SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending October 17, 2014
Company Name High Low Price on Oct 17 Change % Loss
DIC India 624.00 397.05 427.60 -181.45 -29.79
DLF 151.90 100.00 110.70 -36.00 -24.54
Aarey Drugs and Pharmaceuticals 22.70 16.75 17.05 -4.65 -21.43
Emmsons International 41.00 28.85 29.95 -7.65 -20.35
SMS Techsoft (India) 0.10 0.08 0.08 -0.02 -20.00
Cupid Trades 24.00 19.55 19.55 -4.45 -18.54
ACIL Cotton Industries 0.13 0.10 0.10 -0.02 -16.67
Decolight Ceramics 2.56 2.08 2.14 -0.40 -15.75
A2Z Maintenance and Engineering Services 23.10 16.90 18.30 -3.40 -15.67
Devika Finstocks 15.00 7.44 9.80 -1.81 -15.59
Cenlub Industries 28.00 18.80 20.50 -3.70 -15.29
Bhoruka Aluminium 1.08 0.85 0.87 -0.15 -14.71
ATN International 0.52 0.41 0.41 -0.07 -14.58
Dynamatic Technologies 2448.40 1983.00 2035.10 -345.60 -14.52
Continental Petroleums 14.21 11.97 11.97 -1.98 -14.19
Bhageria Dye chem 136.20 111.05 111.05 -18.35 -14.18
Bodal Chemicals 34.25 28.55 28.55 -4.70 -14.14
Dynamic Industries 44.20 37.95 37.95 -6.25 -14.14
Excel Castronics 157.85 124.45 124.45 -20.45 -14.11
El Forge 9.00 7.55 7.55 -1.23 -14.01
CMC 2264.00 1832.05 1872.65 -304.60 -13.99
Euro Multivision 3.09 2.42 2.42 -0.39 -13.88
Ashiana Ispat 14.40 11.30 11.30 -1.80 -13.74
Alang Industries Gases 12.85 11.00 11.00 -1.75 -13.73
Biofil Chemicals and Pharmaceuticals 3.01 2.48 2.48 -0.39 -13.59
Schneider Electric President Systems 141.00 112.10 119.60 -18.60 -13.46
Anukaran Commercial Enterprises 0.67 0.58 0.58 -0.09 -13.43
Chandni Textiles Engineering Industries 1.40 1.11 1.11 -0.17 -13.28
Bilpower 1.84 1.56 1.60 -0.24 -13.04
AJEL 4.71 4.11 4.11 -0.60 -12.74
Gufic Biosciences 19.80 15.30 15.85 -2.30 -12.67
Action Construction Equipment 33.25 27.20 27.70 -4.00 -12.62
CNI Research 5.25 4.01 4.37 -0.63 -12.60
Alps Industries 2.28 1.98 1.98 -0.28 -12.39
Centennial Sutures 34.00 28.60 28.60 -4.00 -12.27
WEP Solutions 23.06 19.18 19.28 -2.69 -12.24
CORE Education & Technologies 11.69 9.10 10.07 -1.37 -11.98
Empee Sugars and Chemicals 4.88 4.02 4.30 -0.58 -11.89
Advik Laboratories 10.80 9.23 9.52 -1.28 -11.85
Bhagiradh Chemicals and Industries 71.00 55.00 60.65 -8.10 -11.78
Kauntam Papers 95.00 80.00 83.25 -10.95 -11.62
Burnpur Cement 13.00 10.60 11.20 -1.47 -11.60
Asahi Infrastructure And Projects 2.05 1.76 1.76 -0.23 -11.56
Alembic 54.75 47.20 47.60 -6.20 -11.52
Amforge Industries 3.33 2.95 2.95 -0.38 -11.41
Era Infra Engineering 13.85 12.07 12.17 -1.55 -11.30
Optiemus Infracom 41.00 33.30 35.00 -4.45 -11.28
Austral Coke & Projects 0.83 0.68 0.71 -0.09 -11.25
Alfa Transformer 22.70 19.05 19.05 -2.40 -11.19
Bajaj Steel Industries 260.00 228.50 231.05 -28.45 -10.96
Aunde India 39.50 34.20 34.20 -4.20 -10.94
Brakes Auto (India) 2.30 2.05 2.05 -0.25 -10.87
Amtek Auto 188.15 156.65 162.80 -19.25 -10.57
Alphageo (India) 579.90 490.70 506.40 -59.75 -10.55
Best and Crompton Engineering 4.46 4.00 4.00 -0.46 -10.31
Carnation Industries 27.00 22.60 23.10 -2.65 -10.29
Hexaware Technologies 192.60 166.10 170.50 -19.25 -10.14
Archies 31.55 27.00 27.75 -3.10 -10.05
Aftek 5.50 4.81 4.84 -0.54 -10.04
Birla Capital And Finance 1.10 0.95 0.99 -0.11 -10.00
Ashirwad Capital 2.49 2.11 2.16 -0.24 -10.00
Arex Industries 34.95 30.45 30.45 -3.35 -9.91
Agarwal Industrial Corporation 100.00 83.00 85.45 -9.30 -9.82
Chromatic India 4.55 4.06 4.06 -0.44 -9.78
Axel Polymers 4.05 3.61 3.61 -0.39 -9.75
Daikaffil Chemicals India 32.50 25.25 26.00 -2.80 -9.72
CJ Gelatine Products 10.45 9.44 9.44 -1.01 -9.67
Arihants Securities 7.71 6.97 6.97 -0.74 -9.60
Bemco Hydraulics 73.00 66.00 66.00 -7.00 -9.59
Cubical Financial Services 27.10 21.00 21.55 -2.25 -9.45
Bhansali Engineering Polymers 16.90 14.55 15.05 -1.55 -9.34
Binny 138.95 122.00 126.10 -12.80 -9.22
Dishman Pharmaceuticals & Chemicals 172.30 150.20 152.80 -15.35 -9.13
Electrosteel Steels 4.65 4.05 4.18 -0.42 -9.13
BLS Infotech 0.36 0.30 0.30 -0.03 -9.09
Caplin Point Laboratories 389.50 340.00 347.75 -33.90 -8.88
Digjam 8.87 7.25 7.60 -0.74 -8.87
Bajaj Finserv 1140.15 1001.00 1015.05 -98.40 -8.84
Exotic Coal 5.21 4.75 4.75 -0.46 -8.83
Dhunseri Petrochem & Tea 105.00 89.00 89.85 -8.70 -8.83
Eastern Sugar and Industries 1.60 1.45 1.45 -0.14 -8.81
Ashoka Buildcon 130.00 110.05 116.50 -11.20 -8.77
Diana Tea Company 21.85 16.60 18.85 -1.80 -8.72
Bombay Burmah Trading Corporation 248.05 208.25 223.40 -21.10 -8.63
EPC Irrigation 190.00 166.00 169.25 -15.95 -8.61
Aplab 35.50 30.95 31.45 -2.95 -8.58
Amrapali Industries 5.02 4.51 4.59 -0.43 -8.57
Ambica Agar 7.10 6.10 6.10 -0.57 -8.55
Acropetal Technologies 4.50 4.00 4.07 -0.38 -8.54
Asahi Songwon Colors 151.25 128.05 131.95 -12.30 -8.53
Escorts Finance 4.24 3.63 3.66 -0.34 -8.50
Aarti Industries 288.00 232.00 262.25 -24.15 -8.43
ABC Bearings 139.95 121.00 122.45 -11.25 -8.41
Aarvee Denim and Exports 52.85 42.50 44.45 -4.05 -8.35
International Paper APPM 321.60 286.90 291.25 -26.40 -8.31
Chartered Logistics 11.36 10.10 10.10 -0.90 -8.18
Cat Technologies 5.82 4.80 5.30 -0.47 -8.15
Binani Industries 124.60 101.00 108.20 -9.50 -8.07
Berger Paints India 411.00 358.10 362.90 -31.85 -8.07
Delta Corp 99.70 85.65 86.20 -7.55 -8.05
Emmessar Biotech And Nutrition 9.23 8.50 8.50 -0.73 -7.91
Educomp Solutions 30.25 26.35 27.35 -2.35 -7.91
JMD Telefilms Industries 5.98 4.90 5.39 -0.46 -7.86
Esaar (India) 15.60 12.40 13.10 -1.10 -7.75
Albert David 205.00 180.10 185.85 -15.60 -7.74
Camson Bio Technologies 140.40 119.00 123.75 -10.35 -7.72
Cravatex 460.00 399.95 407.00 -34.00 -7.71
Diamond Power Infrastructure 133.00 111.75 116.25 -9.70 -7.70
Blue Chip India 0.70 0.52 0.60 -0.05 -7.69
BS Limited 25.70 22.40 22.80 -1.90 -7.69
Birla Cotsyn India 0.14 0.12 0.12 -0.01 -7.69
Balrampur Chini Mills 55.80 50.60 51.00 -4.20 -7.61
IM+ Capitals 70.35 65.00 65.00 -5.35 -7.60
Chandra Prabhu International 31.85 26.25 27.70 -2.25 -7.51
CMI 63.00 54.00 56.15 -4.55 -7.50
Classic Globe Securities 2.79 2.35 2.35 -0.19 -7.48
Bharat Immunologicals and Biologicals Corporation 37.45 32.10 33.40 -2.70 -7.48
Bambino Agro Industries 87.00 73.60 75.05 -6.05 -7.46
Bajaj Hindusthan 18.50 16.75 16.85 -1.35 -7.42
Apcotex Industries 368.95 315.05 327.00 -26.15 -7.40
Ahmednagar Forgings 412.00 370.80 374.25 -29.65 -7.34
ARSS Infrastructure Projects 36.40 32.00 32.95 -2.60 -7.31
Beryl Drugs 32.55 27.15 29.45 -2.30 -7.24
CCL Products India 126.45 110.75 112.75 -8.70 -7.16
DFM Foods 360.00 311.00 325.00 -25.00 -7.14
Frontline Business Solutions 16.80 14.25 14.95 -1.15 -7.14
ASM Technologies 204.80 180.00 180.90 -13.70 -7.04
Bafna Pharmaceuticals 33.40 27.90 29.70 -2.25 -7.04
ADF Foods Industries 70.00 61.50 63.50 -4.80 -7.03
Asian Hotels (East) 194.95 175.00 175.20 -13.25 -7.03
Brigade Enterprises 141.90 128.95 130.05 -9.80 -7.01
Ansal Buildwell 64.00 57.05 58.25 -4.35 -6.95
Crompton Greaves 210.45 181.80 190.95 -14.25 -6.94
Aro Granite Industries 83.60 72.50 76.60 -5.70 -6.93
ABB 1097.50 988.25 995.80 -74.20 -6.93
Ashika Credit Capital 66.10 53.60 55.00 -4.05 -6.86
Dhampur Sugar Mills 48.25 44.35 44.55 -3.25 -6.80
Aarti Drugs 760.00 695.00 700.30 -50.90 -6.78
Bata India 1314.70 1208.00 1214.10 -87.10 -6.69
Modi Naturals 23.00 20.90 21.00 -1.50 -6.67
Blue Star Infotech 231.60 205.15 207.40 -14.80 -6.66
CESC 728.80 666.45 670.60 -47.80 -6.65
Aegis Logistics 348.45 315.00 321.15 -22.80 -6.63
Apollo Tyres 226.70 203.25 207.00 -14.60 -6.59
Atul 1489.95 1233.10 1287.20 -90.60 -6.58
Cranes Software International 3.74 2.96 3.14 -0.22 -6.55
Agri-Tech (India) 7.14 6.52 6.64 -0.46 -6.48
Aban Offshore 637.90 567.00 574.90 -39.65 -6.45
DCW 25.20 22.50 23.20 -1.60 -6.45
Windsor Machines 33.00 30.00 30.70 -2.10 -6.40
Advance Metering Technology 13.70 12.11 12.72 -0.87 -6.40
BPL 21.00 18.70 19.15 -1.30 -6.36
BAMPSL Securities 0.97 0.83 0.89 -0.06 -6.32
Intellvisions Software 34.40 30.50 31.30 -2.10 -6.29
Bright Brothers 67.95 60.00 60.40 -4.00 -6.21
Amtek India 102.05 91.15 93.10 -6.10 -6.15
Bilcare 82.50 74.75 74.90 -4.90 -6.14
Alok Industries 12.55 11.32 11.62 -0.76 -6.14
Kokuyo Camlin 72.90 66.10 66.65 -4.35 -6.13
Elecon Engineering Company 49.50 45.20 45.95 -3.00 -6.13
Alembic Pharmaceuticals 424.30 381.00 386.85 -25.10 -6.09
Emami Paper Mills 49.00 41.20 44.90 -2.90 -6.07
Stampede Capital 147.40 122.10 135.00 -8.70 -6.05
Aekta 27.45 25.00 25.15 -1.60 -5.98
Anant Raj 53.80 48.35 49.80 -3.15 -5.95
DQ Entertainment International 27.15 23.25 24.60 -1.55 -5.93
Electrosteel Castings 20.75 19.05 19.20 -1.20 -5.88
Associated Stone Industries (Kotah) 44.00 40.00 40.05 -2.50 -5.88
Aimco Pesticides 70.75 62.25 64.15 -4.00 -5.87
S R K Industries 13.82 12.76 12.76 -0.79 -5.83
Dhanuka Agritech 488.00 392.10 428.35 -26.45 -5.82
Emed.com Technologies 57.70 54.35 54.35 -3.35 -5.81
BAG Films and Media 4.10 3.54 3.60 -0.22 -5.76
Force Motors 1387.65 1254.00 1287.20 -78.55 -5.75
Aptus Industries 7.86 7.41 7.41 -0.45 -5.73
Coral Laboratories 192.00 174.00 176.05 -10.65 -5.70
Eldeco Hous 230.00 211.05 217.00 -13.00 -5.65
Naolin Enterprises 15.10 14.25 14.25 -0.85 -5.63
Batliboi 27.90 22.20 24.40 -1.45 -5.61
Dolphin Medical Services 1.07 0.95 1.01 -0.06 -5.61
BF Investment 122.00 100.05 103.40 -6.05 -5.53
Aptech 82.80 76.00 77.00 -4.50 -5.52
Dwarikesh Sugar Industries 34.50 31.00 31.05 -1.80 -5.48
Bhartiya International 403.95 327.20 370.90 -21.45 -5.47
Danlaw Technologies India 23.30 17.50 19.10 -1.10 -5.45
Everonn Education 34.75 32.00 32.30 -1.85 -5.42
ATV Projects India 3.50 3.03 3.16 -0.18 -5.39
Ankit Metal and Power 7.47 6.60 6.85 -0.39 -5.39
Cerebra Integrated Technologies 10.69 10.00 10.03 -0.57 -5.38
Duke Offshore 37.80 33.50 33.50 -1.90 -5.37
Ballarpur Industries 16.95 15.55 15.90 -0.90 -5.36
Brandhouse Retails 2.04 1.77 1.77 -0.10 -5.35
CHD Developers 15.35 13.02 13.65 -0.77 -5.34
BEML 593.50 542.20 550.90 -31.00 -5.33
Balaji Amines 84.70 76.65 77.40 -4.35 -5.32
Classic Diamonds (India) 2.75 2.49 2.49 -0.14 -5.32
Cimmco 44.65 39.25 40.05 -2.25 -5.32
Astra Microwave Products 112.90 104.25 105.05 -5.90 -5.32
Damodar Industries 59.00 50.60 53.55 -3.00 -5.31
Shirpur Gold Refinery 84.00 76.50 77.70 -4.35 -5.30
EID Parry (India) 224.85 208.00 210.80 -11.80 -5.30
Castrol India 435.85 406.85 411.00 -22.85 -5.27
Excel Industries 294.00 260.00 270.25 -15.00 -5.26
Arihant Capital Markets 19.95 18.00 18.05 -1.00 -5.25
Eastern Silk Industries 2.35 2.11 2.17 -0.12 -5.24
Deccan Cements 400.15 375.05 379.05 -20.90 -5.23
Dr Agrawals Eye Hospital 148.60 127.80 127.80 -7.05 -5.23
Dunlop India 31.60 27.20 27.20 -1.50 -5.23
Deccan Chronicle Holdings 2.25 1.95 2.00 -0.11 -5.21
Balaji Telefilms 79.80 71.10 74.35 -4.00 -5.11
Ansal Properties & Infrastructure 31.90 28.30 28.85 -1.55 -5.10
Compucom Software 12.07 10.75 11.02 -0.59 -5.08
Reliance Infrastructure 589.45 542.00 553.90 -29.60 -5.07
DCM 83.00 77.15 77.80 -4.15 -5.06
Elder Pharmaceuticals 186.00 173.30 175.20 -9.25 -5.01
Aditya Birla Chemicals 263.95 240.50 249.65 -13.15 -5.00
Ecoplast 40.50 37.05 37.05 -1.95 -5.00
Arora Fibres 13.00 12.30 12.35 -0.65 -5.00
Dhanlaxmi Roto Sp 8.60 8.17 8.17 -0.43 -5.00
Anjani Dham Industries 7.61 7.23 7.23 -0.38 -4.99
Ahlcon Parenteral (India) 579.95 535.00 540.85 -28.35 -4.98
Dredging Corporation India 439.45 403.60 415.00 -21.70 -4.97
Century Textiles and Industries 543.70 492.30 510.65 -26.60 -4.95
Asian Oilfield Services 54.00 49.50 50.45 -2.60 -4.90
Dhunseri Investments 108.00 87.00 98.00 -5.00 -4.85
Cindrella Hotels 31.70 26.55 27.55 -1.40 -4.84
Adhunik Metaliks 41.00 38.05 38.30 -1.95 -4.84
Aries Agro 93.70 83.00 83.75 -4.25 -4.83
APM Industries 36.00 33.00 33.60 -1.70 -4.82
D & H India 21.20 17.90 17.90 -0.90 -4.79
Caprihans India 80.00 71.55 73.50 -3.70 -4.79
Acknit Knitting 51.50 46.65 46.85 -2.35 -4.78
Avon Organics 13.35 12.10 12.19 -0.61 -4.77
Avanti Feeds 1565.00 1440.00 1451.20 -72.25 -4.74
Consolidated Construction Consortium 6.45 5.78 5.86 -0.29 -4.72
Bajaj Finance 2780.45 2540.05 2556.55 -126.55 -4.72
APL Apollo Tubes 335.00 290.00 302.45 -14.85 -4.68
Aksh Optifibre 18.80 15.85 17.35 -0.85 -4.67
Cosboard Industries 10.50 9.35 10.01 -0.49 -4.67
Boston Teknowsys (India) 44.45 39.00 39.10 -1.90 -4.63
Autoline Industries 97.00 89.20 90.15 -4.35 -4.60
Hinduja Foundries 51.95 46.20 46.75 -2.25 -4.59
Claris Lifesciences 173.95 163.15 164.40 -7.90 -4.59
Elantas Beck India 848.00 777.00 787.40 -37.80 -4.58
Cairn India 292.60 272.65 276.40 -13.15 -4.54
Excel Infoways 19.75 17.55 17.90 -0.85 -4.53
C & C Constructions 54.00 45.50 48.15 -2.25 -4.46
Basant Agro Tech (India) 9.40 7.40 7.77 -0.36 -4.43
Axis Capital Markets (India) 41.90 36.05 39.45 -1.80 -4.36
Adani Enterprises 463.55 434.20 441.00 -20.05 -4.35
Accurate Transformers 52.00 46.05 49.55 -2.25 -4.34
Astec Lifesciences 73.25 67.20 67.35 -3.05 -4.33
Elegant Marble and Granite Industries 51.60 45.00 46.00 -2.05 -4.27
Birla Corporation 507.50 461.65 473.90 -21.10 -4.26
Eimco Elecon (India) 323.00 290.00 295.00 -13.00 -4.22
DMC Education 1.43 1.37 1.37 -0.06 -4.20
Cheviot Company 366.00 325.00 328.35 -14.25 -4.16
MphasiS 421.80 398.05 401.45 -17.40 -4.15
Angels Enterprises 242.00 227.30 231.00 -10.00 -4.15
Gujarat Metallic Coal & Coke 39.35 35.20 35.95 -1.55 -4.13
Dewan Housing Finance Corporation 332.60 307.00 310.70 -13.40 -4.13
Automobile Corporation of Goa 550.00 490.00 505.25 -21.45 -4.07
Brooks Laboratories 40.70 36.55 38.20 -1.60 -4.02
Commercial Engineers and Body Builders Co 21.00 19.00 19.30 -0.80 -3.98
Dalal Street Investments 5294.45 5084.85 5084.85 -209.60 -3.96
Igarashi Motors 290.00 263.00 269.40 -11.05 -3.94
Dr. Datson Labs 14.70 12.10 13.40 -0.55 -3.94
Empire Industries 844.40 790.00 798.40 -32.70 -3.93
B and A 150.00 140.00 142.25 -5.75 -3.89
Andrew Yule and Company 28.20 25.10 26.00 -1.05 -3.88
Kingfisher Airlines 2.12 1.92 1.98 -0.08 -3.88
Chambal Fertilisers and Chemicals 62.50 59.30 59.70 -2.40 -3.86
Apollo Hospitals Enterprises 1088.75 1022.10 1026.40 -40.85 -3.83
Banaras Beads 46.00 41.00 44.00 -1.75 -3.83
Bharat Bijlee 570.00 537.00 538.75 -21.30 -3.80
Acrysil (India) 609.90 570.00 575.05 -22.60 -3.78
Apollo Finvest (India) 14.51 12.62 13.30 -0.52 -3.76
BKV Industries 6.93 6.67 6.67 -0.26 -3.75
Bartronics India 10.78 9.93 10.02 -0.39 -3.75
Eros International Media 256.45 236.75 240.35 -9.30 -3.73
AMD Industries 28.90 25.65 26.00 -1.00 -3.70
DIL 860.00 773.00 779.95 -29.85 -3.69
Apar Industries 397.20 369.95 377.35 -14.40 -3.68
Century Enka 162.05 151.60 153.10 -5.80 -3.65
Dolat Investments 2.31 2.11 2.12 -0.08 -3.64
Clariant Chemicals India 1055.00 974.00 986.95 -36.95 -3.61
AstraZeneca Pharma 923.80 850.00 850.40 -31.85 -3.61
Competent Automobiles Company 88.80 74.50 79.05 -2.95 -3.60
Ador Fontech 107.80 97.50 98.20 -3.65 -3.58
Essar Ports 110.00 96.50 104.30 -3.85 -3.56
Excel Crop Care 1117.00 1021.00 1030.90 -38.05 -3.56
Assam Company (India) 4.60 4.26 4.35 -0.16 -3.55
Amco India 19.80 17.85 19.10 -0.70 -3.54
Banswara Syntex 85.80 80.00 80.30 -2.95 -3.54
Trident 34.20 30.60 31.40 -1.15 -3.53
Chowgule Steamships 17.05 15.60 16.45 -0.60 -3.52
EIH 100.40 95.40 96.05 -3.45 -3.47
Bombay Dyeing and Manufacturing Company 67.50 63.55 64.15 -2.30 -3.46
Centum Electronics 467.10 434.60 445.25 -15.95 -3.46
Balkrishna Industries 760.05 715.60 722.45 -25.85 -3.45
Circuit Systems (India) 17.85 14.10 14.88 -0.52 -3.38
Alkyl Amines Chemicals 380.00 350.00 366.10 -12.70 -3.35
DCM Shriram 227.50 208.05 214.85 -7.45 -3.35
CTIL 2.21 1.93 2.03 -0.07 -3.33
Avon Corporation 0.31 0.29 0.29 -0.01 -3.33
TGB Banquets and Hotels 62.90 56.20 56.55 -1.95 -3.33
BSL 32.80 28.25 29.25 -1.00 -3.31
Smartlink Network Systems 92.40 79.15 80.65 -2.75 -3.30
Arvind 286.95 265.00 272.85 -9.30 -3.30
BASF India 1339.90 1211.00 1233.55 -42.00 -3.29
Satra Properties India 8.00 6.71 7.06 -0.24 -3.29
Escorts 165.60 154.10 157.05 -5.30 -3.26
Exide Industries 172.75 163.50 164.75 -5.55 -3.26
Blue Star 354.15 330.00 331.95 -11.10 -3.24
Creative Eye 4.57 4.10 4.20 -0.14 -3.23
Emkay Global Financial Services 46.20 41.00 42.30 -1.40 -3.20
Ahluwalia Contracts India 155.40 142.05 148.30 -4.85 -3.17
Blue Dart Express 5308.00 4800.00 5068.20 -165.70 -3.17
Cosmo Films 112.45 104.20 105.95 -3.45 -3.15
DHP India 154.00 141.20 145.30 -4.70 -3.13
Coromandel International 307.05 281.50 283.35 -9.15 -3.13
Deepak Spinners 42.95 40.20 40.20 -1.30 -3.13
Empower India 0.33 0.31 0.31 -0.01 -3.13
Wyeth 1119.00 1002.00 1010.75 -32.30 -3.10
Dai-Ichi Karkaria 138.00 129.25 133.20 -4.25 -3.09
AIA Engineering 931.05 868.60 890.15 -28.05 -3.05
Benares Hotels 1548.15 1486.90 1500.95 -47.20 -3.05
Diamines and Chemicals 39.00 34.95 35.25 -1.10 -3.03
Camphor and Allied Products 359.95 335.00 344.60 -10.60 -2.98
DCM Shriram Industries 151.65 138.25 143.20 -4.40 -2.98
Accel Frontline 68.00 63.00 65.70 -2.00 -2.95
Credit Analysis and Research 1419.00 1320.00 1349.05 -41.05 -2.95
Denis Chem Lab 33.75 26.50 28.05 -0.85 -2.94
Cybermate Infotek 0.74 0.65 0.67 -0.02 -2.90
Ashok Alco-Chem 43.00 38.95 39.85 -1.15 -2.80
Aurobindo Pharma 954.40 887.30 914.60 -26.10 -2.77
Bajaj Electricals 292.00 264.55 277.15 -7.85 -2.75
Bedmutha Industries 19.25 17.10 17.65 -0.50 -2.75
Anil 285.00 260.25 270.70 -7.60 -2.73
BL Kashyap & Sons 15.50 13.65 14.30 -0.40 -2.72
Control Print 188.90 174.50 180.45 -5.05 -2.72
Birla Ericsson Opticals 76.65 71.00 73.55 -2.05 -2.71
Andhra Sugars 140.45 133.00 134.75 -3.75 -2.71
Cybertech Systems and Software 43.95 41.10 41.50 -1.15 -2.70
Balmer Lawrie and Company 599.15 551.35 569.45 -15.80 -2.70
Ashok Leyland 45.15 41.85 43.35 -1.20 -2.69
ABM Knowledgeware 137.00 122.50 127.60 -3.50 -2.67
Career Point 129.80 112.35 117.55 -3.20 -2.65
ABG Infralogistics 79.00 69.15 70.00 -1.90 -2.64
BDH Industries 52.05 47.15 47.95 -1.30 -2.64
Automotive Axles 705.00 652.00 665.50 -18.00 -2.63
Beckons Industries 0.41 0.35 0.37 -0.01 -2.63
Autolite (India) 26.90 25.10 26.00 -0.70 -2.62
Bharat Seats 29.70 26.80 27.90 -0.75 -2.62
Asian Paints 665.00 623.10 639.20 -17.20 -2.62
Allcargo Logistics 246.00 232.20 236.05 -6.25 -2.58
Ashiana Housing 163.00 150.70 155.20 -4.10 -2.57
Sterling International Enterprises 7.39 6.70 6.84 -0.18 -2.56
Atlas Cycle Industries 265.00 251.00 254.25 -6.65 -2.55
Essar Securities 44.85 38.10 42.45 -1.10 -2.53
Atlanta 67.25 63.10 63.85 -1.65 -2.52
Bal Pharma 73.15 67.55 68.00 -1.75 -2.51
Rap Media 23.80 18.10 19.50 -0.50 -2.50
Arvind Remedies 44.40 39.00 41.45 -1.05 -2.47
Camlin Fine Sciences 64.10 57.10 59.55 -1.50 -2.46
D-Link India 127.90 119.10 123.00 -3.05 -2.42
Easun Reyrolle 62.80 54.05 56.85 -1.40 -2.40
Emmbi Industries 16.00 13.25 13.52 -0.33 -2.38
Mangalam Organics 26.55 24.40 24.70 -0.60 -2.37
Bharat Forge 787.80 713.30 752.15 -17.85 -2.32
Bharati Shipyard 36.90 33.50 33.90 -0.80 -2.31
Dabur India 217.00 205.15 206.05 -4.85 -2.30
Ashapura Minechem 71.90 65.80 68.30 -1.60 -2.29
Archidply Industries 25.90 22.55 23.50 -0.55 -2.29
JK Paper 31.95 29.55 29.90 -0.70 -2.29
Styrolution ABS (India) 579.75 551.00 556.45 -13.05 -2.29
Cantabil Retail India 28.00 25.25 25.95 -0.60 -2.26
3M India 6150.00 5915.00 5950.00 -136.40 -2.24
Asian Hotels (North) 135.00 125.00 127.00 -2.90 -2.23
Cochin Minerals and Rutile 114.85 105.00 106.95 -2.40 -2.19
Bharat Gears 74.30 69.00 70.45 -1.55 -2.15
BGR Energy Systems 156.40 145.50 148.45 -3.25 -2.14
Coromandel Engineering Company 50.95 46.00 46.50 -1.00 -2.11
Conventry Coil O Matic (Haryana) 6.69 6.31 6.55 -0.14 -2.09
DB Realty 64.85 59.40 61.15 -1.30 -2.08
Clutch Auto 24.50 23.05 23.60 -0.50 -2.07
Eveready Industries India 103.00 98.00 99.75 -2.10 -2.06
Ansal Housing and Construction 30.00 28.50 28.80 -0.60 -2.04
BLB 7.20 6.61 6.76 -0.14 -2.03
Ambika Cotton Mills 473.00 440.25 449.95 -9.20 -2.00
Ashish Polyplast 11.18 10.96 10.96 -0.22 -1.97
Bhuwalka Steel Industries 11.00 10.13 10.45 -0.21 -1.97
Anjani Synthetics 11.18 10.55 10.55 -0.21 -1.95
Container Corporation of India 1349.55 1262.25 1300.15 -25.90 -1.95
ALLSEC Technologies 24.25 22.60 23.00 -0.45 -1.92
Biocon 484.00 451.75 466.45 -9.10 -1.91
Cigniti Technologies 496.95 464.20 472.50 -9.15 -1.90
Amrutanjan Health Care 288.65 256.20 261.45 -5.00 -1.88
Emami Infrastructure 36.00 33.80 34.05 -0.65 -1.87
Borosil Glass Works 1675.00 1586.00 1614.20 -30.75 -1.87
Bharti Infratel 295.00 280.65 283.10 -5.35 -1.85
Anil Special Steel Industries 4.62 4.25 4.30 -0.08 -1.83
Softech Infinium Solutions 3.37 3.25 3.25 -0.06 -1.81
Dynemic Products 60.00 55.60 57.35 -1.05 -1.80
Everest Kanto Cylinder 14.80 13.85 14.16 -0.26 -1.80
Deepak Nitrite 73.80 69.50 69.95 -1.25 -1.76
Carborundum Universal 198.05 186.95 188.45 -3.35 -1.75
Atul Auto 369.50 329.85 344.90 -6.15 -1.75
Bhagwati Autocast 64.35 56.30 59.10 -1.05 -1.75
Cadila Healthcare 1365.00 1317.00 1324.85 -23.50 -1.74
Dhanlaxmi Bank 44.75 42.35 43.50 -0.75 -1.69
Asian Granito India 115.80 101.50 107.85 -1.80 -1.64
BN Rathi Securities 18.85 17.00 18.00 -0.30 -1.64
AksharChem (India) 220.00 202.00 204.20 -3.35 -1.61
Aditya Birla Money 26.00 23.00 24.75 -0.40 -1.59
Anuh Pharma 319.90 295.10 301.55 -4.85 -1.58
Artson Engineering 38.90 35.05 37.50 -0.60 -1.57
Elgi Equipments 128.90 120.10 122.95 -1.95 -1.56
Aravali Securities and Finance 7.00 5.16 6.35 -0.10 -1.55
Compuage Infocom 135.95 125.00 129.95 -2.00 -1.52
Shiva Texyarn 38.70 36.00 36.95 -0.55 -1.47
Lancor Holdings 49.90 47.50 48.00 -0.70 -1.44
Eurotex Industries and Exports 28.00 27.30 27.35 -0.40 -1.44
Dhyana Finstock 358.00 350.00 353.00 -5.00 -1.40
Adani Power 44.05 41.65 42.75 -0.60 -1.38
Engineers India 240.80 230.00 232.50 -3.15 -1.34
Tata Coffee 933.00 906.50 909.35 -11.90 -1.29
Essar Oil 122.00 116.25 118.35 -1.50 -1.25
East Coast Steel 66.40 55.00 59.50 -0.75 -1.24
BNK Capital Markets 38.90 32.70 36.00 -0.45 -1.23
Westlife Development 335.00 305.00 310.00 -3.85 -1.23
Baroda Extrusion 0.83 0.68 0.80 -0.01 -1.23
Elder Healthcare 66.50 63.00 63.50 -0.75 -1.17
Auroma Coke 8.47 7.98 7.98 -0.09 -1.12
Bombay Rayon Fashions 155.95 137.90 142.10 -1.55 -1.08
Goldman Sachs Nifty Junior Exchange Traded Scheme 170.50 165.10 166.90 -1.80 -1.07
Ester Industries 24.10 23.00 23.05 -0.25 -1.07
EIH Associated Hotels 208.00 192.00 193.00 -2.05 -1.05
Essel Propack 116.65 107.50 110.50 -1.15 -1.03
DCB Bank 85.65 81.35 83.20 -0.85 -1.01
Bank of Maharashtra 41.15 39.90 40.20 -0.40 -0.99
Bajaj Holdings & Investment 1434.65 1340.10 1368.60 -13.70 -0.99
Divis Laboratories 1778.00 1695.00 1709.85 -17.05 -0.99
Arcotech 413.00 388.00 393.25 -3.90 -0.98
Hitachi Home & Life Solutions 627.35 561.70 590.15 -5.55 -0.93
Arrow Textiles 12.28 11.60 11.66 -0.11 -0.93
Dalmia Bharat Sugar and Industries 22.55 20.70 21.85 -0.20 -0.91
Elpro International 619.90 580.00 580.00 -5.00 -0.85
Ajanta Pharma 1715.00 1632.35 1677.90 -14.15 -0.84
Essar Shipping 24.60 22.15 23.50 -0.20 -0.84
Andhra Cement 10.00 9.45 9.66 -0.08 -0.82
Tutis Technologies 6.25 5.85 6.20 -0.05 -0.80
Amulya Leasing and Finance 110.00 102.90 104.80 -0.85 -0.80
Advanta 333.00 310.00 314.75 -2.55 -0.80
Bannari Amman Spinning Mills 140.90 128.05 129.90 -1.05 -0.80
Chaman Lal Setia Exports 75.10 70.50 71.00 -0.55 -0.77
Dr Reddys Laboratories 3000.00 2883.40 2924.45 -22.75 -0.77
Bharat Bhushan Share and Commodity Brokers 10.90 9.78 9.78 -0.07 -0.71
Balmer Lawrie Investment 269.95 255.05 263.50 -1.75 -0.66
Auro Laboratories 7.92 6.86 7.50 -0.05 -0.66
Cineline India 13.00 11.75 12.22 -0.08 -0.65
Shelter Infra Projects 17.15 14.75 15.50 -0.10 -0.64
Adhunik Industries 164.80 146.05 148.50 -0.95 -0.64
Corporation Bank 331.00 317.80 322.85 -2.05 -0.63
Bharat Petroleum Corporation 681.00 653.10 666.10 -4.25 -0.63
Neo Infracon 16.90 16.10 16.10 -0.10 -0.62
Catavision Products 15.90 14.40 14.40 -0.09 -0.62
Ajanta Soya 16.25 15.20 15.90 -0.10 -0.62
Bhandari Hosiery Exports 42.85 33.00 40.55 -0.25 -0.61
Britannia Industries 1357.00 1301.60 1340.30 -8.05 -0.60
Astral Poly Technik 391.00 370.00 378.40 -2.00 -0.53
Deep Industries 76.10 67.75 70.25 -0.35 -0.50
BF Utilities 735.00 536.00 643.90 -3.25 -0.50
City Union Bank 84.50 81.00 83.25 -0.40 -0.48
Cox & Kings 309.75 283.00 290.30 -1.40 -0.48
Dalmia Bharat 440.00 415.05 420.90 -2.00 -0.47
Datasoft Application Software (India) 2.18 2.11 2.13 -0.01 -0.47
Cholamandalam Investment and Finance Company 474.00 450.05 453.35 -2.10 -0.46
CCL International 587.80 488.00 531.00 -2.05 -0.38
Bharat Electronics 2025.00 1974.00 1994.90 -7.40 -0.37
Bengal Tea and Fabrics 55.95 50.55 53.50 -0.20 -0.37
Banas Finance 18.70 15.81 17.55 -0.06 -0.34
Avantel 114.40 104.00 109.75 -0.35 -0.32
Agro Dutch Industries 3.42 2.83 3.10 -0.01 -0.32
Deccan Polypacks 7.16 6.48 6.48 -0.02 -0.31
Bhagyanagar India 18.50 17.60 17.90 -0.05 -0.28
Celebrity Fashions 19.60 16.25 17.80 -0.05 -0.28
Panoramic Universal 12.99 11.71 12.40 -0.03 -0.24
Dharamsi Morarji Chemical Company 24.10 21.85 22.95 -0.05 -0.22
Capital Trust 52.20 45.15 49.85 -0.10 -0.20
Consolidated Securities 51.50 48.90 48.90 -0.10 -0.20
Cressanda Solution 55.10 50.50 54.95 -0.10 -0.18
Ador Welding 227.25 215.20 220.00 -0.40 -0.18
Dish TV India 55.00 53.30 54.65 -0.10 -0.18
Axis Mutual Fund - Gold ETF 2640.00 2552.00 2556.55 -3.45 -0.13
Arihant Foundations and Housing 47.00 40.35 44.95 -0.05 -0.11
Zydus Wellness 641.00 620.00 629.80 -0.60 -0.10
Dena Bank 60.00 56.00 58.65 -0.05 -0.09
A.K.Capital Services 268.00 224.10 234.80 -0.20 -0.09
Bhushan Steel 118.30 105.25 107.50 -0.05 -0.05
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.