SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending August 22, 2014
Company Name High Low Price on Aug 22 Change % Loss
Birla Power Solutions 0.11 0.06 0.06 -0.04 -40.00
Bhushan Steel 152.50 124.35 124.35 -28.15 -18.46
KBS India 6.04 4.94 4.94 -1.10 -18.21
California Software 8.58 7.02 7.02 -1.56 -18.18
S R K Industries 22.60 18.50 18.50 -4.10 -18.14
Bhagwati Oxygen 12.20 10.00 10.00 -2.20 -18.03
Capricorn Systems Global Solutions 21.90 18.00 18.00 -3.90 -17.81
Jay Mahesh Infraventures 20.25 16.65 16.65 -3.60 -17.78
Farmax India 1.39 1.06 1.06 -0.22 -17.19
Indokem 4.09 3.40 3.40 -0.69 -16.87
Aravali Securities and Finance 7.50 5.46 5.52 -1.10 -16.62
Valuemart Info Technologies 1.34 1.02 1.02 -0.20 -16.39
Indo Bonito Multinational 0.73 0.57 0.57 -0.11 -16.18
Freshtrop Fruits 65.95 52.00 52.70 -9.95 -15.88
Matra Realty 0.82 0.69 0.69 -0.13 -15.85
Jetking Infotrain 77.80 60.60 61.35 -11.10 -15.32
Excel Castronics 455.00 345.00 363.95 -62.65 -14.69
DSJ Communication 0.77 0.65 0.65 -0.11 -14.47
Amrapali Industries 5.30 4.44 4.44 -0.75 -14.45
Jyoti Resins and Adhesives 14.33 12.30 12.30 -2.03 -14.17
National Fittings 46.80 36.40 36.40 -6.00 -14.15
Integra Telecommunication & Software 54.30 42.25 42.25 -6.95 -14.13
Five X Finance and Investment 1.32 1.10 1.12 -0.18 -13.85
HS India 5.20 4.50 4.50 -0.70 -13.46
Adore Multiproducts 15.94 13.15 13.15 -2.01 -13.26
Wadala Commodities 3.50 2.82 3.00 -0.45 -13.04
Classic Diamonds (India) 2.95 2.48 2.52 -0.36 -12.50
Birla Cotsyn India 0.17 0.12 0.14 -0.02 -12.50
Bilpower 1.96 1.66 1.70 -0.24 -12.37
Gujarat Raffia Industries 5.14 4.51 4.51 -0.63 -12.26
Prabhav Industries 1.54 1.22 1.30 -0.18 -12.16
Adinath Bio-Labs 0.33 0.29 0.29 -0.04 -12.12
Capital Trust 30.00 24.05 25.30 -3.45 -12.00
Finalysis Cr 2.27 1.89 2.00 -0.27 -11.89
Filmcity Media 1.07 0.95 0.95 -0.12 -11.21
Beeyu Overseas 2.33 2.01 2.01 -0.25 -11.06
Ishita Drugs and Industries 13.15 11.44 11.44 -1.40 -10.90
Pearl Global Industries 220.00 180.00 183.25 -21.75 -10.61
Splash Media & Infra 1.30 0.93 1.05 -0.12 -10.26
ANG Industries 16.33 14.58 14.68 -1.65 -10.10
Banaras Beads 39.90 35.10 35.10 -3.90 -10.00
Axon Finance 9.03 8.13 8.13 -0.90 -9.97
Ashika Credit Capital 116.50 100.00 104.95 -11.55 -9.91
Flag Finin 9.36 7.64 7.66 -0.83 -9.78
Bluechip Stockspin 4.53 3.88 3.88 -0.42 -9.77
Ankush Finstock 8.25 6.78 6.78 -0.72 -9.60
Jindal Capital 7.80 6.23 6.51 -0.69 -9.58
Ind Cement Cap 3.84 3.31 3.31 -0.35 -9.56
BMB Music and Magnetics 3.99 3.61 3.61 -0.38 -9.52
Bisil Plast 0.43 0.38 0.38 -0.04 -9.52
Asahi Infrastructure And Projects 1.80 1.54 1.62 -0.17 -9.50
Cranes Software International 4.98 3.40 3.49 -0.36 -9.35
Crest Animation Studios 2.50 1.94 2.14 -0.22 -9.32
Dr. Datson Labs 12.18 10.13 10.41 -1.07 -9.32
Assam Company (India) 5.08 4.45 4.48 -0.46 -9.31
Amforge Industries 2.65 2.17 2.28 -0.23 -9.16
JCT Electronics 0.68 0.60 0.61 -0.06 -8.96
IG Petrochemicals 62.75 54.50 55.40 -5.35 -8.81
Bagadia Colourchem 5.36 4.66 4.66 -0.45 -8.81
Haria Exports 1.73 1.58 1.58 -0.15 -8.67
Umang Dairies 61.00 54.15 54.30 -5.15 -8.66
Chartered Capital and Investments 49.20 45.00 45.00 -4.20 -8.54
Deccan Chronicle Holdings 2.77 2.10 2.36 -0.22 -8.53
Kanco Enterprises 2.74 2.35 2.37 -0.22 -8.49
Acrow (India) 71.00 60.20 64.95 -6.00 -8.46
Bihar Sponge Iron 3.35 2.92 3.07 -0.28 -8.36
Naolin Enterprises 19.80 16.15 17.95 -1.55 -7.95
Choksi Labs 10.50 9.05 9.30 -0.80 -7.92
Future Market Networks 15.25 11.85 13.05 -1.10 -7.77
Conart Engineers 13.28 12.25 12.25 -1.03 -7.76
Advance Metering Technology 14.20 12.35 12.71 -1.07 -7.76
Shri Lakshmi Cotsyn 13.15 11.15 11.95 -1.00 -7.72
JSL Industries 177.05 163.40 163.40 -13.65 -7.71
BITS 0.28 0.24 0.24 -0.02 -7.69
Emed.com Technologies 115.90 107.00 107.00 -8.90 -7.68
Delta Leasing and Finance 85.40 78.85 78.85 -6.55 -7.67
Garware Marine Industries 44.50 39.55 39.55 -3.25 -7.59
Global Capital Markets 18.50 16.10 16.65 -1.35 -7.50
Innovative Tech Pack 61.20 53.65 53.65 -4.35 -7.50
Biofil Chemicals and Pharmaceuticals 3.19 2.85 2.85 -0.23 -7.47
Aplab 41.35 37.05 37.90 -3.05 -7.45
BLS Infotech 0.27 0.25 0.25 -0.02 -7.41
Dazzel Confindive 0.29 0.25 0.25 -0.02 -7.41
Bilcare 92.55 82.40 84.65 -6.60 -7.23
Haria Apparels 15.40 14.30 14.30 -1.10 -7.14
Commex Technology 2.81 2.61 2.61 -0.20 -7.12
ABG Infralogistics 88.50 68.65 76.10 -5.80 -7.08
Bedmutha Industries 17.05 15.10 15.10 -1.15 -7.08
BEML 588.20 542.00 544.85 -41.00 -7.00
Electrosteel Steels 6.07 5.43 5.50 -0.41 -6.94
Aptus Industries 14.45 13.45 13.45 -1.00 -6.92
Agarwal Industrial Corporation 98.00 83.25 86.10 -6.35 -6.87
Edelweiss Financial Services 57.55 52.00 52.80 -3.85 -6.80
Garnet Construction 14.60 12.00 13.35 -0.97 -6.77
Baid Leasing and Finance Company 20.05 18.70 18.70 -1.35 -6.73
Indiabulls Wholesale Services 20.40 18.25 18.70 -1.35 -6.73
ESS DEE Aluminium 509.95 467.30 470.20 -33.95 -6.73
Hazoor Multi Projects 1.40 1.22 1.25 -0.09 -6.72
Aishwarya Telecom 4.20 3.56 3.76 -0.27 -6.70
DIL 675.00 580.00 592.55 -42.45 -6.69
Compact Disc 3.29 2.75 2.80 -0.20 -6.67
KSS 16.50 14.00 14.00 -1.00 -6.67
Fortune Financial Services 129.05 116.80 118.15 -8.35 -6.60
El Forge 5.77 5.00 5.14 -0.36 -6.55
Anukaran Commercial Enterprises 1.23 1.15 1.15 -0.08 -6.50
Fertilisers and Chemicals Travancore 36.85 31.40 33.55 -2.30 -6.42
Cravatex 456.45 380.20 403.30 -27.65 -6.42
Investment and Precision Castings 77.00 65.70 68.05 -4.65 -6.40
GPT Infraprojects 171.50 152.95 159.00 -10.80 -6.36
Amrit Corporation 430.00 396.00 396.00 -26.85 -6.35
Kirloskar Brothers Investments 1584.00 1394.95 1440.00 -97.00 -6.31
Dollex Industries 2.74 2.38 2.38 -0.16 -6.30
Eon Electric 23.15 21.50 21.55 -1.45 -6.30
IP Rings 58.60 51.35 53.80 -3.60 -6.27
Cat Technologies 5.75 4.64 4.78 -0.32 -6.27
Jaiprakash Associates 56.15 50.70 51.85 -3.45 -6.24
Bharat Bhushan Share and Commodity Brokers 12.78 10.50 11.50 -0.76 -6.20
Gammon India 34.00 30.85 31.30 -2.05 -6.15
Housing Development Finance Corporation 1124.65 1042.85 1044.65 -68.10 -6.12
Gangotri Textiles 1.74 1.50 1.55 -0.10 -6.06
Cybermate Infotek 0.87 0.75 0.78 -0.05 -6.02
Keynote Corporate Services 37.70 32.15 32.15 -2.05 -5.99
Alok Industries 12.78 10.85 11.60 -0.73 -5.92
Galaxy Entertainment 41.00 36.10 36.10 -2.25 -5.87
Fairdeal Filaments 23.35 20.20 21.00 -1.30 -5.83
Optiemus Infracom 56.75 48.15 52.15 -3.20 -5.78
Autoriders Finance 1.56 1.37 1.47 -0.09 -5.77
Indiabulls Power 11.03 9.72 9.81 -0.60 -5.76
Gujarat State Fertilizers & Chemicals 74.35 67.75 68.10 -4.15 -5.74
Cyberscape Multimedia 1.05 0.95 0.99 -0.06 -5.71
Capital Trade Links 110.00 98.80 99.50 -6.00 -5.69
Ansal Properties & Infrastructure 37.90 34.40 34.90 -2.10 -5.68
Gujarat Poly Avx Electronics 7.43 6.55 7.01 -0.42 -5.65
Jaiprakash Power Ventures 17.25 15.55 15.90 -0.95 -5.64
DCM Shriram 204.00 185.70 189.00 -11.25 -5.62
Bil Energy Systems 2.15 1.79 1.86 -0.11 -5.58
Indian Metals & Ferro Alloys 404.00 370.00 373.30 -21.95 -5.55
Dynamatic Technologies 1851.00 1650.00 1665.85 -97.35 -5.52
Divine Multimedia (India) 2.55 2.41 2.41 -0.14 -5.49
Dera Paints and Chemicals 7.49 6.60 6.75 -0.39 -5.46
Amco India 17.30 15.65 15.65 -0.90 -5.44
Bhansali Engineering Polymers 21.00 17.60 18.35 -1.05 -5.41
Era Infra Engineering 18.55 16.10 16.75 -0.95 -5.37
Kadamb Constructions 3.70 3.40 3.40 -0.19 -5.29
Gujarat Lease Financing 3.57 3.18 3.22 -0.18 -5.29
Dolphin Offshore Enterprises (I) 107.00 98.10 98.60 -5.50 -5.28
Good Luck Steel Tube 58.85 52.00 53.30 -2.95 -5.24
JJ Exporters 8.74 7.79 8.20 -0.45 -5.20
National Plastic Technologies 17.35 15.10 16.45 -0.90 -5.19
Hipolin 37.00 29.65 35.10 -1.90 -5.14
GMR Infrastructure 27.10 24.75 25.05 -1.35 -5.11
HB Estate Developers 13.36 11.00 11.53 -0.62 -5.10
Global Offshore Services 549.00 500.20 504.40 -27.00 -5.08
GeeCee Ventures 39.00 34.70 36.65 -1.95 -5.05
Azure Exim Services 8.19 7.60 7.60 -0.40 -5.00
Stampede Capital 120.00 111.00 112.10 -5.90 -5.00
CTIL 2.74 2.48 2.50 -0.13 -4.94
Aseem Global 5.50 4.80 5.00 -0.26 -4.94
Axtel Industries 10.39 9.88 9.88 -0.51 -4.91
Commercial Engineers and Body Builders Co 17.45 16.05 16.45 -0.85 -4.91
Indo Tech Transformers 213.25 188.05 193.25 -9.85 -4.85
Advent Computer Services 6.55 5.61 6.09 -0.31 -4.84
Nu Tech Corporation 0.62 0.59 0.59 -0.03 -4.84
Sancia Global Infraprojects 1.30 1.08 1.18 -0.06 -4.84
Gujarat Fluorochemicals 514.50 477.25 481.75 -24.45 -4.83
Info Drive Software 6.07 5.23 5.32 -0.27 -4.83
Infronics Systems 5.00 4.30 4.74 -0.24 -4.82
Aadi Industries 3.32 3.04 3.16 -0.16 -4.82
Banas Finance 25.35 20.50 21.95 -1.10 -4.77
Hydro S and S Industries 61.75 55.50 56.35 -2.80 -4.73
Cambridge Technology Enterprises 6.99 6.00 6.08 -0.30 -4.70
Accentia Technologies 7.09 6.19 6.50 -0.32 -4.69
GV Films 0.67 0.57 0.61 -0.03 -4.69
Focus Industrial Resources 25.70 22.60 24.50 -1.20 -4.67
Bharti Infratel 272.30 253.25 256.25 -12.55 -4.67
Veer Energy and Infrastructure 5.08 4.40 4.50 -0.22 -4.66
Jain Irrigation Systems 94.90 88.10 88.50 -4.30 -4.63
Dynacons Systems and Solutions 3.70 3.00 3.30 -0.16 -4.62
Intrasoft Technologies 50.45 44.70 46.70 -2.25 -4.60
Ashiana Ispat 15.00 13.70 14.31 -0.69 -4.60
Saumya Capital 1.96 1.87 1.87 -0.09 -4.59
Bharat Immunologicals and Biologicals Corporation 40.40 36.30 36.60 -1.75 -4.56
Alka Securities 0.22 0.20 0.21 -0.01 -4.55
Brushman India 0.89 0.84 0.84 -0.04 -4.55
Future Consumer Enterprise 9.24 8.51 8.64 -0.41 -4.53
Integra Garments and Textiles 2.59 2.24 2.34 -0.11 -4.49
Birla Pacific Medspa 0.67 0.58 0.64 -0.03 -4.48
Kwality 50.00 47.00 47.15 -2.20 -4.46
JMT Auto 154.00 128.50 135.70 -6.30 -4.44
Indian Acrylics 5.16 4.57 4.74 -0.22 -4.44
Electrosteel Castings 30.90 29.00 29.10 -1.35 -4.43
Goplee Infotech 2.08 1.93 1.99 -0.09 -4.33
Gujarat NRE Coke 10.74 9.75 10.01 -0.45 -4.30
Stylam Industries 43.00 35.60 40.10 -1.80 -4.30
Engineers India 253.60 235.25 239.00 -10.60 -4.25
Empire Industries 947.00 857.05 875.40 -38.50 -4.21
Apcotex Industries 306.00 281.10 286.40 -12.60 -4.21
ATN International 0.51 0.45 0.46 -0.02 -4.17
Hiran Orgochem 0.57 0.40 0.46 -0.02 -4.17
Dutron Polymers 29.10 25.40 26.60 -1.15 -4.14
HMT 45.60 42.85 43.10 -1.85 -4.12
CNI Research 7.14 5.93 6.28 -0.27 -4.12
Hindustan Composites 610.00 551.00 585.00 -25.00 -4.10
Golden Goenka Fincorp 8.96 7.54 8.10 -0.34 -4.03
Dynamic Industries 69.40 59.20 63.90 -2.65 -3.98
Future Lifestyle Fashions 90.00 82.45 85.00 -3.50 -3.95
Agri-Tech (India) 8.00 6.90 7.07 -0.29 -3.94
GEE 31.00 28.40 28.40 -1.15 -3.89
Hind Aluminium Industries 49.40 44.00 45.80 -1.85 -3.88
Ashirwad Steel and Industries 5.25 5.00 5.00 -0.20 -3.85
Circuit Systems (India) 17.70 16.15 16.70 -0.65 -3.75
ALSTOM India 515.00 493.10 494.40 -19.20 -3.74
Glittke Granites 2.70 2.27 2.60 -0.10 -3.70
Centron Industrial Alliance 20.25 19.00 19.50 -0.75 -3.70
Jasch Industries 13.88 11.30 12.50 -0.48 -3.70
A2Z Maintenance and Engineering Services 31.20 27.95 28.65 -1.10 -3.70
Dhampure Specialty Sugars 14.55 12.50 13.00 -0.50 -3.70
Gokaldas Exports 73.80 68.60 69.55 -2.65 -3.67
Excel Infoways 19.85 18.40 18.50 -0.70 -3.65
Bodal Chemicals 69.60 57.95 64.70 -2.45 -3.65
APL Apollo Tubes 354.00 330.00 337.20 -12.75 -3.64
Himachal Futuristic Communication 14.49 13.25 13.76 -0.52 -3.64
BF Utilities 684.00 626.30 629.35 -23.55 -3.61
Bengal and Assam Company 426.25 335.65 392.25 -14.65 -3.60
Alstom T&D India 331.65 307.50 317.55 -11.75 -3.57
Carnation Industries 23.40 20.35 21.70 -0.80 -3.56
Banswara Syntex 82.75 75.00 77.15 -2.85 -3.56
Finolex Cables 220.65 195.85 203.65 -7.50 -3.55
Bharat Bijlee 635.00 588.00 593.30 -21.70 -3.53
Aditya Birla Money 23.75 21.60 22.10 -0.80 -3.49
Aurum Soft Systems 3.22 3.00 3.04 -0.11 -3.49
Astra Microwave Products 136.65 126.50 127.05 -4.60 -3.49
Hindustan Adhesives 10.56 9.60 9.71 -0.35 -3.48
Confidence Petroleum 2.42 2.11 2.23 -0.08 -3.46
Cerebra Integrated Technologies 7.50 6.83 7.00 -0.25 -3.45
Ahluwalia Contracts India 165.25 143.35 146.45 -5.10 -3.37
Anil 295.00 262.00 268.35 -9.35 -3.37
Alphageo (India) 431.80 383.95 402.00 -13.85 -3.33
Ansal Housing and Construction 31.20 29.00 29.15 -1.00 -3.32
Astec Lifesciences 73.40 61.20 64.00 -2.20 -3.32
Mindteck (India) 48.00 44.25 45.30 -1.55 -3.31
Golden Tobacco 26.90 24.05 24.95 -0.85 -3.29
Essel Propack 106.00 99.25 99.80 -3.40 -3.29
Anant Raj 61.20 57.45 57.75 -1.95 -3.27
Chemo-Pharma Laboratories 23.10 19.90 20.80 -0.70 -3.26
Hariyana Ship Breakers 79.55 65.80 69.95 -2.35 -3.25
ITI 31.55 29.50 30.00 -1.00 -3.23
Idea Cellular 163.00 154.70 155.60 -5.15 -3.20
Amara Raja Batteries 616.00 535.00 559.05 -18.35 -3.18
Hinduja Ventures 320.00 302.30 304.00 -10.00 -3.18
Bal Pharma 62.50 58.35 58.80 -1.90 -3.13
Balasore Alloys 20.40 18.00 18.75 -0.60 -3.10
DCM Financial 1.01 0.89 0.94 -0.03 -3.09
Birla Corporation 614.85 524.50 570.95 -18.15 -3.08
Asian Electronics 2.38 2.08 2.20 -0.07 -3.08
ACI Infotech 5.60 4.25 4.73 -0.15 -3.07
ALLSEC Technologies 25.10 21.60 22.10 -0.70 -3.07
Inventure Growth and Securities 16.02 11.00 12.67 -0.40 -3.06
Automotive Stampings and Assemblies 56.25 52.00 52.50 -1.65 -3.05
VHCL Industries 6.40 5.65 5.76 -0.18 -3.03
AMD Industries 26.00 24.25 24.50 -0.75 -2.97
Bharti Airtel 385.70 363.85 365.20 -11.15 -2.96
Amtek Auto 250.00 230.50 236.30 -7.10 -2.92
Palred Technologies 16.05 14.60 15.00 -0.45 -2.91
Inditrade Capital 17.23 15.11 15.54 -0.46 -2.88
HDFC Mutual Fund - Gold Exchange Traded Fund 2750.00 2655.00 2658.43 -77.97 -2.85
HOV Services 112.50 99.80 102.65 -3.00 -2.84
Eurotex Industries and Exports 27.65 24.25 25.70 -0.75 -2.84
Goldiam International 35.95 33.30 34.35 -1.00 -2.83
EPIC Energy 11.00 9.95 10.69 -0.31 -2.82
Facor Steels 0.74 0.65 0.69 -0.02 -2.82
Adhunik Metaliks 48.80 45.65 46.50 -1.35 -2.82
Jaihind Projects 24.60 21.75 22.45 -0.65 -2.81
ILandFS Investment Managers 22.65 20.00 20.75 -0.60 -2.81
Ashapura Minechem 82.70 73.25 74.90 -2.15 -2.79
Hindustan Unilever 734.95 701.65 704.35 -20.25 -2.79
Himadri Chemicals and Industries 31.00 28.15 29.75 -0.85 -2.78
Easun Reyrolle 75.95 68.00 72.00 -2.05 -2.77
Damodar Industries 58.00 52.00 54.60 -1.50 -2.67
Arrow Textiles 9.99 8.55 8.76 -0.24 -2.67
Dalmia Bharat Sugar and Industries 23.10 21.10 21.95 -0.60 -2.66
Hindusthan National Glass and Industries 147.00 142.00 143.00 -3.90 -2.65
GVK Power & Infrastructure 14.09 12.75 13.20 -0.36 -2.65
IST 354.90 332.00 336.00 -9.00 -2.61
Bharat Seats 26.40 21.70 24.35 -0.65 -2.60
Austin Engineering Company 88.85 80.40 83.05 -2.20 -2.58
Esaar (India) 67.95 50.00 51.20 -1.35 -2.57
JMC Projects (India) 150.50 140.10 140.55 -3.70 -2.56
Kerala Ayurveda 32.20 30.00 30.40 -0.80 -2.56
Indiabulls Real Estate 75.85 68.90 70.75 -1.85 -2.55
Fact Enterprise 0.86 0.76 0.78 -0.02 -2.50
Bombay Burmah Trading Corporation 205.00 192.05 192.80 -4.95 -2.50
Jain Irrigation Systems (DVR) 71.30 66.25 68.45 -1.75 -2.49
GG Dandekar Machine Works 62.75 58.25 58.95 -1.50 -2.48
Hindustan Copper 92.45 85.00 88.60 -2.25 -2.48
Creative Eye 3.94 3.39 3.56 -0.09 -2.47
JK Agri Genetics 530.00 489.10 493.40 -12.35 -2.44
Atlanta 77.15 71.60 72.30 -1.80 -2.43
IVRCL 19.70 18.10 18.60 -0.45 -2.36
Aban Offshore 759.00 721.20 732.65 -17.65 -2.35
CIL Nova Petrochemicals 17.85 15.50 16.60 -0.40 -2.35
Eldeco Hous 260.00 231.00 235.50 -5.60 -2.32
Gravita India 85.65 76.20 77.75 -1.85 -2.32
Asian Star 1402.00 1100.00 1196.65 -28.35 -2.31
KDJ Holidayscapes and Resorts 74.00 64.75 68.90 -1.60 -2.27
ICICI Prudential Gold Exchange Traded Fund 2774.00 2635.00 2639.00 -61.00 -2.26
Metroglobal 52.75 47.10 49.75 -1.15 -2.26
Kanani Industries 9.39 7.56 8.70 -0.20 -2.25
Euro Multivision 3.76 3.22 3.51 -0.08 -2.23
Shri Aster Silicates 10.39 8.79 9.66 -0.22 -2.23
Goodyear India 623.85 548.00 592.50 -13.40 -2.21
India Gelatine and Chemicals 79.00 75.50 76.30 -1.70 -2.18
Anil Special Steel Industries 5.50 4.68 4.93 -0.11 -2.18
Jyoti Structures 47.65 39.95 42.90 -0.95 -2.17
Visagar Polytex 163.00 153.90 159.00 -3.50 -2.15
Crew B.O.S. Products 5.94 5.15 5.58 -0.12 -2.11
Ceejay Finance 27.55 23.35 25.70 -0.55 -2.10
Cyient 449.10 393.00 400.60 -8.55 -2.09
Ajcon Global 15.40 14.15 14.20 -0.30 -2.07
Asian Hotels (North) 144.00 136.05 140.00 -2.95 -2.06
Everest Kanto Cylinder 17.35 16.40 16.65 -0.35 -2.06
Cindrella Hotels 33.10 28.75 31.00 -0.65 -2.05
India Cements 118.40 112.60 113.25 -2.35 -2.03
Hindustan Construction Company 38.30 34.40 36.45 -0.75 -2.02
ITC 356.40 341.85 343.70 -7.05 -2.01
Bhoruka Aluminium 1.10 0.92 0.98 -0.02 -2.00
Aftek 6.30 5.77 5.89 -0.12 -2.00
HB Portfolio 24.15 20.75 22.00 -0.45 -2.00
Artson Engineering 44.00 37.30 39.60 -0.80 -1.98
Balrampur Chini Mills 73.70 67.75 69.50 -1.40 -1.97
Dhunseri Investments 75.00 67.50 70.55 -1.40 -1.95
Bhagyanagar India 18.45 17.60 17.70 -0.35 -1.94
Garware Wall Ropes 150.70 141.50 143.70 -2.85 -1.94
Blue Star Infotech 229.55 186.00 212.25 -4.15 -1.92
Tulip Star Hotel 114.45 95.05 102.20 -2.00 -1.92
Career Point 115.60 101.30 106.05 -2.05 -1.90
Axis Mutual Fund - Gold ETF 2731.50 2610.55 2610.55 -50.45 -1.90
ICICI Prudential MF - ICICI SPICE ETF 270.00 260.00 260.00 -5.00 -1.89
Dish TV India 59.50 56.40 57.10 -1.10 -1.89
Bala Techno Industries 3.24 3.12 3.12 -0.06 -1.89
ABC Bearings 108.00 99.00 102.85 -1.95 -1.86
Square Four Projects India 89.30 82.90 82.90 -1.55 -1.84
Khoobsurat 193.00 180.50 180.50 -3.35 -1.82
Cochin Minerals and Rutile 122.85 113.00 117.20 -2.15 -1.80
IDBI Gold Exchange Traded Fund 2700.05 2642.12 2651.39 -48.66 -1.80
IFCI 36.90 35.50 35.80 -0.65 -1.78
Balkrishna Industries 757.60 723.35 731.55 -13.20 -1.77
Coal India 372.00 354.70 357.30 -6.40 -1.76
eClerx Services 1295.00 1251.40 1263.90 -22.55 -1.75
Escorts 118.30 110.20 112.70 -2.00 -1.74
Jaypee Infratech 37.00 33.30 34.10 -0.60 -1.73
Global Securities 4.25 3.66 3.99 -0.07 -1.72
Satra Properties India 8.38 7.30 7.50 -0.13 -1.70
DLF 203.00 193.30 194.80 -3.30 -1.67
ABL Biotechnologies 5.25 4.52 4.74 -0.08 -1.66
Ashoka Buildcon 146.20 131.60 135.00 -2.25 -1.64
Merck 808.00 761.20 778.35 -12.95 -1.64
Ambika Cotton Mills 521.75 485.00 489.05 -8.15 -1.64
Asian Paints 625.95 605.00 610.35 -9.95 -1.60
Goldstone Infratech 11.29 10.30 10.55 -0.17 -1.59
Gujarat Craft Industries 17.29 14.19 15.50 -0.25 -1.59
Gujarat Narmada Valley Fertilizers & Chemicals 94.75 88.30 90.05 -1.45 -1.58
Chaman Lal Setia Exports 61.85 56.55 59.00 -0.95 -1.58
GSS Infotech 33.90 31.75 32.15 -0.50 -1.53
Jindal Cotex 17.25 15.70 16.10 -0.25 -1.53
International Conveyors 17.15 15.05 16.20 -0.25 -1.52
Gujarat Hotels 166.00 160.00 161.75 -2.45 -1.49
Gemini Communications 2.12 1.91 2.00 -0.03 -1.48
ABC India 115.30 103.45 106.40 -1.60 -1.48
Ahlcon Parenteral (India) 575.00 450.55 488.95 -7.30 -1.47
Essar Securities 49.50 43.45 44.45 -0.65 -1.44
Beryl Drugs 26.30 24.00 24.25 -0.35 -1.42
ADF Foods Industries 60.00 56.10 56.90 -0.80 -1.39
BGR Energy Systems 180.55 168.25 172.35 -2.40 -1.37
Jeypore Sugar Company 94.00 88.85 90.00 -1.25 -1.37
Gillette India 2580.00 2471.00 2521.85 -34.50 -1.35
Indbank Merchant Banking Services 5.36 4.85 5.17 -0.07 -1.34
Kirloskar Brothers 281.85 265.00 274.95 -3.70 -1.33
Kelvin Fincap 610.00 592.00 600.00 -8.00 -1.32
Ambuja Cements 218.40 210.20 211.30 -2.80 -1.31
ACE Edutrend 10.84 10.00 10.00 -0.13 -1.28
Goldman Sachs Gold Exchange Traded Scheme 2619.00 2552.01 2569.96 -32.21 -1.24
Gujarat Meditech 5.97 5.36 5.63 -0.07 -1.23
Autoline Industries 82.00 75.50 78.15 -0.95 -1.20
Jindal Stainless 54.50 48.70 49.60 -0.60 -1.20
Gujarat Automotive Gears 300.00 271.00 285.30 -3.45 -1.19
HB Stockholdings 14.90 13.35 14.11 -0.17 -1.19
Gokul Refoils and Solvent 22.30 19.75 21.00 -0.25 -1.18
Howard Hotels 8.60 8.00 8.40 -0.10 -1.18
Eveready Industries India 98.90 92.45 95.00 -1.10 -1.14
Khaitan Chemicals and Fertilizers 11.00 10.06 10.37 -0.12 -1.14
Jackson Investments 317.00 302.00 309.50 -3.50 -1.12
Dena Bank 63.80 59.10 62.15 -0.70 -1.11
Housing Development and Infrastructure 99.75 89.00 93.50 -1.05 -1.11
Alps Motor Finance 58.00 53.00 53.35 -0.60 -1.11
Emmbi Industries 14.45 12.88 13.35 -0.15 -1.11
Gujarat Mineral Development Corporation 149.20 143.15 143.75 -1.60 -1.10
Glenmark Pharma 749.05 694.25 719.20 -7.95 -1.09
GRP 1300.00 1221.00 1285.00 -14.20 -1.09
Info Edge India 798.70 760.00 776.50 -8.50 -1.08
Ashish Polyplast 5.00 4.38 4.56 -0.05 -1.08
Apollo Tyres 174.40 161.05 168.30 -1.80 -1.06
Aekta 29.45 26.00 28.15 -0.30 -1.05
Indiabulls Infrastructure and Power 5.18 4.71 4.87 -0.05 -1.02
Envair Electrodyne 15.60 14.75 14.75 -0.15 -1.01
Akar Tools 26.20 22.50 24.75 -0.25 -1.00
Shirpur Gold Refinery 82.60 75.55 78.85 -0.80 -1.00
Hardcastle and Waud Manufacturing Company 304.00 284.00 295.05 -2.95 -0.99
Indian Infotech and Software 4.15 2.90 3.03 -0.03 -0.98
B and A 147.95 135.00 142.00 -1.40 -0.98
Euro Ceramics 10.10 8.40 9.16 -0.09 -0.97
Florence Investech 249.75 226.60 235.60 -2.30 -0.97
Empee Distilleries 43.35 41.40 41.40 -0.40 -0.96
Jayaswal Neco Industries 16.70 14.50 15.40 -0.15 -0.96
Essar Ports 89.95 86.00 88.10 -0.85 -0.96
Ensa Steel and Developers 5.39 5.20 5.20 -0.05 -0.95
Firstsource Solutions 38.85 36.90 37.45 -0.35 -0.93
IDFC 153.25 144.05 149.15 -1.40 -0.93
Alkyl Amines Chemicals 624.00 600.00 605.00 -5.40 -0.88
Britannia Industries 1310.85 1200.00 1254.60 -11.20 -0.88
Brandhouse Retails 2.35 2.19 2.26 -0.02 -0.88
IVP 61.15 56.00 58.00 -0.50 -0.85
DB Corp 325.90 312.25 317.00 -2.65 -0.83
Godawari Power & Ispat 175.00 165.00 167.45 -1.40 -0.83
Camphor and Allied Products 330.05 294.00 306.90 -2.55 -0.82
Ashiana Housing 160.30 125.00 151.75 -1.25 -0.82
Classic Globe Securities 1.30 1.18 1.23 -0.01 -0.81
Coral India Finance and Housing 34.45 31.00 31.00 -0.25 -0.80
20 Microns 34.15 30.85 31.10 -0.25 -0.80
Godfrey Phillips India 2895.00 2764.00 2778.80 -21.85 -0.78
Dharani Sugars and Chemicals 28.00 25.05 26.85 -0.20 -0.74
Centum Electronics 412.00 379.55 384.45 -2.75 -0.71
Indiabulls Housing Finance 412.25 384.05 385.40 -2.75 -0.71
Godrej Properties 230.00 222.15 223.05 -1.50 -0.67
Goldman Sachs Mutual Fund - CPSE ETF 25.59 24.50 25.09 -0.17 -0.67
Bhandari Hosiery Exports 53.90 50.55 51.90 -0.35 -0.67
IFB Industries 251.00 230.00 240.05 -1.60 -0.66
Bharat Electronics 1848.00 1761.00 1808.20 -12.10 -0.66
IMP Powers 39.00 35.75 38.00 -0.25 -0.65
Emami Paper Mills 39.90 37.95 38.85 -0.25 -0.64
Bimetal Bearings 279.80 257.00 257.50 -1.50 -0.58
Dabur India 229.65 217.00 222.15 -1.30 -0.58
Sanofi India 3190.00 3054.00 3078.20 -17.50 -0.57
CFL Capital Financial Services 4.20 3.29 3.61 -0.02 -0.55
Hatsun Agro Products 285.00 263.30 273.85 -1.45 -0.53
Deep Industries 81.50 68.55 74.65 -0.40 -0.53
Uflex 146.00 132.00 139.35 -0.70 -0.50
GMM Pfaudler 209.90 202.20 203.70 -1.00 -0.49
EIH Associated Hotels 195.95 171.00 174.15 -0.85 -0.49
Crompton Greaves 209.60 197.20 202.50 -0.90 -0.44
Balmer Lawrie and Company 567.00 541.00 547.40 -2.35 -0.43
Indus Fila 4.92 4.47 4.68 -0.02 -0.43
Can Fin Homes 399.75 372.10 380.30 -1.60 -0.42
Century Textiles and Industries 608.80 586.80 595.05 -2.40 -0.40
Emami 631.85 587.00 606.95 -2.45 -0.40
DB (International) Stock Brokers 65.55 65.30 65.30 -0.25 -0.38
HT Media 108.80 103.00 105.95 -0.40 -0.38
Inducto Steel 41.85 37.70 39.75 -0.15 -0.38
Dujodwala Paper Chemicals 11.48 10.06 10.75 -0.04 -0.37
Dunlop India 11.67 10.22 10.90 -0.04 -0.37
Cummins India 696.00 665.00 679.30 -2.45 -0.36
DFM Foods 289.95 265.20 279.00 -1.00 -0.36
Comfort Fincap 145.00 143.00 144.00 -0.50 -0.35
JSW Holdings 888.90 834.75 841.90 -2.85 -0.34
Coromandel International 266.35 257.95 260.20 -0.85 -0.33
Delta Corp 93.15 87.90 89.85 -0.30 -0.33
Euro Finmart 105.00 95.50 99.70 -0.30 -0.30
Haldyn Glass 17.50 16.15 16.50 -0.05 -0.30
Kalilash Auto Finance 37.50 33.55 34.95 -0.10 -0.29
Innoventive Industries 17.80 16.75 16.95 -0.05 -0.29
Archies 19.85 18.60 18.70 -0.05 -0.27
Hindustan Motors 8.40 7.11 7.70 -0.02 -0.26
Energy Development Company 19.00 17.50 18.95 -0.05 -0.26
FIEM Industries 657.05 624.00 627.90 -1.60 -0.25
Avanti Feeds 1298.40 1190.10 1246.00 -2.95 -0.24
Deccan Gold Mines 21.80 20.00 20.55 -0.05 -0.24
Boston Teknowsys (India) 48.30 40.20 44.30 -0.10 -0.23
Cubical Financial Services 25.00 20.00 22.95 -0.05 -0.22
Jindal Steel & Power 300.65 284.65 294.25 -0.65 -0.22
Elecon Engineering Company 50.30 46.40 47.10 -0.10 -0.21
Entertainment Network India 429.50 413.10 418.20 -0.90 -0.21
Indo American Advance Pharmaceuitcals 354.00 350.00 352.50 -0.75 -0.21
GEI Industrial Systems 25.95 22.55 24.75 -0.05 -0.20
Globus Spirits 80.85 76.35 77.80 -0.15 -0.19
Dhampur Sugar Mills 55.65 51.10 52.65 -0.10 -0.19
Exide Industries 171.90 160.55 163.00 -0.30 -0.18
Everest Industries 256.00 240.15 245.45 -0.45 -0.18
Inani Marbles 197.00 170.10 188.05 -0.30 -0.16
Sunrise Asian 486.45 475.00 479.60 -0.70 -0.15
Hindalco Industries 185.55 176.25 182.05 -0.25 -0.14
Emco 40.90 36.00 38.90 -0.05 -0.13
ICRA 2628.05 2560.00 2600.00 -3.30 -0.13
Gallantt Ispat 383.25 375.60 379.50 -0.45 -0.12
Jubilant Industries 98.00 81.20 90.10 -0.10 -0.11
GlaxoSmithKline Pharmaceuticals 2528.00 2471.00 2490.85 -2.75 -0.11
Carborundum Universal 196.50 186.20 191.00 -0.15 -0.08
Gujarat Apollo Industries 124.00 120.00 121.90 -0.10 -0.08
Gold Line International Finvest 495.25 495.00 495.10 -0.10 -0.02
Grandma Trading & Agencies 259.00 257.95 257.95 -0.05 -0.02
Tata Coffee 935.00 896.50 911.65 -0.05 -0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.