Sutures 28.60 26.25 26.25 -2.35 -8.22
Surya Pharmaceutical 0.75 0.62 0.68 -0.06 -8.11
Rane Brake Linings 338.90 272.30 285.70 -24.90 -8.02
Orissa Sponge Iron 195.00 172.00 172.00 -15.00 -8.02
Ruchi Infrastructure 12.13 10.81 10.81 -0.94 -8.00
Sudar Industries 40.15 34.25 35.80 -3.10 -7.97
REI Six Ten Retail 0.39 0.34 0.35 -0.03 -7.89
Surana Telecom and Power 56.80 41.75 45.25 -3.85 -7.84
EPIC Energy 12.00 9.62 11.05 -0.94 -7.84
Star Paper Mills 12.00 10.60 10.60 -0.90 -7.83
Farmax India 1.18 0.97 1.06 -0.09 -7.83
Sanjivani Parenteral 23.90 18.60 18.90 -1.60 -7.80
Dalal Street Investments 5084.85 4690.20 4690.20 -394.65 -7.76
Mid India Industries 2.62 2.38 2.38 -0.20 -7.75
Rajvir Industries 81.75 68.00 70.00 -5.85 -7.71
IM+ Capitals 68.00 60.00 60.00 -5.00 -7.69
Kauntam Papers 85.40 75.50 76.90 -6.35 -7.63
Indian Infotech and Software 1.56 1.02 1.22 -0.10 -7.58
Superior Industrial Enterprises 53.40 49.35 49.35 -4.05 -7.58
Haria Apparels 7.80 7.21 7.21 -0.59 -7.56
Emed.com Technologies 54.35 50.25 50.25 -4.10 -7.54
Shree Hanuman Sugar & Industries 6.63 6.13 6.13 -0.50 -7.54
Jenson and Nicholson 5.12 4.31 4.45 -0.36 -7.48
Bhatinda Chemicals 43.90 36.50 39.75 -3.20 -7.45
Lactose (India) 33.10 30.65 30.65 -2.45 -7.40
PBA Infrastructure 18.40 16.35 17.05 -1.35 -7.34
Aarey Drugs and Pharmaceuticals 17.95 15.50 15.80 -1.25 -7.33
Hester Biosciences 369.65 325.00 342.55 -27.10 -7.33
Tulsi Extrusions 4.67 3.90 4.06 -0.32 -7.31
Zenotech Laboratories 26.95 23.80 25.00 -1.95 -7.24
Shri Ganesh Spinners 0.15 0.11 0.13 -0.01 -7.14
Medinova Diagnostic Services 22.30 19.25 19.80 -1.50 -7.04
Naisargik Agritech (India) 14.35 13.35 13.35 -1.00 -6.97
Gayatri Projects 157.80 140.10 140.95 -10.55 -6.96
Bharat Agri Fert & Realty 172.80 148.25 156.20 -11.65 -6.94
Mangalore Chemicals and Fertilisers 96.00 87.25 88.55 -6.45 -6.79
Rathi Bars 7.96 6.21 6.53 -0.47 -6.71
El Forge 8.33 6.52 7.05 -0.50 -6.62
Alps Industries 1.98 1.80 1.85 -0.13 -6.57
Vaishnavi Gold 2.20 1.99 2.06 -0.14 -6.36
Rishabhdev Technocable 3.35 3.00 3.14 -0.21 -6.27
Cubical Financial Services 23.30 19.00 20.20 -1.35 -6.26
Prithvi Information Solutions 4.87 4.30 4.36 -0.29 -6.24
Nissan Copper 2.31 1.67 1.81 -0.12 -6.22
JMT Auto 133.00 113.05 120.95 -8.00 -6.20
Dr Agrawals Eye Hospital 139.00 118.00 120.00 -7.80 -6.10
Aptus Industries 7.41 6.96 6.96 -0.45 -6.07
Sandu Pharmaceuticals 17.30 15.00 15.50 -1.00 -6.06
Medi-Caps 13.95 12.00 12.97 -0.83 -6.01
Signet Industries 287.80 259.90 264.60 -16.75 -5.95
Twilight Litaka Pharma 4.38 3.95 3.95 -0.25 -5.95
Porwal Auto Components 8.84 7.47 7.77 -0.49 -5.93
Divine Multimedia (India) 1.90 1.71 1.78 -0.11 -5.82
Prakash Constrowell 2.73 2.41 2.43 -0.15 -5.81
Amco India 19.10 15.95 18.00 -1.10 -5.76
Riba Textiles 25.60 20.75 22.95 -1.40 -5.75
Secure Earth Technologies 5.29 4.99 4.99 -0.30 -5.67
Sowbhagya Media 4.00 3.54 3.67 -0.22 -5.66
Simplex Castings 45.95 41.05 42.00 -2.50 -5.62
Sujana Metal Products 3.53 3.03 3.20 -0.19 -5.60
Pro Fin Capital Services 241.95 215.65 228.55 -13.40 -5.54
Transgene Biotek 5.29 4.00 4.62 -0.27 -5.52
Blazon Marbles 4.54 4.29 4.29 -0.25 -5.51
Dhanlaxmi Fabrics 41.80 39.50 39.50 -2.30 -5.50
Howard Hotels 9.10 8.03 8.60 -0.50 -5.49
Alang Industries Gases 11.00 9.95 10.40 -0.60 -5.45
Sita Enterprises 13.80 12.46 13.05 -0.75 -5.43
Beckons Industries 0.41 0.35 0.35 -0.02 -5.41
Deccan Gold Mines 23.50 20.30 21.85 -1.25 -5.41
Shiv Vani Oil & Gas Exploration Services 11.00 8.90 10.14 -0.57 -5.32
Focus Industrial Resources 28.90 23.00 25.90 -1.45 -5.30
Gayatri Sugars 3.48 2.40 3.04 -0.17 -5.30
Globus Corpooration 0.39 0.36 0.36 -0.02 -5.26
Rammaica (India) 3.59 3.10 3.25 -0.18 -5.25
Ambalal Sarabhai Enterprise 5.09 4.50 4.73 -0.26 -5.21
Radhe Developers (India) 23.00 17.50 20.95 -1.15 -5.20
Rajasthan Petro Synthetics 8.27 7.47 7.84 -0.43 -5.20
Mediaone Global Entertainment 24.90 21.30 23.15 -1.25 -5.12
Lykis 37.45 33.85 35.50 -1.90 -5.08
Padmalaya Telefilms 2.27 2.06 2.06 -0.11 -5.07
Shetron 23.90 21.15 22.50 -1.20 -5.06
Jauss Polymers 15.65 12.88 13.50 -0.72 -5.06
Kisan Mouldings 19.85 17.70 18.00 -0.95 -5.01
PPAP Automotive 125.00 112.00 115.30 -6.05 -4.99
Parker Agrochem E 6.45 6.13 6.13 -0.32 -4.96
Addi Industries 6.10 5.42 5.42 -0.28 -4.91
Hind Syntex 12.29 11.50 11.70 -0.59 -4.80
Premco Global 105.00 95.05 100.00 -5.00 -4.76
Appu Marketing & Manufacturing 709.05 550.10 614.95 -30.05 -4.66
Dynacons Systems and Solutions 9.00 8.08 8.40 -0.41 -4.65
Excel Castronics 130.00 108.00 118.70 -5.75 -4.62
Ramchandra Leasing & Finance 33.80 26.00 27.90 -1.35 -4.62
Ritesh Properties and Industries 10.49 8.75 10.00 -0.47 -4.49
Sam Leaseco 47.10 44.40 44.75 -2.10 -4.48
Cantabil Retail India 27.55 24.20 24.85 -1.10 -4.24
Infronics Systems 6.49 4.79 5.21 -0.23 -4.23
Kothari Fermentation and Biochem 8.11 7.40 7.77 -0.34 -4.19
Iris Mediaworks 14.00 12.35 13.02 -0.57 -4.19
Kohinoor Broadcast Corporation 0.26 0.22 0.23 -0.01 -4.17
Dynamatic Technologies 2143.80 1870.00 1950.20 -84.90 -4.17
KSL & Industries 25.10 21.75 23.00 -1.00 -4.17
Dhunseri Investments 101.90 90.50 94.00 -4.00 -4.08
Sudal Industries 19.90 14.65 16.50 -0.70 -4.07
CMI FPE 469.00 440.00 440.50 -18.50 -4.03
Bacil Pharma 9.22 8.52 8.52 -0.35 -3.95
Chowgule Steamships 17.20 15.80 15.80 -0.65 -3.95
Next Mediaworks 7.34 6.20 6.82 -0.28 -3.94
Excel Infoways 19.80 16.35 17.20 -0.70 -3.91
Baba Arts 8.37 6.21 7.18 -0.29 -3.88
Eastern Treads 42.70 41.05 41.05 -1.65 -3.86
James Hotels 51.20 41.90 45.00 -1.80 -3.85
SPL Industries 11.00 9.50 9.50 -0.38 -3.85
Maxheights Infrastructure 50.50 44.00 47.00 -1.85 -3.79
Southern Ispat and Energy 0.28 0.25 0.26 -0.01 -3.70
Shreyas Shipping 92.80 81.70 85.50 -3.25 -3.66
JBM Auto 308.90 257.05 285.80 -10.75 -3.63
Nahar Capital and Financial Services 82.00 72.45 78.35 -2.95 -3.63
MCS 10.49 8.77 8.80 -0.33 -3.61
Sunil Healthcare 30.80 24.80 27.00 -1.00 -3.57
Jindal Poly Investment and Finance Company 140.70 131.00 135.05 -4.95 -3.54
Kewal Kiran Clothing 1875.00 1723.05 1750.00 -64.05 -3.53
KM Sugar Mills 3.48 3.16 3.30 -0.12 -3.51
Taj GVK Hotels & Resorts 106.95 100.50 102.05 -3.70 -3.50
Khaitan Chemicals and Fertilizers 12.30 10.07 10.25 -0.37 -3.48
Suryaamba Spinning Mills 38.90 34.35 37.50 -1.35 -3.47
Jayshree Chemicals 13.88 12.31 12.56 -0.45 -3.46
Diana Tea Company 19.70 16.60 18.20 -0.65 -3.45
Sun Source (India) 3.54 3.31 3.36 -0.12 -3.45
Prag Bosimi Synthetcis 7.00 6.40 6.73 -0.24 -3.44
Gujarat Terce Laboratories 8.80 7.80 8.50 -0.30 -3.41
Eskay Knit 1.20 0.75 0.86 -0.03 -3.37
Arcotech 399.00 362.00 380.05 -13.20 -3.36
Indo Amines 26.20 20.65 23.15 -0.80 -3.34
Mcleod Russel (India) 258.45 241.00 246.15 -8.50 -3.34
Hind Aluminium Industries 64.75 52.05 57.00 -1.95 -3.31
Suditi Industries 26.80 22.30 24.85 -0.85 -3.31
Essar Securities 43.90 38.10 41.05 -1.40 -3.30
Nikhil Adhesives 35.40 33.85 34.25 -1.15 -3.25
Exide Industries 170.15 150.35 159.45 -5.30 -3.22
Nettlinx 34.50 31.40 32.00 -1.05 -3.18
Gemini Communications 2.14 1.59 1.87 -0.06 -3.11
FE (India) 17.10 14.75 15.80 -0.50 -3.07
Makers Laboratories 39.75 35.15 36.25 -1.15 -3.07
Global Vectra Helicorp 69.80 60.00 63.65 -2.00 -3.05
Melstar Infotech 7.58 6.70 7.35 -0.23 -3.03
Dynamic Industries 37.95 34.70 36.80 -1.15 -3.03
Flag Finin 5.38 4.58 4.80 -0.15 -3.03
Gujarat Heavy Chemicals 90.05 79.15 85.60 -2.65 -3.00
Kay Power and Paper 17.00 13.75 14.60 -0.45 -2.99
Smartlink Network Systems 84.50 76.10 78.25 -2.40 -2.98
Essar Shipping 23.90 21.50 22.80 -0.70 -2.98
Shiva Texyarn 37.90 34.65 35.85 -1.10 -2.98
Accel Frontline 66.90 63.00 63.80 -1.90 -2.89
Super Spinning Mills 7.29 6.75 6.80 -0.20 -2.86
Inditrade Capital 15.25 13.06 13.99 -0.41 -2.85
MIC Electronics 4.01 3.54 3.75 -0.11 -2.85
SpiceJet 15.70 14.13 14.78 -0.43 -2.83
Mahan Industries 0.73 0.66 0.69 -0.02 -2.82
Tilaknagar Industries 43.65 39.80 41.45 -1.20 -2.81
Simran Farms 21.55 19.00 20.75 -0.60 -2.81
Honda Siel Power Products 900.00 826.00 851.70 -24.35 -2.78
SQS India BFSI 621.00 585.00 591.90 -16.85 -2.77
KRBL 105.65 98.60 99.90 -2.85 -2.77
Esab India 627.75 580.25 601.65 -17.05 -2.76
Sharon Bio Medicine 73.90 62.10 63.35 -1.80 -2.76
Sundram Fasteners 160.00 148.65 150.20 -4.25 -2.75
Surana Ventures 103.80 92.40 97.15 -2.75 -2.75
VHCL Industries 5.20 4.81 4.98 -0.14 -2.73
AJEL 4.11 4.00 4.00 -0.11 -2.68
Jaysynth Dyestuff 60.00 52.15 56.20 -1.55 -2.68
Kokuyo Camlin 70.10 60.20 64.90 -1.75 -2.63
Mukesh Babu Financial Services 26.90 24.00 24.05 -0.65 -2.63
Digjam 7.96 7.25 7.40 -0.20 -2.63
Himachal Futuristic Communication 20.20 17.45 18.60 -0.50 -2.62
Loyal Textiles Mills 264.30 239.55 245.25 -6.60 -2.62
Gangotri Textiles 2.35 2.14 2.24 -0.06 -2.61
Kamanwala Housing Construction 19.95 18.75 18.80 -0.50 -2.59
Kiran Vyapar 113.90 105.05 107.50 -2.85 -2.58
Gujarat NRE Coke (DVR) 4.17 3.70 3.85 -0.10 -2.53
Nagpur Power Industries 42.00 32.00 39.00 -1.00 -2.50
BNR Udyog 18.00 15.00 16.00 -0.40 -2.44
Kamat Hotels (India) 82.00 70.40 80.00 -2.00 -2.44
Lokesh Machines 37.80 35.30 36.05 -0.90 -2.44
S R K Industries 12.76 12.05 12.45 -0.31 -2.43
Tirupati Inks 16.40 13.75 14.10 -0.35 -2.42
PCS Industries 36.00 31.10 32.35 -0.80 -2.41
Axis Capital Markets (India) 41.90 36.05 38.50 -0.95 -2.41
Fruition Venture 12.00 10.90 11.00 -0.27 -2.40
Electrotherm (India) 21.85 18.95 20.40 -0.50 -2.39
Khaitan Electricals 73.00 65.65 69.80 -1.70 -2.38
Alpa Laboratories 18.52 16.04 17.22 -0.42 -2.38
Hindusthan National Glass and Industries 141.00 135.05 136.55 -3.30 -2.36
Ahlcon Parenteral (India) 575.00 515.00 528.10 -12.75 -2.36
HCL Infosystems 74.95 68.75 70.50 -1.70 -2.35
Stampede Capital 140.00 122.10 131.85 -3.15 -2.33
Ruchira Papers 22.00 19.00 21.00 -0.50 -2.33
Religare Enterprises 360.00 330.90 337.65 -7.95 -2.30
Nyssa Corporation 122.50 110.75 113.90 -2.65 -2.27
Kavit Industries 15.60 15.00 15.25 -0.35 -2.24
National Oxygen 51.95 47.50 48.00 -1.10 -2.24
Alkali Metals 23.00 20.50 22.00 -0.50 -2.22
Gujarat Narmada Valley Fertilizers & Chemicals 89.95 83.40 86.30 -1.95 -2.21
Magna Electro Castings 85.85 68.00 80.00 -1.80 -2.20
Puneet Resins 34.20 31.05 31.45 -0.70 -2.18
Quadrant Televentures 3.42 2.81 3.15 -0.07 -2.17
Saamya Biotech India 3.50 3.09 3.19 -0.07 -2.15
Essar Ports 106.05 100.00 102.10 -2.20 -2.11
Modern Dairies 17.70 16.10 16.35 -0.35 -2.10
Dharani Sugars and Chemicals 23.60 18.65 20.95 -0.45 -2.10
Boston Bio Systems 15.71 12.50 13.10 -0.28 -2.09
Linc Pen and Plastics 133.85 108.55 122.55 -2.60 -2.08
Indiabulls Real Estate 69.90 64.25 66.25 -1.40 -2.07
Emco 42.25 37.10 38.65 -0.80 -2.03
Bafna Pharmaceuticals 30.10 27.80 29.10 -0.60 -2.02
Kirloskar Oil Engines 262.75 243.10 251.35 -5.15 -2.01
Kuwer Industries 51.50 43.00 48.95 -1.00 -2.00
Datamatics Global Services 82.00 72.15 75.60 -1.50 -1.95
Moschip Semiconductor Technology 4.04 3.12 3.62 -0.07 -1.90
Alembic 51.00 41.85 46.70 -0.90 -1.89
Gujarat Automotive Gears 325.00 310.05 315.00 -6.05 -1.88
DB Corp 372.45 350.85 358.15 -6.85 -1.88
CFL Capital Financial Services 2.70 2.38 2.62 -0.05 -1.87
Ramsarup Industries 2.35 2.05 2.10 -0.04 -1.87
Aftek 5.15 4.53 4.75 -0.09 -1.86
PTL Enterprises 46.70 43.05 44.75 -0.85 -1.86
Cyient 477.60 440.70 452.30 -8.40 -1.82
Era Infra Engineering 12.49 11.30 11.95 -0.22 -1.81
Morarjee Textiles 51.50 46.35 49.10 -0.90 -1.80
Technofab Engineering 127.00 117.25 118.00 -2.15 -1.79
Camlin Fine Sciences 62.40 57.00 58.50 -1.05 -1.76
IFGL Refractories 174.55 163.05 168.05 -3.00 -1.75
Donear Industries 20.15 18.85 19.60 -0.35 -1.75
Orbit Exports 300.00 275.00 283.25 -5.05 -1.75
Dharamsi Morarji Chemical Company 23.50 22.00 22.55 -0.40 -1.74
Tree House Education and Accessories 500.35 463.10 477.10 -8.40 -1.73
Ashima 9.98 7.75 9.11 -0.16 -1.73
Rama Phosphates 36.45 33.80 34.30 -0.60 -1.72
Libord Finance 6.30 5.66 5.80 -0.10 -1.69
IKF Technologies 1.35 1.12 1.18 -0.02 -1.67
Blue Chip India 0.65 0.52 0.59 -0.01 -1.67
D-Link India 127.00 120.05 120.95 -2.05 -1.67
CSS Technergy 13.88 12.42 13.00 -0.22 -1.66
Garnet Construction 12.10 11.10 11.90 -0.20 -1.65
JK Tyre and Industries 517.00 491.25 493.30 -8.25 -1.64
Bio Green Industries 10.20 8.21 9.03 -0.15 -1.63
GRP 1299.95 1220.15 1238.95 -20.40 -1.62
Gallantt Metal 24.00 20.80 21.70 -0.35 -1.59
Cybertech Systems and Software 42.90 40.10 40.85 -0.65 -1.57
Strides Arcolab 681.25 626.15 653.05 -10.40 -1.57
Elnet Technologies 64.00 57.40 60.85 -0.95 -1.54
Nitin Fire Protection Industries 68.60 63.30 64.00 -1.00 -1.54
Automotive Axles 685.00 647.25 655.30 -10.20 -1.53
Linde India 408.55 392.00 398.35 -6.20 -1.53
IFL Promoters 4.53 3.40 3.86 -0.06 -1.53
KIC Metaliks 429.95 378.50 394.15 -6.00 -1.50
BSEL Infrastructure Realty 2.80 2.41 2.63 -0.04 -1.50
Duncans Industries 27.70 25.15 26.25 -0.40 -1.50
Venus Power Ventures (India) 2.10 1.93 2.00 -0.03 -1.48
Greaves Cotton 134.80 128.10 130.80 -1.95 -1.47
Gulf Oil Corporation 175.00 160.40 165.30 -2.45 -1.46
DMC Education 1.37 1.31 1.35 -0.02 -1.46
Hanung Toys and Textiles 21.50 19.70 20.55 -0.30 -1.44
Vama Industries 28.95 27.30 28.00 -0.40 -1.41
Career Point 120.90 111.00 115.90 -1.65 -1.40
Ajmera Realty and Infra India 144.50 130.15 137.15 -1.95 -1.40
Kappac Pharma 380.90 309.70 354.30 -5.00 -1.39
Wanbury 50.00 44.00 46.55 -0.65 -1.38
Eastern Silk Industries 2.28 2.07 2.14 -0.03 -1.38
CCL International 538.00 480.10 523.75 -7.25 -1.37
Tainwala Chemicals and Plastics (India) 27.40 24.00 25.15 -0.35 -1.37
Crompton Greaves 196.00 181.80 188.35 -2.60 -1.36
C & C Constructions 50.00 45.00 47.50 -0.65 -1.35
Binny 130.00 122.00 124.40 -1.70 -1.35
Khoday India 68.00 63.50 66.90 -0.90 -1.33
NIIT Technologies 386.00 362.10 371.90 -4.95 -1.31
Filmcity Media 0.80 0.73 0.76 -0.01 -1.30
Agro Dutch Industries 3.39 2.89 3.06 -0.04 -1.29
Jumbo Bag 4.71 4.05 4.65 -0.06 -1.27
Sutlej Textiles and Industries 379.60 347.70 360.80 -4.60 -1.26
Infosys 3920.00 3718.00 3805.80 -48.05 -1.25
Rajdarshan Industries 8.20 7.70 8.00 -0.10 -1.23
Lakshmi Precision Screws 49.90 43.70 44.30 -0.55 -1.23
HOV Services 166.20 152.30 155.35 -1.90 -1.21
AstraZeneca Pharma 865.00 810.10 840.10 -10.30 -1.21
Gillanders Arbuthnot & Co 68.70 65.00 65.45 -0.80 -1.21
BSL 29.90 27.55 28.90 -0.35 -1.20
Sakthi Finance 18.00 15.15 16.75 -0.20 -1.18
Star Delta Transformers 84.00 62.10 76.00 -0.90 -1.17
Networth Stock Broking 23.00 19.20 21.25 -0.25 -1.16
Rekvina Laboratories 18.80 15.25 17.00 -0.20 -1.16
Just Dial 1708.75 1613.55 1621.95 -18.80 -1.15
Swarnasarita Gems 37.70 33.70 35.15 -0.40 -1.13
Sybly Industries 2.03 1.68 1.75 -0.02 -1.13
HB Portfolio 26.85 20.00 22.90 -0.25 -1.08
Gujarat Gas Company 512.00 475.85 485.95 -5.25 -1.07
Rama Paper Mills 10.30 9.35 9.35 -0.10 -1.06
Indiabulls Wholesale Services 19.90 16.85 18.90 -0.20 -1.05
Zensar Technologies 625.55 592.00 593.95 -6.25 -1.04
Rajapalayam Mills 395.00 328.15 339.00 -3.55 -1.04
Pitti Laminations 64.50 58.90 62.30 -0.65 -1.03
Kilburn Engineering 36.95 31.50 34.00 -0.35 -1.02
Celestial Labs 30.50 28.40 29.00 -0.30 -1.02
Maximaa Systems 10.55 9.15 9.74 -0.10 -1.02
Muthoot Finance 191.60 182.60 185.70 -1.90 -1.01
Asian Hotels (North) 130.90 125.00 125.75 -1.25 -0.98
Atul 1482.00 1233.10 1274.75 -12.45 -0.97
ITC 359.70 348.10 350.50 -3.40 -0.96
Ind-Swift 8.30 7.55 8.22 -0.08 -0.96
Agro Tech Foods 603.90 558.00 584.85 -5.60 -0.95
Intec Capital 105.00 102.20 104.00 -1.00 -0.95
Bajaj Corp 296.00 280.00 287.75 -2.70 -0.93
3i Infotech 7.85 7.32 7.54 -0.07 -0.92
Onelife Capital Advisors 214.95 197.00 203.85 -1.90 -0.92
Educomp Solutions 28.60 25.40 27.10 -0.25 -0.91
Future Retail (India) - B-DVR 59.45 52.00 55.00 -0.50 -0.90
Garware Wall Ropes 166.00 153.00 159.50 -1.45 -0.90
Jayant Agro-Organics 138.00 128.00 133.65 -1.20 -0.89
Lifeline Drugs & Pharma 259.00 247.50 250.00 -2.25 -0.89
Royal Orchid Hotels 47.00 43.35 44.50 -0.40 -0.89
Petron Engineering Construction 114.00 99.60 107.05 -0.95 -0.88
STEL Holdings 30.50 27.00 28.00 -0.25 -0.88
Sunflag Iron and Steel Company 30.15 26.80 28.30 -0.25 -0.88
Kirloskar Brothers 278.00 263.05 266.85 -2.35 -0.87
Shakti Pumps (India) 246.70 236.00 239.90 -2.10 -0.87
Kesar Enterprises 31.70 27.50 28.65 -0.25 -0.87
Shri Dinesh Mills 112.55 102.40 103.00 -0.90 -0.87
Indian Toners and Developers 75.70 66.10 69.40 -0.60 -0.86
Richa Industries 37.00 30.85 34.50 -0.30 -0.86
Nath Seeds 6.60 5.59 5.81 -0.05 -0.85
Indian Card Clothing 124.95 120.00 121.95 -1.05 -0.85
Times Guaranty 30.85 29.15 29.35 -0.25 -0.84
Transpek Industry 230.05 200.55 228.10 -1.90 -0.83
Pentamedia Graphics 1.27 1.14 1.20 -0.01 -0.83
IOL Chemicals and Pharmaceuticals 61.75 59.40 60.15 -0.50 -0.82
Sunrise Asian 492.10 468.80 483.70 -3.95 -0.81
Trilogic Digital Media 25.55 22.35 24.50 -0.20 -0.81
Konark Synthetics 13.61 13.50 13.50 -0.11 -0.81
Linkson International 110.00 104.90 104.90 -0.85 -0.80
Mindteck (India) 75.90 68.00 70.70 -0.55 -0.77
Southern Online Bio Technologies 6.94 5.91 6.43 -0.05 -0.77
De Nora India 169.00 157.00 163.50 -1.25 -0.76
Motilal Oswal Financial Services 236.00 200.00 214.25 -1.65 -0.76
Infinite Computer Solutions India 185.60 177.00 181.15 -1.35 -0.74
Mahindra Lifespace Developers 537.00 492.05 508.15 -3.75 -0.73
Kirloskar Industries 555.00 500.00 526.00 -3.85 -0.73
Sancia Global Infraprojects 1.47 1.27 1.39 -0.01 -0.71
DCM Shriram 219.80 209.10 213.35 -1.50 -0.70
Dalmia Bharat Sugar and Industries 22.50 20.60 21.70 -0.15 -0.69
Ambika Cotton Mills 467.00 437.45 446.90 -3.05 -0.68
Schneider Electric President Systems 125.05 108.15 118.80 -0.80 -0.67
Xchanging Solutions 39.95 35.30 37.70 -0.25 -0.66
Pokarna 260.00 255.00 258.35 -1.65 -0.63
Elgi Equipments 126.00 120.60 122.20 -0.75 -0.61
Relaxo Footwears 515.00 483.85 494.90 -3.05 -0.61
Sanghvi Movers 163.10 154.05 161.05 -0.95 -0.59
Kridhan Infra 349.90 321.00 327.45 -1.95 -0.59
Alfavision Securities and Finance 35.90 33.90 34.45 -0.20 -0.58
Mahindra Composites . 147.70 134.95 140.00 -0.80 -0.57
Prozone Intu Properties 17.90 16.25 17.45 -0.10 -0.57
Ruby Mills 283.95 271.70 275.05 -1.50 -0.54
Bodal Chemicals 28.55 24.55 28.40 -0.15 -0.53
Kovai Medical Center and Hospital 404.00 378.00 395.90 -2.10 -0.53
Chemfab Alkalies 114.00 101.45 107.15 -0.55 -0.51
Motilal Oswal MOSt Shares Gold ETF 2700.00 2570.00 2676.66 -13.34 -0.50
Deepak Spinners 41.80 39.90 40.00 -0.20 -0.50
Brakes Auto (India) 2.05 1.94 2.04 -0.01 -0.49
Megasoft 8.70 7.50 8.16 -0.04 -0.49
Morepen Laboratories 12.77 10.51 12.19 -0.06 -0.49
City Union Bank 84.00 82.05 82.85 -0.40 -0.48
Marg 13.40 11.85 12.88 -0.06 -0.46
Triveni Engineering and Industries 23.90 21.50 22.80 -0.10 -0.44
Kopran 60.20 57.00 57.75 -0.25 -0.43
Sakuma Exports 24.00 22.15 22.95 -0.10 -0.43
Nahar Spinning Mills 98.95 90.00 95.25 -0.40 -0.42
Madhav Marbles and Granites 38.60 34.25 36.85 -0.15 -0.41
Honeywell Automation 5497.90 5172.00 5226.85 -21.50 -0.41
Rei Agro 2.55 2.35 2.48 -0.01 -0.40
Camson Bio Technologies 129.90 119.00 123.25 -0.50 -0.40
Indian Oil Corporation 394.50 358.75 364.10 -1.45 -0.40
Mukand 40.05 37.35 38.50 -0.15 -0.39
HDFC Mutual Fund - Gold Exchange Traded Fund 2680.00 2515.55 2586.08 -9.93 -0.38
Novopan India 39.50 39.10 39.35 -0.15 -0.38
Associated Stone Industries (Kotah) 42.40 38.50 39.90 -0.15 -0.37
Aarti Drugs 716.00 668.25 697.75 -2.55 -0.36
Shriram Needle Bearing Industries 74.00 68.95 72.75 -0.25 -0.34
Tasty Bite Eatables 600.00 531.65 588.00 -2.00 -0.34
HMT 31.65 29.00 30.65 -0.10 -0.33
Kwality 47.65 45.00 46.00 -0.15 -0.33
Piramal Phytocare 32.15 26.70 30.65 -0.10 -0.33
Nava Bharat Ventures 226.60 215.00 219.25 -0.70 -0.32
Prime Focus 49.00 47.75 48.35 -0.15 -0.31
IST 356.00 338.10 354.00 -1.10 -0.31
Store One Retail India 50.00 38.55 47.70 -0.15 -0.31
Solar Industries India 2470.00 2398.00 2442.45 -7.35 -0.30
Sita Shree Food Products 10.30 8.93 9.82 -0.03 -0.30
Duke Offshore 36.50 29.90 33.40 -0.10 -0.30
Rander Corporation 36.90 36.25 36.55 -0.10 -0.27
Gitanjali Gems 60.40 56.15 58.15 -0.15 -0.26
Impex Ferro Tech 4.00 3.20 3.90 -0.01 -0.26
ISMT 19.90 18.60 19.05 -0.05 -0.26
Auroma Coke 7.98 7.59 7.96 -0.02 -0.25
South India Paper Mills 62.90 57.05 59.90 -0.15 -0.25
Persistent Systems 1353.25 1255.00 1333.35 -3.20 -0.24
DB (International) Stock Brokers 65.45 65.10 65.10 -0.15 -0.23
Rajoo Engineers 10.71 9.70 10.15 -0.02 -0.20
Asian Oilfield Services 52.95 47.00 50.35 -0.10 -0.20
ADC India Communications 187.00 175.00 177.95 -0.35 -0.20
Sasken Communication Technologies 258.30 237.70 245.65 -0.45 -0.18
KSB Pumps 530.00 500.00 512.75 -0.90 -0.18
Arnold Holdings 349.95 288.25 292.75 -0.50 -0.17
Navin Fluorine International 617.60 572.10 593.60 -0.75 -0.13
A.K.Capital Services 239.00 224.40 234.50 -0.30 -0.13
Oracle Financial Services Software 3240.00 3152.05 3176.55 -3.60 -0.11
Schneider Electric Infrastructure 153.75 143.55 149.40 -0.15 -0.10
Grandma Trading & Agencies 258.90 255.55 258.20 -0.15 -0.06
Rupa and Company 232.00 215.00 224.20 -0.10 -0.04
Suryalakshmi Cotton Mills 117.95 104.00 112.35 -0.05 -0.04
Hindoostan Mills 504.00 461.00 495.00 -0.10 -0.02
Liquid Bees 1002.00 993.00 999.96 -0.05 -0.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.