SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending August 28, 2014
Company Name High Low Price on Aug 28 Change % Loss
Esaar (India) 59.80 39.00 41.25 -9.95 -19.43
Alka India 0.16 0.13 0.13 -0.03 -18.75
Bhushan Steel 124.35 101.35 101.35 -23.00 -18.50
Galaxy Entertainment 38.00 29.45 29.45 -6.65 -18.42
Good Luck Steel Tube 56.90 43.50 43.50 -9.80 -18.39
First Leasing Company of India 7.98 6.35 6.35 -1.43 -18.38
Gujarat Lease Financing 3.40 2.64 2.64 -0.58 -18.01
Glance Finance 19.45 16.00 16.00 -3.45 -17.74
Charms Industries 2.54 2.09 2.09 -0.45 -17.72
Matra Realty 0.69 0.57 0.57 -0.12 -17.39
Skyline Millars 4.45 3.25 3.26 -0.66 -16.84
Rap Media 22.05 17.50 17.50 -3.50 -16.67
Ankush Finstock 7.05 5.63 5.65 -1.13 -16.67
SMS Techsoft (India) 0.13 0.10 0.10 -0.02 -16.67
Bil Energy Systems 1.90 1.55 1.55 -0.31 -16.67
Ashima 10.89 8.70 8.73 -1.70 -16.30
Dazzel Confindive 0.25 0.21 0.21 -0.04 -16.00
Bilpower 1.80 1.42 1.43 -0.27 -15.88
Brakes Auto (India) 4.85 3.78 3.84 -0.72 -15.79
Gemini Communications 2.00 1.68 1.69 -0.31 -15.50
Diana Tea Company 23.00 18.60 18.90 -3.45 -15.44
Dolat Investments 2.95 2.30 2.36 -0.42 -15.11
Austral Coke & Projects 1.00 0.82 0.82 -0.14 -14.58
Euro Finmart 111.60 85.35 85.35 -14.35 -14.39
Devine Impex 38.00 32.60 32.60 -5.40 -14.21
Adani Power 55.80 47.10 47.35 -7.70 -13.99
Flag Finin 7.70 6.60 6.60 -1.06 -13.84
Dr. Datson Labs 10.73 8.91 9.01 -1.40 -13.45
Fedders Lloyd 95.95 74.95 75.00 -11.60 -13.39
Frontline Business Solutions 19.20 15.96 16.10 -2.48 -13.35
Abhishek Corporation 3.18 2.63 2.63 -0.40 -13.20
Arex Industries 34.55 28.45 30.00 -4.55 -13.17
Avon Corporation 0.57 0.46 0.47 -0.07 -12.96
Ambica Agar 8.00 6.50 6.52 -0.97 -12.95
S R K Industries 18.50 16.15 16.15 -2.35 -12.70
Conventry Coil O Matic (Haryana) 4.75 4.09 4.15 -0.60 -12.63
Compact Disc 2.80 2.43 2.45 -0.35 -12.50
Arvind International 4.00 3.45 3.46 -0.49 -12.41
Goldiam International 35.45 30.10 30.10 -4.25 -12.37
Syschem India 0.95 0.77 0.78 -0.11 -12.36
Dr Agrawals Eye Hospital 88.00 75.10 75.40 -10.55 -12.27
BS Limited 34.80 26.70 28.25 -3.90 -12.13
BLS Infotech 0.25 0.21 0.22 -0.03 -12.00
DMC Education 1.10 0.88 0.88 -0.12 -12.00
Baba Arts 7.76 5.60 6.03 -0.81 -11.84
Filmcity Media 1.03 0.84 0.84 -0.11 -11.58
Brandhouse Retails 2.35 1.93 2.00 -0.26 -11.50
Aditya Ispat 5.70 5.04 5.05 -0.65 -11.40
Bilcare 87.85 74.00 75.05 -9.60 -11.34
Agro Dutch Industries 2.68 2.28 2.31 -0.29 -11.15
Bambino Agro Industries 88.55 74.60 75.00 -9.35 -11.08
Windsor Machines 37.00 30.30 31.00 -3.85 -11.05
KDJ Holidayscapes and Resorts 69.90 59.40 61.30 -7.60 -11.03
BGR Energy Systems 177.85 148.65 153.40 -18.95 -11.00
Divinus Fabrics 460.70 410.50 410.50 -50.20 -10.90
Aftek 6.03 4.87 5.25 -0.64 -10.87
Valuemart Info Technologies 1.13 0.91 0.91 -0.11 -10.78
Ashika Credit Capital 105.50 93.70 93.70 -11.25 -10.72
Cat Technologies 5.15 4.10 4.27 -0.51 -10.67
Modi Naturals 16.00 13.55 14.00 -1.65 -10.54
FCS Software Solutions 0.39 0.34 0.34 -0.04 -10.53
Artefact Projects 28.05 20.80 22.80 -2.65 -10.41
Bluechip Stockspin 3.88 3.48 3.48 -0.40 -10.31
BSEL Infrastructure Realty 2.96 2.52 2.53 -0.29 -10.28
Cybermate Infotek 0.81 0.69 0.70 -0.08 -10.26
Facor Alloys 1.79 1.47 1.60 -0.18 -10.11
Brady and Morris Engineering Company 54.50 46.70 46.70 -5.25 -10.11
Chartered Logistics 13.23 11.33 11.33 -1.27 -10.08
Birla Capital And Finance 1.22 1.02 1.08 -0.12 -10.00
CFL Capital Financial Services 3.61 3.10 3.25 -0.36 -9.97
Combat Drugs 14.37 11.18 11.73 -1.29 -9.91
Electrotherm (India) 21.95 18.55 18.70 -2.05 -9.88
Dalmia Bharat Sugar and Industries 23.10 19.60 19.80 -2.15 -9.79
Vikas Granaries 14.90 11.71 12.29 -1.33 -9.77
ARSS Infrastructure Projects 53.70 45.65 45.75 -4.95 -9.76
Energy Development Company 18.95 16.75 17.10 -1.85 -9.76
Capricorn Systems Global Solutions 18.10 16.25 16.25 -1.75 -9.72
Gujarat Investa 6.19 5.32 5.59 -0.60 -9.69
Asian Tea and Exports 16.35 13.85 14.50 -1.55 -9.66
Anjani Dham Industries 10.17 9.19 9.19 -0.98 -9.64
Electrosteel Castings 29.80 24.90 26.30 -2.80 -9.62
CORE Education & Technologies 14.45 11.51 12.03 -1.28 -9.62
Future Market Networks 13.40 10.85 11.80 -1.25 -9.58
CMI 67.05 56.30 57.80 -6.10 -9.55
Alka Securities 0.21 0.18 0.19 -0.02 -9.52
Axon Finance 8.14 7.36 7.36 -0.77 -9.47
Adhinath Textiles 1.90 1.72 1.72 -0.18 -9.47
Goldstone Technologies 7.25 6.41 6.43 -0.66 -9.31
CNI Research 6.75 5.16 5.70 -0.58 -9.24
Axis Capital Markets (India) 33.70 29.15 30.20 -3.05 -9.17
Bartronics India 11.59 10.00 10.04 -1.01 -9.14
Kauntam Papers 86.85 72.75 74.05 -7.45 -9.14
Dhanlaxmi Bank 50.15 42.30 43.80 -4.40 -9.13
Everonn Education 44.00 37.50 38.55 -3.80 -8.97
Bodal Chemicals 66.00 54.50 58.90 -5.80 -8.96
Allahabad Bank 127.70 112.30 113.95 -11.20 -8.95
Garuda Clays 5.92 5.39 5.39 -0.53 -8.95
National Plastic Technologies 16.95 14.30 15.00 -1.45 -8.81
DLF 198.00 176.50 177.65 -17.15 -8.80
Bhagwati Autocast 68.35 58.05 59.40 -5.70 -8.76
Gitanjali Gems 76.50 66.15 66.55 -6.35 -8.71
Intense Technologies 64.00 57.30 57.30 -5.45 -8.69
Clutch Auto 19.80 17.60 17.80 -1.65 -8.48
GEI Industrial Systems 27.00 22.40 22.65 -2.10 -8.48
Easun Reyrolle 73.00 65.00 65.90 -6.10 -8.47
California Software 7.02 6.00 6.43 -0.59 -8.40
Freshtrop Fruits 57.25 48.00 48.30 -4.40 -8.35
Blue Chip India 0.51 0.43 0.44 -0.04 -8.33
Faze Three Exports 9.84 8.56 8.60 -0.78 -8.32
Adhunik Metaliks 47.55 42.10 42.65 -3.85 -8.28
Everest Marketing 19.00 17.25 17.25 -1.55 -8.24
Empee Distilleries 42.45 37.50 38.00 -3.40 -8.21
A2Z Maintenance and Engineering Services 30.00 25.30 26.30 -2.35 -8.20
Bang Overseas 11.99 10.10 10.19 -0.91 -8.20
Batliboi 37.90 32.60 32.70 -2.90 -8.15
Educomp Solutions 33.00 28.30 29.05 -2.55 -8.07
FE (India) 15.80 12.95 13.35 -1.15 -7.93
Bhansali Engineering Polymers 20.75 15.65 16.90 -1.45 -7.90
Eastern Sugar and Industries 1.72 1.50 1.52 -0.13 -7.88
Beckons Industries 0.53 0.47 0.47 -0.04 -7.84
Ballarpur Industries 17.30 15.25 15.45 -1.30 -7.76
Cals Refineries 0.13 0.11 0.12 -0.01 -7.69
Emed.com Technologies 107.00 98.80 98.80 -8.20 -7.66
Cubex Tubings 7.80 6.72 6.87 -0.57 -7.66
Dhunseri Petrochem & Tea 148.00 130.00 130.70 -10.80 -7.63
Amarnath Securities 78.25 72.30 72.30 -5.95 -7.60
Global Infratech & Finance 12.12 11.20 11.20 -0.92 -7.59
Cindrella Hotels 31.00 28.60 28.65 -2.35 -7.58
Archidply Industries 23.40 19.15 20.15 -1.65 -7.57
Chambal Fertilisers and Chemicals 62.50 56.10 56.40 -4.60 -7.54
Garware Marine Industries 39.55 36.60 36.60 -2.95 -7.46
Aptus Industries 13.45 12.45 12.45 -1.00 -7.43
Associated Stone Industries (Kotah) 46.30 41.00 41.20 -3.30 -7.42
Choksi Labs 9.76 8.61 8.61 -0.69 -7.42
Gammon Infrastructure Projects 14.80 12.95 13.07 -1.04 -7.37
Broadcast Initiatives 4.56 3.95 4.03 -0.32 -7.36
Apollo Finvest (India) 15.35 13.90 13.90 -1.10 -7.33
Commercial Engineers and Body Builders Co 16.75 14.55 15.25 -1.20 -7.29
Commex Technology 2.66 2.42 2.42 -0.19 -7.28
Falcon Tyres 19.45 17.30 17.30 -1.35 -7.24
Euro Ceramics 10.10 8.50 8.50 -0.66 -7.21
Bright Brothers 46.70 42.35 42.55 -3.30 -7.20
Circuit Systems (India) 16.75 15.50 15.50 -1.20 -7.19
Era Infra Engineering 17.35 14.55 15.55 -1.20 -7.16
Country Club (India) 11.34 8.81 9.22 -0.71 -7.15
Birla Cotsyn India 0.14 0.12 0.13 -0.01 -7.14
Emco 39.95 35.75 36.15 -2.75 -7.07
ASM Technologies 160.00 137.00 141.65 -10.75 -7.05
Gammon India 32.50 28.90 29.10 -2.20 -7.03
Anukaran Commercial Enterprises 1.15 1.07 1.07 -0.08 -6.96
Fertilisers and Chemicals Travancore 34.65 31.00 31.25 -2.30 -6.86
Essar Securities 49.50 40.15 41.40 -3.05 -6.86
Dolphin Medical Services 1.54 1.34 1.37 -0.10 -6.80
Empee Sugars and Chemicals 5.80 5.08 5.35 -0.39 -6.79
Andhra Sugars 159.50 143.10 143.65 -10.45 -6.78
Albert David 193.95 174.30 175.75 -12.70 -6.74
Frontier Springs 23.60 20.90 21.00 -1.50 -6.67
Automobile Corporation of Goa 535.80 474.75 476.50 -34.00 -6.66
Banas Finance 22.75 20.00 20.50 -1.45 -6.61
Everest Kanto Cylinder 17.25 15.45 15.55 -1.10 -6.61
Andhra Bank 77.80 71.90 72.15 -5.10 -6.60
Gujarat Foils 71.70 61.35 64.05 -4.50 -6.56
Hinduja Foundries 38.00 33.30 34.45 -2.40 -6.51
Goa Carbon 96.10 85.60 86.25 -6.00 -6.50
Elecon Engineering Company 48.90 43.30 44.05 -3.05 -6.48
Arrow Coated Products 124.00 106.00 113.25 -7.85 -6.48
Gujarat NRE Coke 10.25 8.90 9.37 -0.64 -6.39
EPIC Energy 10.90 9.94 10.01 -0.68 -6.36
Aditya Birla Money 22.45 20.55 20.70 -1.40 -6.33
Schneider Electric President Systems 143.00 130.20 130.20 -8.80 -6.33
Ashapura Minechem 77.15 70.00 70.20 -4.70 -6.28
Graviss Hospitality 18.40 16.45 17.25 -1.15 -6.25
Capri Global Capital 180.95 167.25 167.25 -11.10 -6.22
Acropetal Technologies 3.95 3.50 3.50 -0.23 -6.17
Burnpur Cement 12.85 11.40 11.44 -0.74 -6.08
Gujarat Industries Power Co. 84.10 77.35 78.00 -5.05 -6.08
Dena Bank 62.80 56.75 58.45 -3.70 -5.95
Gujarat Intrux 104.00 89.15 95.00 -6.00 -5.94
Sigrun Holdings 0.18 0.16 0.16 -0.01 -5.88
ACIL Cotton Industries 0.17 0.15 0.16 -0.01 -5.88
Intellvisions Software 39.10 32.00 33.65 -2.10 -5.87
Dish TV India 57.70 53.45 53.75 -3.35 -5.87
Barak Vally Cements 14.61 13.20 13.35 -0.83 -5.85
Asian Oilfield Services 62.40 56.00 56.50 -3.50 -5.83
Midas Infra Trade 46.50 40.50 40.50 -2.50 -5.81
Ferro Alloys Corporation 7.40 6.15 6.36 -0.39 -5.78
Delta Leasing and Finance 78.85 74.30 74.30 -4.55 -5.77
BASF India 1293.00 1105.00 1188.25 -72.50 -5.75
Central Provinces Railway Company 179.45 156.95 156.95 -9.55 -5.74
Bajaj Hindusthan 24.60 21.60 22.40 -1.35 -5.68
Bharat Bhushan Share and Commodity Brokers 12.00 10.50 10.85 -0.65 -5.65
Ansal Properties & Infrastructure 35.80 32.60 32.95 -1.95 -5.59
Emami Infrastructure 28.80 26.10 26.30 -1.55 -5.57
Garnet Construction 13.40 12.00 12.62 -0.73 -5.47
Amco India 16.00 14.80 14.80 -0.85 -5.43
Diamines and Chemicals 44.00 38.75 40.30 -2.30 -5.40
Dharani Sugars and Chemicals 27.70 24.70 25.40 -1.45 -5.40
Atlanta 74.30 67.65 68.40 -3.90 -5.39
Ankit Metal and Power 6.70 6.00 6.16 -0.35 -5.38
Lancor Holdings 46.25 42.25 43.30 -2.45 -5.36
Five X Finance and Investment 1.33 1.06 1.06 -0.06 -5.36
Bank Of Baroda 930.50 866.65 870.85 -49.00 -5.33
Biopac India Corporation 5.95 5.00 5.15 -0.29 -5.33
AVT Natural Products 52.70 48.40 48.90 -2.75 -5.32
Bisil Plast 0.39 0.36 0.36 -0.02 -5.26
Escorts Finance 3.59 3.12 3.26 -0.18 -5.23
Bharat Gears 73.00 62.15 64.40 -3.55 -5.22
Compucom Software 12.40 11.00 11.44 -0.63 -5.22
ATV Projects India 4.25 3.82 3.84 -0.21 -5.19
BSL 28.35 26.00 26.50 -1.45 -5.19
Advanta 313.00 285.15 289.95 -15.85 -5.18
Gujarat Meditech 5.75 5.12 5.34 -0.29 -5.15
Bank Of India 297.25 275.05 277.35 -15.00 -5.13
Fact Enterprise 0.86 0.70 0.74 -0.04 -5.13
Ashoka Buildcon 143.05 127.00 128.10 -6.90 -5.11
Gujarat Borosil 22.40 20.60 20.60 -1.10 -5.07
Binani Industries 131.55 119.70 121.05 -6.45 -5.06
Elegant Marble and Granite Industries 51.75 40.50 44.25 -2.35 -5.04
GI Engineering Solutions 3.53 3.20 3.20 -0.17 -5.04
Morganite Crucible (India) 495.00 445.00 457.90 -24.15 -5.01
Alkali Metals 20.50 18.55 19.00 -1.00 -5.00
Ganesh Housing Corporation 194.50 155.45 161.15 -8.40 -4.95
Anant Raj 59.90 54.40 54.90 -2.85 -4.94
Adani Enterprises 515.40 476.25 478.20 -24.75 -4.92
Birla Precision Technologies 3.56 2.91 3.10 -0.16 -4.91
JK Paper 32.25 29.80 30.00 -1.55 -4.91
Bhandari Hosiery Exports 53.50 47.50 49.35 -2.55 -4.91
Cenlub Industries 25.00 21.00 21.35 -1.10 -4.90
Baroda Extrusion 1.12 0.95 0.97 -0.05 -4.90
DQ Entertainment International 19.70 17.40 17.80 -0.90 -4.81
CG-Vak Software and Exports 13.89 12.57 12.60 -0.63 -4.76
Brushman India 0.87 0.78 0.80 -0.04 -4.76
Shiva Texyarn 33.25 30.10 31.00 -1.55 -4.76
DHP India 167.55 148.00 153.40 -7.65 -4.75
Anuh Pharma 370.00 339.45 343.00 -17.10 -4.75
Finolex Industries 310.35 285.90 288.10 -14.35 -4.74
Edelweiss Financial Services 54.70 49.80 50.30 -2.50 -4.73
Emmbi Industries 13.75 12.70 12.72 -0.63 -4.72
Panoramic Universal 10.30 9.15 9.55 -0.47 -4.69
Expo Gas Containers 6.09 5.51 5.71 -0.28 -4.67
Cochin Malabar 76.00 66.05 72.45 -3.55 -4.67
Birla Corporation 592.85 540.00 544.45 -26.50 -4.64
Best and Crompton Engineering 4.97 4.50 4.53 -0.22 -4.63
Ensa Steel and Developers 5.46 4.94 4.96 -0.24 -4.62
Disa India 3788.00 3427.00 3452.00 -166.90 -4.61
Hubtown 124.00 111.00 112.65 -5.40 -4.57
Genera Agri Corp 6.25 5.55 5.68 -0.27 -4.54
Aptech 92.55 85.25 85.75 -4.05 -4.51
B and A 143.00 135.60 135.60 -6.40 -4.51
Chromatic India 4.84 4.00 4.25 -0.20 -4.49
Dujodwala Paper Chemicals 11.00 10.27 10.27 -0.48 -4.47
Bharat Bijlee 609.00 562.00 566.75 -26.55 -4.47
Square Four Projects India 89.30 78.20 79.20 -3.70 -4.46
Career Point 114.80 101.05 101.35 -4.70 -4.43
Action Construction Equipment 32.10 28.20 29.55 -1.35 -4.37
Delta Corp 92.75 85.70 85.95 -3.90 -4.34
Reliance Infrastructure 736.80 682.00 699.10 -31.45 -4.30
Smartlink Network Systems 62.40 52.10 56.00 -2.50 -4.27
ABG Shipyard 261.70 231.05 236.45 -10.50 -4.25
Century Enka 191.00 166.05 171.15 -7.60 -4.25
Ahluwalia Contracts India 150.00 138.70 140.25 -6.20 -4.23
Alembic Pharmaceuticals 408.00 364.75 370.30 -16.30 -4.22
Dunlop India 11.08 10.25 10.44 -0.46 -4.22
Gati 150.00 133.50 140.45 -6.15 -4.20
Deepak Fertilizers and Petrochemicals Coprn 162.30 152.00 153.85 -6.65 -4.14
Shri Aster Silicates 9.74 8.93 9.26 -0.40 -4.14
Deccan Gold Mines 21.30 19.45 19.70 -0.85 -4.14
Bhoruka Aluminium 1.08 0.88 0.94 -0.04 -4.08
AstraZeneca Pharma 1048.00 970.00 986.90 -41.55 -4.04
Canara Bank 401.50 377.00 378.35 -15.80 -4.01
Baid Leasing and Finance Company 19.50 17.95 17.95 -0.75 -4.01
Arvind Remedies 50.90 46.10 46.70 -1.95 -4.01
Central Bank of India 68.75 62.50 64.25 -2.65 -3.96
Grindwell Norton 486.60 453.10 456.30 -18.75 -3.95
Bhagyanagar India 18.30 16.90 17.00 -0.70 -3.95
Gujarat Credit Corporation 28.15 24.30 26.95 -1.10 -3.92
Gujarat Gas Company 481.50 438.05 444.20 -18.10 -3.92
Atlas Cycle Industries 310.70 278.50 282.65 -11.40 -3.88
Gokaldas Exports 71.65 66.30 66.85 -2.70 -3.88
Digjam 7.48 6.60 6.94 -0.28 -3.88
Dhampure Specialty Sugars 14.00 12.50 12.50 -0.50 -3.85
Bala Techno Industries 3.18 3.00 3.00 -0.12 -3.85
Kingfisher Airlines 3.03 2.72 2.75 -0.11 -3.85
Crompton Greaves 204.50 191.90 194.75 -7.75 -3.83
Assam Company (India) 4.73 3.98 4.31 -0.17 -3.79
Bombay Rayon Fashions 170.30 160.10 162.30 -6.40 -3.79
Binny Mills 404.00 353.05 388.95 -15.05 -3.73
Goodyear India 599.95 561.15 570.40 -22.10 -3.73
BAG Films and Media 3.74 3.31 3.41 -0.13 -3.67
Anil Special Steel Industries 5.32 4.61 4.75 -0.18 -3.65
Den Networks 178.00 163.25 167.25 -6.30 -3.63
Amit Spinning Industries 1.47 1.33 1.35 -0.05 -3.57
Shirpur Gold Refinery 80.00 72.00 76.05 -2.80 -3.55
CESC 755.00 681.05 695.10 -25.55 -3.55
GM Breweries 107.15 100.20 102.15 -3.75 -3.54
Mangalam Organics 24.00 21.25 21.80 -0.80 -3.54
Dolphin Offshore Enterprises (I) 102.80 95.00 95.25 -3.35 -3.40
Everlon Synthetics 2.23 1.90 2.00 -0.07 -3.38
Ausom Enterprise 18.84 15.67 16.72 -0.58 -3.35
Shri Lakshmi Cotsyn 12.05 10.60 11.55 -0.40 -3.35
Bajaj Electricals 301.65 281.00 284.15 -9.80 -3.33
Global Capital Markets 17.95 15.50 16.10 -0.55 -3.30
Andrew Yule and Company 23.75 20.45 22.00 -0.75 -3.30
Accurate Transformers 49.00 43.70 45.55 -1.55 -3.29
Aban Offshore 747.80 692.75 708.60 -24.05 -3.28
DCM 86.10 81.00 82.25 -2.75 -3.24
Century Extrusions 1.95 1.71 1.80 -0.06 -3.23
Gravita India 81.45 73.90 75.25 -2.50 -3.22
Gandhinagar Hotels 13.85 13.07 13.07 -0.43 -3.19
Aarti Industries 300.90 277.00 279.55 -9.05 -3.14
Aryaman Financial Services 17.85 15.40 17.30 -0.55 -3.08
Corporation Bank 342.85 319.45 327.00 -10.30 -3.05
Brooks Laboratories 41.55 36.60 38.10 -1.20 -3.05
Carborundum Universal 200.00 181.10 185.20 -5.80 -3.04
Gujarat Alkalies and Chemicals 206.00 191.30 192.75 -6.00 -3.02
Ador Welding 215.00 200.00 200.75 -6.25 -3.02
Cerebra Integrated Technologies 7.49 6.56 6.79 -0.21 -3.00
Ahlcon Parenteral (India) 489.95 470.95 474.30 -14.65 -3.00
Capital Trust 26.95 24.00 24.55 -0.75 -2.96
Acrysil (India) 649.70 566.00 569.85 -17.35 -2.95
Credit Analysis and Research 1308.00 1220.10 1254.60 -37.65 -2.91
CHL 16.10 13.95 15.05 -0.45 -2.90
Eastern Gases 42.35 34.90 37.20 -1.10 -2.87
Farmax India 1.06 0.92 1.03 -0.03 -2.83
Genesys International Corporation 64.95 57.50 59.35 -1.70 -2.78
3M India 6170.00 5199.00 5881.75 -167.45 -2.77
Avon Organics 10.89 9.85 10.20 -0.29 -2.76
FAG Bearings India 2985.00 2791.00 2865.10 -80.85 -2.74
Cranex 5.76 4.98 5.35 -0.15 -2.73
Ajanta Soya 17.50 15.30 16.10 -0.45 -2.72
Agri-Tech (India) 7.45 6.66 6.88 -0.19 -2.69
Coromandel Engineering Company 55.70 51.35 52.90 -1.45 -2.67
Diamond Power Infrastructure 128.00 110.75 119.20 -3.20 -2.61
Austin Engineering Company 88.85 80.25 80.90 -2.15 -2.59
Fulford (India) 1774.00 1700.00 1714.60 -45.40 -2.58
Amrit Corporation 401.05 385.00 386.00 -10.00 -2.53
Andhra Petro 9.50 8.56 8.90 -0.23 -2.52
Bharati Shipyard 35.50 31.55 33.00 -0.85 -2.51
Zensar Technologies 458.00 433.80 444.00 -11.35 -2.49
Biofil Chemicals and Pharmaceuticals 3.15 2.58 2.78 -0.07 -2.46
Duncans Industries 29.20 27.00 27.95 -0.70 -2.44
Eicher Motors 10208.85 9706.00 9751.60 -242.70 -2.43
Dalmia Bharat 489.90 460.05 460.95 -11.50 -2.43
Datamatics Global Services 61.00 55.00 56.70 -1.40 -2.41
Castrol India 363.75 344.30 348.95 -8.50 -2.38
Ambuja Cements 215.00 205.80 206.30 -5.00 -2.37
D & H India 16.30 14.30 14.50 -0.35 -2.36
Merck 794.95 747.10 760.00 -18.35 -2.36
Andhra Cement 9.47 8.61 8.80 -0.21 -2.33
Bio Green Papers 3.15 2.85 2.93 -0.07 -2.33
Butterfly Gandhimathi Appliances 287.50 270.00 271.10 -6.45 -2.32
Eldeco Hous 241.95 221.05 230.05 -5.45 -2.31
Shelter Infra Projects 18.80 16.00 17.00 -0.40 -2.30
Igarashi Motors 313.00 266.00 281.05 -6.60 -2.29
ABB 1030.00 970.15 982.65 -23.00 -2.29
Euro Multivision 3.66 3.12 3.43 -0.08 -2.28
Bajaj Holdings & Investment 1395.00 1335.00 1344.05 -31.30 -2.28
Donear Industries 20.65 18.00 19.25 -0.45 -2.28
Deepak Spinners 40.70 38.10 39.45 -0.90 -2.23
ABM Knowledgeware 104.70 95.00 97.80 -2.20 -2.20
Chemfab Alkalies 95.35 86.10 87.05 -1.95 -2.19
CCL International 440.00 419.25 424.25 -9.40 -2.17
ATN International 0.48 0.44 0.45 -0.01 -2.17
Allcargo Logistics 250.55 233.00 238.85 -5.20 -2.13
Container Corporation of India 1404.95 1311.15 1317.85 -28.45 -2.11
Astral Poly Technik 864.00 791.55 810.00 -17.40 -2.10
Advanced Micronic Devices 13.17 11.96 12.28 -0.26 -2.07
Cadila Healthcare 1284.60 1190.00 1200.40 -25.20 -2.06
Alphageo (India) 416.75 360.20 393.75 -8.25 -2.05
Gallantt Metal 27.10 23.00 24.05 -0.50 -2.04
Gallantt Ispat 384.25 370.80 371.80 -7.70 -2.03
Gujarat Ambuja Exports 61.80 54.50 58.35 -1.20 -2.02
Cheviot Company 351.00 325.00 334.90 -6.90 -2.02
Cranes Software International 4.40 3.30 3.42 -0.07 -2.01
Banco Products (India) 138.00 127.10 132.80 -2.70 -1.99
APL Apollo Tubes 350.00 325.00 330.50 -6.70 -1.99
Cubical Financial Services 25.00 22.00 22.50 -0.45 -1.96
Chaman Lal Setia Exports 61.00 56.45 57.85 -1.15 -1.95
Bajaj Steel Industries 215.00 199.00 204.45 -4.05 -1.94
Biocon 482.75 463.00 464.75 -9.15 -1.93
BF Utilities 648.00 584.00 617.35 -12.00 -1.91
Artson Engineering 42.00 38.15 38.85 -0.75 -1.89
Dhoot Industrial Finance 19.00 15.85 17.17 -0.33 -1.89
Excel Castronics 379.95 345.10 357.10 -6.85 -1.88
Apollo Tyres 173.70 162.60 165.20 -3.10 -1.84
Autolite (India) 23.65 21.25 21.95 -0.40 -1.79
GG Dandekar Machine Works 63.00 56.00 57.90 -1.05 -1.78
International Paper APPM 312.35 282.90 294.45 -5.35 -1.78
Cineline India 14.50 13.25 13.90 -0.25 -1.77
BDH Industries 40.65 35.25 36.25 -0.65 -1.76
Bheema Cements 18.00 15.50 16.80 -0.30 -1.75
Alps Industries 1.80 1.64 1.69 -0.03 -1.74
ACC 1545.90 1475.00 1491.70 -26.05 -1.72
Ashiana Housing 153.75 125.00 149.15 -2.60 -1.71
Tata Coffee 924.00 895.00 896.05 -15.60 -1.71
Foseco India 932.50 780.00 854.65 -14.65 -1.69
Gyscoal Alloys 47.90 46.00 47.00 -0.80 -1.67
Divine Multimedia (India) 2.45 2.33 2.37 -0.04 -1.66
Kansai Nerolac Paints 1663.00 1609.00 1615.00 -27.20 -1.66
ABG Infralogistics 79.80 68.20 74.85 -1.25 -1.64
Coral India Finance and Housing 32.00 30.00 30.50 -0.50 -1.61
ALSTOM India 513.65 480.30 486.45 -7.95 -1.61
City Union Bank 79.90 76.25 77.10 -1.25 -1.60
Federal Bank 125.75 116.05 120.80 -1.95 -1.59
Engineers India 249.40 229.35 235.20 -3.80 -1.59
Federal-Mogul Goetze 261.90 253.05 255.85 -4.10 -1.58
Era Buildsys 25.80 22.85 24.90 -0.40 -1.58
Glittke Granites 2.64 2.27 2.56 -0.04 -1.54
Goplee Infotech 2.00 1.90 1.96 -0.03 -1.51
BL Kashyap & Sons 9.50 8.20 8.56 -0.13 -1.50
Bal Pharma 60.90 57.10 57.95 -0.85 -1.45
Ambalal Sarabhai Enterprise 4.45 3.87 4.19 -0.06 -1.41
Crest Animation Studios 2.24 1.94 2.11 -0.03 -1.40
Essel Propack 103.00 98.00 98.40 -1.40 -1.40
Autoriders Finance 1.47 1.27 1.45 -0.02 -1.36
Boston Teknowsys (India) 46.50 38.70 43.70 -0.60 -1.35
Bedmutha Industries 16.15 14.50 14.90 -0.20 -1.32
Amara Raja Batteries 572.35 540.50 551.70 -7.35 -1.31
Emami Paper Mills 39.90 35.75 38.35 -0.50 -1.29
Compuage Infocom 134.40 123.55 129.45 -1.65 -1.26
Goodricke Group 186.95 174.20 176.40 -2.25 -1.26
Sunrise Asian 499.85 381.20 473.60 -6.00 -1.25
Force Motors 826.00 743.00 794.40 -10.00 -1.24
Fairdeal Filaments 23.05 19.90 20.75 -0.25 -1.19
Grasim Industries 3473.10 3349.00 3398.75 -40.05 -1.16
Chowgule Steamships 18.50 16.30 17.70 -0.20 -1.12
Flexituff International 234.90 224.25 226.70 -2.55 -1.11
Excel Infoways 19.00 17.80 18.30 -0.20 -1.08
Bhartiya International 367.00 348.05 352.60 -3.85 -1.08
Deep Industries 77.50 72.35 73.85 -0.80 -1.07
Mahindra Lifespace Developers 570.20 540.00 550.25 -5.90 -1.06
Finalysis Cr 2.05 1.76 1.98 -0.02 -1.00
BN Rathi Securities 15.85 14.90 15.25 -0.15 -0.97
Aksh Optifibre 22.35 20.15 20.55 -0.20 -0.96
Balkrishna Industries 745.00 675.00 724.50 -7.05 -0.96
Bannariamman Sugars 1131.00 1060.00 1100.05 -10.60 -0.95
Munjal Auto Industries 85.00 78.25 81.25 -0.75 -0.91
Avantel 83.35 80.00 81.65 -0.70 -0.85
Bengal Tea and Fabrics 48.80 45.35 46.80 -0.40 -0.85
Dewan Housing Finance Corporation 368.00 339.00 355.85 -2.90 -0.81
Amarjothi Spinning Mills 89.95 77.20 79.95 -0.65 -0.81
Gujarat Apollo Industries 126.20 120.00 120.95 -0.95 -0.78
Centron Industrial Alliance 19.85 19.00 19.35 -0.15 -0.77
Clariant Chemicals India 935.00 837.00 899.15 -6.85 -0.76
Celestial Labs 27.20 25.75 26.55 -0.20 -0.75
Ajanta Pharma 1670.00 1578.00 1586.90 -11.75 -0.73
Ambika Cotton Mills 515.40 480.25 485.50 -3.55 -0.73
Brahmanand Himghar 5.59 5.32 5.55 -0.04 -0.72
Ester Industries 22.00 21.00 21.10 -0.15 -0.71
Ganesh Benzoplast 6.25 5.32 5.94 -0.04 -0.67
Britannia Industries 1289.00 1205.00 1246.15 -8.45 -0.67
Eimco Elecon (India) 327.65 295.05 301.00 -2.00 -0.66
ABC India 111.35 97.00 105.70 -0.70 -0.66
Coromandel International 263.45 249.95 258.50 -1.70 -0.65
FIEM Industries 656.90 619.00 623.95 -3.95 -0.63
Acrow (India) 68.15 60.20 64.55 -0.40 -0.62
AMD Industries 25.70 23.00 24.35 -0.15 -0.61
CIL Nova Petrochemicals 18.65 15.55 16.50 -0.10 -0.60
A.K.Capital Services 275.00 236.00 249.45 -1.45 -0.58
Bannari Amman Spinning Mills 134.25 128.75 129.25 -0.75 -0.58
Amtek Auto 243.00 231.00 234.95 -1.35 -0.57
First Financial Services 16.17 13.91 13.91 -0.08 -0.57
Gajra Bevel Gears 1.95 1.76 1.77 -0.01 -0.56
Euro Leder Fashion 19.10 16.45 18.10 -0.10 -0.55
Binny 146.00 127.35 136.00 -0.70 -0.51
Kelvin Fincap 600.00 597.00 597.00 -3.00 -0.50
Asian Hotels (East) 201.00 196.00 200.00 -1.00 -0.50
Cosmo Films 88.60 83.15 84.20 -0.40 -0.47
Gujarat Hotels 164.50 160.00 161.05 -0.70 -0.43
Dollex Industries 2.50 2.16 2.37 -0.01 -0.42
Firstsource Solutions 38.30 36.90 37.30 -0.15 -0.40
Arcotech 371.65 361.20 367.00 -1.45 -0.39
Stylam Industries 44.00 35.60 39.95 -0.15 -0.37
Crew B.O.S. Products 5.83 5.13 5.56 -0.02 -0.36
Granules India 759.75 708.00 730.50 -2.55 -0.35
Esab India 614.00 580.30 591.85 -2.00 -0.34
Century Textiles and Industries 619.40 589.00 593.15 -1.90 -0.32
Aditya Birla Chemicals 283.75 250.00 260.10 -0.80 -0.31
Ceat 601.00 572.15 587.40 -1.70 -0.29
Dai-Ichi Karkaria 133.00 121.00 126.65 -0.35 -0.28
Essar Ports 89.90 86.00 87.85 -0.25 -0.28
GeeCee Ventures 37.65 35.10 36.55 -0.10 -0.27
Cressanda Solution 55.35 51.75 55.05 -0.15 -0.27
Goldman Sachs PSU Bank Exchange Traded Scheme 408.00 385.00 389.00 -1.00 -0.26
Elder Pharmaceuticals 206.45 190.00 191.80 -0.50 -0.26
Empire Industries 900.00 820.00 873.25 -2.15 -0.25
Coal India 365.55 351.50 356.40 -0.90 -0.25
GlaxoSmithKline Pharmaceuticals 2520.00 2470.00 2484.65 -6.20 -0.25
Bharat Seats 25.00 23.25 24.30 -0.05 -0.21
Cords Cable Industries 29.60 26.30 26.85 -0.05 -0.19
Zodiac Ventures 57.00 51.00 53.15 -0.10 -0.19
Amulya Leasing and Finance 91.50 87.50 90.25 -0.15 -0.17
Camex 34.80 31.00 33.50 -0.05 -0.15
Choice Financial Services 34.65 33.10 34.15 -0.05 -0.15
Best Eastern Hotels 33.30 30.80 32.60 -0.05 -0.15
Gillanders Arbuthnot & Co 70.00 63.00 67.00 -0.10 -0.15
Bajaj Auto 2304.55 2224.00 2259.75 -3.25 -0.14
Ashok Leyland 37.60 35.00 36.55 -0.05 -0.14
DCM Shriram Industries 127.90 117.00 120.00 -0.10 -0.08
Goldman Sachs Gold Exchange Traded Scheme 2577.00 2547.90 2569.63 -0.33 -0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.