SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending December 19, 2014
Company Name High Low Price on Dec 19 Change % Loss
Creative Merchants 411.50 189.50 189.50 -135.30 -41.66
Accurate Transformers 44.50 32.15 33.50 -11.00 -24.72
Cat Technologies 2.79 2.06 2.06 -0.64 -23.70
Square Four Projects India 64.80 38.00 43.85 -10.85 -19.84
Amines and Plasticizers 133.50 107.90 107.95 -24.40 -18.44
Dujodwala Paper Chemicals 9.05 7.36 7.36 -1.65 -18.31
Excel Castronics 33.40 27.30 27.30 -6.10 -18.26
Centron Industrial Alliance 11.60 9.50 9.50 -2.10 -18.10
Auroma Coke 4.60 3.77 3.77 -0.83 -18.04
Devika Finstocks 11.15 9.09 9.09 -1.99 -17.96
Era Infra Engineering 4.64 3.59 3.59 -0.78 -17.85
Bilpower 1.70 1.38 1.40 -0.30 -17.65
Banas Finance 11.46 9.46 9.46 -2.00 -17.45
Global Infratech & Finance 23.00 19.00 19.00 -4.00 -17.39
Agro Dutch Industries 4.60 3.83 3.83 -0.77 -16.74
Matra Realty 0.75 0.63 0.63 -0.12 -16.00
DJS Stock and Shares 0.82 0.69 0.69 -0.13 -15.85
Career Point 155.00 117.20 120.60 -22.50 -15.72
Jagran Production 0.77 0.65 0.65 -0.12 -15.58
Ausom Enterprise 61.60 47.90 49.60 -9.10 -15.50
JMD Telefilms Industries 10.10 8.08 8.08 -1.42 -14.95
Allied Computers International (Asia) 0.27 0.23 0.23 -0.04 -14.81
Best Eastern Hotels 35.00 26.25 26.80 -4.60 -14.65
Coral India Finance and Housing 54.80 44.80 44.80 -7.40 -14.18
Boston Teknowsys (India) 29.45 25.30 25.30 -4.15 -14.09
Cinevista 4.97 3.60 3.60 -0.58 -13.88
Dollex Industries 3.27 2.70 2.70 -0.43 -13.74
Brakes Auto (India) 1.46 1.10 1.15 -0.18 -13.53
Dharani Sugars and Chemicals 19.00 15.60 16.50 -2.50 -13.16
Baid Leasing and Finance Company 35.50 31.00 31.00 -4.50 -12.68
Binny Mills 570.00 441.20 473.55 -67.85 -12.53
Bang Overseas 11.50 10.00 10.05 -1.43 -12.46
Ajanta Pharma 2748.45 2309.60 2329.60 -327.90 -12.34
ACE Edutrend 7.40 6.27 6.27 -0.88 -12.31
Country Club (India) 18.75 14.50 16.10 -2.25 -12.26
BF Utilities 602.10 437.05 520.90 -70.95 -11.99
Cubex Tubings 12.89 11.36 11.36 -1.51 -11.73
CORE Education & Technologies 10.52 8.50 9.11 -1.21 -11.72
Birla Capital And Finance 0.69 0.61 0.61 -0.08 -11.59
Cranex 4.50 3.87 4.00 -0.50 -11.11
Clio Infotech 0.72 0.63 0.64 -0.08 -11.11
Educomp Solutions 28.75 23.75 24.10 -3.00 -11.07
CNI Research 5.98 4.25 4.81 -0.59 -10.93
Computer Point (India) 1.01 0.88 0.90 -0.11 -10.89
Acropetal Technologies 3.89 3.10 3.22 -0.39 -10.80
Frontier Information Technologies 0.76 0.68 0.68 -0.08 -10.53
Anjani Synthetics 19.90 17.00 17.00 -2.00 -10.53
Ambalal Sarabhai Enterprise 5.10 4.12 4.50 -0.52 -10.36
Elder Pharmaceuticals 131.50 105.10 113.05 -13.00 -10.31
Dhampure Specialty Sugars 14.01 12.50 12.56 -1.44 -10.29
Electrotherm (India) 30.60 24.55 25.10 -2.85 -10.20
Asahi Infrastructure And Projects 1.34 1.15 1.15 -0.13 -10.16
Foods and Inns 780.00 667.75 700.05 -78.20 -10.05
Filmcity Media 0.88 0.70 0.72 -0.08 -10.00
Den Networks 149.50 130.00 131.15 -14.20 -9.77
Shri Aster Silicates 9.11 6.52 7.00 -0.75 -9.68
Everonn Education 41.50 34.25 37.10 -3.95 -9.62
Atlas Cycle Industries 264.10 222.25 234.75 -25.00 -9.62
Cybertech Systems and Software 48.80 40.10 40.85 -4.30 -9.52
Black Rose Industries 24.25 18.40 19.95 -2.10 -9.52
Anukaran Commercial Enterprises 0.46 0.38 0.38 -0.04 -9.52
Conart Engineers 23.85 19.50 20.05 -2.10 -9.48
Dewan Housing Finance Corporation 435.05 381.00 390.45 -40.25 -9.35
Danlaw Technologies India 22.00 16.10 18.05 -1.85 -9.30
Binny 316.50 272.10 273.50 -27.95 -9.27
Birla Precision Technologies 3.50 2.87 3.06 -0.31 -9.20
Auro Laboratories 7.76 7.05 7.05 -0.71 -9.15
BITS 0.23 0.20 0.20 -0.02 -9.09
ACIL Cotton Industries 0.11 0.09 0.10 -0.01 -9.09
Alka India 0.13 0.10 0.10 -0.01 -9.09
Flex Foods 71.90 60.55 63.85 -6.30 -8.98
Anil Special Steel Industries 4.01 3.51 3.65 -0.36 -8.98
Amtek Auto 201.50 166.05 177.90 -17.50 -8.96
Alembic 43.30 32.70 38.80 -3.80 -8.92
CCL International 514.00 411.00 455.05 -44.50 -8.91
FGP 2.47 2.25 2.25 -0.22 -8.91
DLF 154.10 129.50 132.00 -12.90 -8.90
Ansal Properties & Infrastructure 28.05 24.50 24.95 -2.40 -8.78
Expo Gas Containers 8.97 6.90 7.07 -0.68 -8.77
Donear Industries 20.20 17.80 18.05 -1.70 -8.61
Bharat Bijlee 759.00 635.10 669.60 -63.00 -8.60
Ashiana Ispat 18.90 15.95 15.95 -1.50 -8.60
Eldeco Hous 212.00 185.00 187.20 -17.55 -8.57
Urja Global 51.50 43.00 46.15 -4.30 -8.52
Amrutanjan Health Care 506.00 415.05 452.30 -41.85 -8.47
Dhanlaxmi Fabrics 29.40 24.25 25.45 -2.35 -8.45
BSEL Infrastructure Realty 2.96 2.45 2.52 -0.23 -8.36
Aksh Optifibre 16.35 13.55 14.55 -1.30 -8.20
BLB 6.00 5.01 5.21 -0.46 -8.11
Empower India 0.38 0.34 0.34 -0.03 -8.11
Amrit Corporation 425.00 388.00 388.00 -33.00 -7.84
Dalmia Bharat 480.10 400.00 439.55 -37.15 -7.79
Alfa Transformer 26.00 20.50 22.50 -1.90 -7.79
Diamines and Chemicals 34.75 30.10 31.35 -2.65 -7.79
Dalal Street Investments 2458.10 2267.35 2267.35 -190.75 -7.76
Dai-Ichi Karkaria 149.00 134.05 135.85 -11.35 -7.71
Bambino Agro Industries 128.40 118.50 118.50 -9.90 -7.71
Dolat Investments 2.67 2.07 2.18 -0.18 -7.63
Aryaman Financial Services 25.00 20.05 21.90 -1.80 -7.59
Competent Automobiles Company 105.50 78.00 86.50 -7.05 -7.54
DB Realty 62.05 51.00 55.90 -4.55 -7.53
Comfort Infotech 2.70 1.94 2.35 -0.19 -7.48
Dr. Datson Labs 12.04 9.83 10.41 -0.84 -7.47
DQ Entertainment International 28.25 23.45 25.45 -2.05 -7.45
Angels Enterprises 12.00 11.10 11.10 -0.89 -7.42
Bal Pharma 75.95 67.00 68.70 -5.45 -7.35
Emed.com Technologies 25.95 24.05 24.05 -1.90 -7.32
Kauntam Papers 93.95 78.10 82.50 -6.50 -7.30
Shreejal Info Hubs 3.29 3.05 3.05 -0.24 -7.29
Burnpur Cement 9.15 8.05 8.40 -0.65 -7.18
Shiva Texyarn 44.75 38.05 40.10 -3.10 -7.18
BASF India 1277.75 1139.60 1162.30 -88.90 -7.11
CFL Capital Financial Services 2.40 2.03 2.09 -0.16 -7.11
CMI 72.00 59.00 62.15 -4.60 -6.89
Alankit 109.90 91.00 102.00 -7.50 -6.85
Combat Drugs 11.76 9.98 10.44 -0.76 -6.79
BNR Udyog 19.00 15.45 16.50 -1.20 -6.78
CTIL 1.93 1.55 1.66 -0.12 -6.74
Cybermate Infotek 0.60 0.55 0.56 -0.04 -6.67
Standard Shoe Sole and Mould (India) 5.10 4.76 4.76 -0.34 -6.67
Ferro Alloys Corporation 7.20 5.85 6.45 -0.46 -6.66
Clutch Auto 22.10 18.00 19.25 -1.35 -6.55
ABC Bearings 157.00 137.00 143.10 -10.00 -6.53
Albert David 312.00 250.00 282.35 -19.65 -6.51
Dolphin Offshore Enterprises (I) 190.50 150.25 170.50 -11.85 -6.50
Deccan Gold Mines 38.95 33.20 35.25 -2.45 -6.50
Bilcare 53.75 48.00 48.35 -3.35 -6.48
Fenoplast 34.00 30.00 30.30 -2.10 -6.48
Farmax India 1.52 1.33 1.33 -0.09 -6.34
Eimco Elecon (India) 373.00 323.00 327.90 -22.10 -6.31
Allied Digital Services 24.55 20.30 22.40 -1.50 -6.28
Adhunik Metaliks 23.50 19.65 21.10 -1.40 -6.22
DSJ Communication 0.49 0.42 0.46 -0.03 -6.12
Eveready Industries India 193.05 155.00 177.45 -11.55 -6.11
Atlanta 63.00 55.00 57.95 -3.75 -6.08
Duncans Industries 22.20 19.20 20.20 -1.30 -6.05
ESS DEE Aluminium 389.00 350.30 358.30 -22.95 -6.02
Compucom Software 12.52 11.00 11.41 -0.73 -6.01
Bombay Dyeing and Manufacturing Company 70.55 62.50 64.95 -4.15 -6.01
Eurotex Industries and Exports 23.85 21.40 22.00 -1.40 -5.98
Skyline Millars 4.63 3.45 3.63 -0.23 -5.96
B and A 165.90 150.00 152.70 -9.60 -5.91
BAMPSL Securities 0.70 0.54 0.64 -0.04 -5.88
Alps Industries 1.90 1.22 1.60 -0.10 -5.88
Cupid Trades 17.10 15.00 16.00 -1.00 -5.88
Reliance Infrastructure 531.60 473.50 492.75 -30.70 -5.86
Stampede Capital 174.75 131.25 152.95 -9.50 -5.85
Bharatiya Global Infomedia 3.95 3.41 3.56 -0.22 -5.82
Fomento Resorts and Hotels 90.05 78.55 84.80 -5.20 -5.78
Bajaj Hindusthan 20.75 18.15 18.75 -1.15 -5.78
Lancor Holdings 54.40 47.00 48.55 -2.95 -5.73
Exotic Coal 13.99 12.68 12.68 -0.77 -5.72
Euro Multivision 2.64 2.28 2.49 -0.15 -5.68
Deep Industries 71.55 57.35 64.90 -3.90 -5.67
Dynacons Systems and Solutions 11.50 10.20 10.85 -0.65 -5.65
Chembond Chemicals 297.00 247.00 262.00 -15.50 -5.59
Aarvee Denim and Exports 48.00 41.35 43.25 -2.55 -5.57
Blue Chip India 0.36 0.34 0.34 -0.02 -5.56
Classic Global Finance and Capital 25.00 21.15 21.55 -1.25 -5.48
Bala Techno Industries 1.46 1.38 1.38 -0.08 -5.48
Shirpur Gold Refinery 81.70 72.50 75.35 -4.35 -5.46
BEML 747.90 640.10 688.55 -39.35 -5.41
Camlin Fine Sciences 72.00 60.00 66.60 -3.80 -5.40
Aptech 75.50 64.50 69.20 -3.95 -5.40
Cheviot Company 339.30 293.60 318.15 -18.15 -5.40
Creative Eye 4.23 3.46 3.69 -0.21 -5.38
BN Rathi Securities 27.00 24.00 24.70 -1.40 -5.36
Dhunseri Petrochem 83.50 65.20 75.10 -4.25 -5.36
Dalmia Bharat Sugar and Industries 24.50 21.85 22.95 -1.30 -5.36
Alkyl Amines Chemicals 403.00 359.95 369.10 -20.80 -5.33
Amulya Leasing and Finance 129.00 113.00 118.95 -6.65 -5.29
Caplin Point Laboratories 435.00 382.15 406.95 -22.70 -5.28
Devine Impex 52.20 46.05 47.60 -2.65 -5.27
Morgan Ventures 8.13 7.01 7.01 -0.39 -5.27
Astral Poly Technik 405.00 370.75 379.55 -21.10 -5.27
Delta Magnets 37.35 32.00 32.50 -1.80 -5.25
Panoramic Universal 12.07 8.75 10.66 -0.59 -5.24
Bajaj Holdings & Investment 1432.50 1300.00 1335.25 -73.30 -5.20
Asian Tea and Exports 19.30 16.50 17.45 -0.95 -5.16
Optiemus Infracom 38.00 32.70 36.00 -1.95 -5.14
Ceenik Exports (India) 11.70 10.60 11.10 -0.60 -5.13
Fineotex Chemical 232.40 190.30 210.50 -11.35 -5.12
Intellvisions Software 35.50 29.55 30.95 -1.65 -5.06
Biopac India Corporation 9.95 8.32 9.05 -0.48 -5.04
Choksi Labs 11.00 10.45 10.45 -0.55 -5.00
BF Investment 110.15 99.40 101.80 -5.30 -4.95
Filatex India 31.80 27.20 29.90 -1.55 -4.93
Austral Coke & Projects 0.64 0.56 0.58 -0.03 -4.92
Ansal Housing and Construction 29.40 26.30 27.25 -1.40 -4.89
Ambica Agar 5.61 5.08 5.09 -0.26 -4.86
Palred Technologies 18.10 16.50 16.75 -0.85 -4.83
Force Motors 1199.90 955.25 1077.35 -54.45 -4.81
Commex Technology 1.93 1.78 1.78 -0.09 -4.81
Kokuyo Camlin 59.70 50.55 55.40 -2.80 -4.81
BLS Infotech 0.23 0.18 0.20 -0.01 -4.76
Confidence Petroleum 2.65 2.38 2.41 -0.12 -4.74
Ashiana Housing 200.00 170.00 189.35 -9.40 -4.73
ALLSEC Technologies 25.50 22.55 24.20 -1.20 -4.72
Fruition Venture 11.20 10.25 10.31 -0.51 -4.71
Dena Bank 60.00 55.40 56.80 -2.80 -4.70
FE (India) 29.00 24.20 25.50 -1.25 -4.67
DB (International) Stock Brokers 63.40 60.30 60.45 -2.95 -4.65
Dr Reddys Laboratories 3381.10 3060.00 3198.65 -155.50 -4.64
Chemfab Alkalies 87.80 78.10 82.50 -4.00 -4.62
Calcom Vision 1.73 1.65 1.65 -0.08 -4.62
Bonanza Industries 50.85 48.50 48.50 -2.35 -4.62
Five X Finance and Investment 0.98 0.81 0.83 -0.04 -4.60
Biocon 456.50 408.05 433.85 -20.75 -4.56
Elgi Equipments 156.05 144.15 147.20 -6.85 -4.45
Chowgule Steamships 19.95 17.90 18.25 -0.85 -4.45
Associated Alcohol and Breweries 80.00 62.50 71.05 -3.30 -4.44
Sterling Webnet 0.71 0.62 0.65 -0.03 -4.41
Apar Industries 410.00 361.00 383.50 -17.45 -4.35
Farry Industries 4.59 4.18 4.19 -0.19 -4.34
Asian Paints 775.25 719.50 734.35 -33.20 -4.33
Acknit Knitting 51.00 40.40 46.00 -2.05 -4.27
Avantel 147.30 118.10 135.85 -6.05 -4.26
First Financial Services 24.40 21.80 22.50 -1.00 -4.26
Autolite (India) 35.40 31.00 33.80 -1.50 -4.25
Color Chips 36.50 32.05 33.90 -1.50 -4.24
Elpro International 710.00 680.05 680.05 -29.95 -4.22
Aries Agro 128.00 109.55 120.20 -5.30 -4.22
Adore Multiproducts 12.71 11.60 11.60 -0.51 -4.21
Visagar Polytex 864.95 682.00 805.35 -35.25 -4.19
Coromandel International 319.15 292.40 297.70 -13.00 -4.18
Cineline India 12.00 10.61 11.50 -0.50 -4.17
Bagadia Colourchem 9.85 9.03 9.44 -0.41 -4.16
AksharChem (India) 193.90 166.00 182.00 -7.85 -4.13
Engineers India 231.70 205.90 218.70 -9.40 -4.12
A.K.Capital Services 255.00 228.00 235.40 -10.00 -4.07
Anant Raj 48.55 42.55 45.05 -1.90 -4.05
Bharat Immunologicals and Biologicals Corporation 40.90 33.40 37.30 -1.55 -3.99
Excel Infoways 24.85 22.55 22.95 -0.95 -3.97
Camson Bio Technologies 125.00 109.00 118.40 -4.85 -3.94
Automobile Corporation of Goa 571.00 501.10 533.45 -21.70 -3.91
Chambal Fertilisers and Chemicals 64.00 59.00 60.65 -2.45 -3.88
Confidence Finance and Trading 8.53 8.20 8.20 -0.33 -3.87
ACC 1447.30 1362.35 1379.75 -55.40 -3.86
Aimco Pesticides 73.95 66.50 68.50 -2.75 -3.86
Cravatex 458.00 400.00 410.50 -16.50 -3.86
C & C Constructions 34.90 28.30 32.50 -1.30 -3.85
CMI FPE 479.00 420.00 460.70 -18.30 -3.82
Advance Metering Technology 14.80 12.50 12.60 -0.50 -3.82
EIH Associated Hotels 253.95 235.00 240.05 -9.50 -3.81
DCM Shriram 178.50 157.50 166.60 -6.50 -3.76
Accel Frontline 104.75 90.05 99.05 -3.85 -3.74
Advanced Micronic Devices 13.80 12.51 13.13 -0.51 -3.74
Beryl Drugs 30.50 27.70 28.30 -1.10 -3.74
Chromatic India 4.69 3.60 3.97 -0.15 -3.64
Ahmednagar Forgings 382.30 324.05 353.55 -13.30 -3.63
Dhyana Finstock 361.00 346.00 348.00 -13.00 -3.60
Ashiana Agro Industries 5.58 5.00 5.13 -0.19 -3.57
Batliboi 25.95 22.75 24.40 -0.90 -3.56
Bombay Burmah Trading Corporation 418.25 355.10 388.65 -14.25 -3.54
Akar Tools 29.00 24.55 26.05 -0.95 -3.52
Zydus Wellness 836.65 730.05 780.05 -28.40 -3.51
Britannia Industries 1810.00 1670.80 1722.65 -62.35 -3.49
Digjam 9.30 8.29 8.85 -0.32 -3.49
Ankit Metal and Power 5.24 4.05 4.44 -0.16 -3.48
Dish TV India 65.55 58.45 62.75 -2.25 -3.46
Atul Auto 642.60 550.40 605.00 -21.60 -3.45
Ador Fontech 104.85 94.00 95.15 -3.40 -3.45
Arihant Capital Markets 24.90 22.40 23.85 -0.85 -3.44
Amtek India 75.00 66.05 71.35 -2.50 -3.39
Balurghat Technologies 3.10 2.85 2.85 -0.10 -3.39
BDH Industries 44.40 38.85 41.55 -1.45 -3.37
Bhushan Steel 95.10 84.75 90.40 -3.15 -3.37
BGR Energy Systems 166.60 143.40 155.60 -5.40 -3.35
Hind Aluminium Industries 55.00 50.20 52.30 -1.80 -3.33
Exide Industries 176.40 158.60 169.15 -5.80 -3.32
Chandra Prabhu International 26.00 20.30 24.75 -0.85 -3.32
Dharamsi Morarji Chemical Company 18.75 17.10 17.55 -0.60 -3.31
Fluidomat 239.85 190.00 210.40 -7.15 -3.29
Hinduja Foundries 43.90 39.00 39.85 -1.35 -3.28
Cigniti Technologies 465.00 420.50 439.40 -14.90 -3.28
Dhampur Sugar Mills 46.70 42.35 43.30 -1.45 -3.24
Westlife Development 343.00 290.00 300.00 -10.00 -3.23
Birla Corporation 450.40 410.00 431.45 -14.35 -3.22
Divyashakti Granites 47.15 42.75 43.80 -1.45 -3.20
Beeyu Overseas 1.94 1.58 1.84 -0.06 -3.16
Dwarikesh Sugar Industries 31.50 28.00 29.30 -0.95 -3.14
Brooks Laboratories 44.45 39.00 41.75 -1.35 -3.13
Cadila Healthcare 1605.00 1445.00 1515.95 -48.65 -3.11
ANG Industries 42.00 34.05 39.25 -1.25 -3.09
Bajaj Corp 367.00 334.75 343.95 -10.95 -3.09
Coral Laboratories 180.00 162.20 168.00 -5.30 -3.06
CIL Nova Petrochemicals 16.80 15.70 16.00 -0.50 -3.03
Andrew Yule and Company 28.90 25.50 27.30 -0.85 -3.02
Esaar (India) 3.90 3.49 3.56 -0.11 -3.00
Ester Industries 20.70 18.60 19.50 -0.60 -2.99
Smartlink Network Systems 76.30 65.45 71.75 -2.20 -2.97
Dynamic Industries 45.90 40.00 41.05 -1.25 -2.96
Elnet Technologies 74.90 60.00 69.00 -2.10 -2.95
Future Consumer Enterprise 10.97 9.70 10.25 -0.31 -2.94
Elantas Beck India 1060.00 925.00 989.45 -29.75 -2.92
Bedmutha Industries 17.40 15.00 16.75 -0.50 -2.90
Dhanlaxmi Bank 40.70 37.45 39.05 -1.15 -2.86
Fortune Financial Services 150.00 119.50 128.90 -3.80 -2.86
Emami Paper Mills 48.00 42.00 46.00 -1.35 -2.85
Assam Company (India) 4.40 3.88 4.12 -0.12 -2.83
APM Industries 35.60 33.25 34.35 -1.00 -2.83
Bliss GVS Pharma 66.45 58.75 64.20 -1.85 -2.80
Ashirwad Capital 2.98 2.11 2.44 -0.07 -2.79
Avon Organics 11.30 10.02 10.89 -0.31 -2.77
Merck 838.00 765.05 804.30 -22.95 -2.77
Essar Securities 44.35 37.20 38.95 -1.10 -2.75
Midas Infra Trade 9.18 8.25 8.51 -0.24 -2.74
Andhra Bank 88.95 78.00 84.70 -2.35 -2.70
Celestial Labs 39.60 36.00 37.95 -1.05 -2.69
Chaman Lal Setia Exports 68.75 61.00 63.75 -1.75 -2.67
Adani Power 44.00 38.80 42.15 -1.15 -2.66
Alok Industries 11.02 9.71 10.38 -0.28 -2.63
Arnold Holdings 309.50 298.00 299.70 -8.05 -2.62
Falcon Tyres 24.25 20.65 22.50 -0.60 -2.60
Ashapura Minechem 59.50 52.75 56.40 -1.50 -2.59
Bharat Gears 67.95 60.20 62.30 -1.65 -2.58
BAG Films and Media 3.39 2.75 3.02 -0.08 -2.58
Cochin Minerals and Rutile 88.70 83.00 85.60 -2.20 -2.51
Electrosteel Steels 5.48 4.60 4.67 -0.12 -2.51
Ashoka Buildcon 139.15 124.00 134.75 -3.45 -2.50
Dr Agrawals Eye Hospital 156.00 140.70 151.95 -3.90 -2.50
Everlon Synthetics 2.10 1.90 1.95 -0.05 -2.50
ABM Knowledgeware 150.00 126.45 141.40 -3.60 -2.48
JK Paper 30.90 28.80 29.70 -0.75 -2.46
Acrysil (India) 624.40 566.15 594.00 -15.00 -2.46
BL Kashyap & Sons 14.50 12.75 14.00 -0.35 -2.44
Anil 267.80 246.00 256.30 -6.40 -2.44
Aurobindo Pharma 1163.40 1010.70 1103.70 -27.60 -2.44
Aishwarya Telecom 5.55 4.75 5.22 -0.13 -2.43
Archidply Industries 46.20 35.45 42.60 -1.05 -2.41
Cummins India 899.00 810.00 857.40 -20.95 -2.39
FIEM Industries 847.00 785.00 820.60 -20.00 -2.38
TGB Banquets and Hotels 57.00 46.00 49.15 -1.20 -2.38
Energy Development Company 20.00 16.85 18.50 -0.45 -2.37
Foseco India 1318.40 1160.00 1246.90 -30.20 -2.36
Cubical Financial Services 20.70 15.30 16.55 -0.40 -2.36
Sterling International Enterprises 5.70 4.69 5.03 -0.12 -2.33
Appu Marketing & Manufacturing 666.00 649.00 650.55 -15.25 -2.29
Emami Infrastructure 34.95 30.60 32.10 -0.75 -2.28
Elecon Engineering Company 48.90 44.60 47.05 -1.10 -2.28
Ecoplast 46.00 36.60 43.00 -1.00 -2.27
BS Limited 25.60 21.50 23.90 -0.55 -2.25
Cipla 641.85 598.25 617.60 -14.10 -2.23
Alkali Metals 21.45 18.20 19.80 -0.45 -2.22
Binani Industries 103.15 93.15 99.85 -2.25 -2.20
Bhilwara Technical Textiles 7.70 7.08 7.24 -0.16 -2.16
Austin Engineering Company 89.80 75.00 85.25 -1.85 -2.12
Asahi Songwon Colors 139.90 125.00 131.55 -2.85 -2.12
Banswara Syntex 68.70 61.55 67.25 -1.45 -2.11
Bajaj Finserv 1336.70 1211.00 1294.00 -27.65 -2.09
BNK Capital Markets 33.70 27.50 32.90 -0.70 -2.08
Autoriders Finance 1.00 0.94 0.94 -0.02 -2.08
Carnation Industries 26.80 21.15 23.70 -0.50 -2.07
Emco 40.45 33.70 37.85 -0.80 -2.07
Apollo Tyres 231.30 205.50 222.45 -4.70 -2.07
Bharti Airtel 351.85 336.85 342.85 -7.20 -2.06
Century Extrusions 2.34 1.85 1.91 -0.04 -2.05
Aditya Birla Chemicals 229.05 200.00 216.85 -4.45 -2.01
Ansal Buildwell 57.90 52.00 56.15 -1.15 -2.01
DIC India 388.00 355.05 377.35 -7.60 -1.97
Amarjothi Spinning Mills 70.00 66.00 67.05 -1.35 -1.97
Tata Coffee 983.00 932.45 957.25 -18.85 -1.93
CSS Technergy 11.25 9.95 10.79 -0.21 -1.91
Capital Trade Links 104.50 97.30 100.40 -1.95 -1.91
Deepak Spinners 34.00 29.00 31.00 -0.60 -1.90
Fervent Synergies 59.95 48.00 52.00 -1.00 -1.89
Bajaj Auto 2544.00 2431.95 2466.30 -46.50 -1.85
Camphor and Allied Products 300.00 276.30 288.50 -5.40 -1.84
Cholamandalam Investment and Finance Company 482.00 438.70 468.20 -8.80 -1.84
Astec Lifesciences 108.10 86.85 103.75 -1.95 -1.84
AstraZeneca Pharma 836.00 785.30 806.70 -15.15 -1.84
Cords Cable Industries 28.70 24.50 27.00 -0.50 -1.82
Duke Offshore 25.90 19.65 24.55 -0.45 -1.80
APL Apollo Tubes 360.00 320.00 342.55 -6.25 -1.79
Cochin Malabar 70.35 66.85 69.10 -1.25 -1.78
Aditya Birla Money 35.70 29.10 33.25 -0.60 -1.77
Balaji Telefilms 71.00 62.75 67.15 -1.20 -1.76
National Plastic Technologies 22.55 17.60 19.50 -0.35 -1.76
Alembic Pharmaceuticals 444.00 403.95 423.50 -7.55 -1.75
Resonance Specialities 18.85 15.15 17.00 -0.30 -1.73
Associated Stone Industries (Kotah) 44.45 39.00 42.65 -0.75 -1.73
Anuh Pharma 323.95 312.05 314.45 -5.55 -1.73
ASM Technologies 163.90 147.10 152.35 -2.65 -1.71
Everest Industries 302.00 280.95 295.00 -5.10 -1.70
Astra Microwave Products 119.70 104.50 114.30 -1.95 -1.68
Edelweiss Financial Services 52.30 46.90 49.95 -0.85 -1.67
Arman Financial Services 78.00 62.00 73.75 -1.25 -1.67
Diana Tea Company 18.70 16.50 17.90 -0.30 -1.65
Hitachi Home & Life Solutions 921.00 806.20 834.65 -13.90 -1.64
Bright Brothers 52.70 47.75 51.15 -0.85 -1.63
Bharat Seats 28.35 24.65 27.25 -0.45 -1.62
Ashok Alco-Chem 58.50 49.00 56.15 -0.90 -1.58
Bharat Rasayan 898.95 750.00 874.95 -13.95 -1.57
Allcargo Logistics 324.20 280.05 310.85 -4.95 -1.57
Acrow (India) 84.00 77.90 78.75 -1.25 -1.56
Corporation Bank 321.50 282.05 312.00 -4.90 -1.55
Cosmo Films 109.00 88.70 98.30 -1.55 -1.55
Emmbi Industries 15.50 13.11 14.12 -0.22 -1.53
Archies 27.00 23.05 25.95 -0.40 -1.52
Clariant Chemicals India 878.35 836.15 855.65 -12.90 -1.49
Entertainment Network India 497.90 455.00 483.00 -7.15 -1.46
Almondz Global Securities 15.45 12.70 13.55 -0.20 -1.45
Commercial Engineers and Body Builders Co 21.50 19.00 20.60 -0.30 -1.44
Alfred Herbert (India) 354.75 317.80 340.05 -4.95 -1.43
Facor Steels 0.84 0.63 0.69 -0.01 -1.43
DB Corp 388.00 355.00 378.65 -5.45 -1.42
Divis Laboratories 1739.20 1620.80 1701.65 -24.10 -1.40
Bata India 1306.95 1244.90 1273.15 -17.95 -1.39
Bhatinda Chemicals 40.50 36.20 39.00 -0.55 -1.39
DCW 18.90 15.65 18.00 -0.25 -1.37
City Union Bank 92.15 86.60 90.45 -1.25 -1.36
Bemco Hydraulics 101.00 91.75 95.15 -1.30 -1.35
Blue Dart Express 6020.00 5607.55 5897.25 -80.10 -1.34
CIL Securities 18.70 15.00 18.45 -0.25 -1.34
Capital Trust 102.50 96.70 99.30 -1.35 -1.34
Eastern Silk Industries 2.53 1.90 2.25 -0.03 -1.32
BSL 39.70 34.00 37.35 -0.50 -1.32
Bank Of Baroda 1081.00 985.10 1041.75 -13.70 -1.30
Bhartiya International 415.50 395.00 402.10 -5.30 -1.30
Dabur India 237.75 217.60 227.85 -3.00 -1.30
Dhanuka Agritech 548.00 476.85 521.85 -6.60 -1.25
Cheslind Textiles 8.75 7.95 8.10 -0.10 -1.22
BPL 22.00 18.80 21.00 -0.25 -1.18
Dishman Pharmaceuticals & Chemicals 129.00 102.80 122.20 -1.45 -1.17
Carborundum Universal 187.60 162.00 171.25 -2.00 -1.15
Windsor Machines 27.25 22.45 26.00 -0.30 -1.14
Uflex 157.70 138.50 152.00 -1.75 -1.14
Borosil Glass Works 1760.00 1601.00 1688.65 -18.10 -1.06
Finolex Industries 279.55 250.00 270.60 -2.85 -1.04
Era Buildsys 16.20 13.35 14.65 -0.15 -1.01
Alfavision Securities and Finance 38.00 35.00 35.50 -0.35 -0.98
Borax Moraji 26.70 25.00 25.50 -0.25 -0.97
Bimetal Bearings 394.90 340.00 376.40 -3.65 -0.96
Ballarpur Industries 16.10 14.55 15.55 -0.15 -0.96
Styrolution ABS (India) 651.10 587.25 638.35 -6.15 -0.95
Andhra Cement 11.10 9.30 10.70 -0.10 -0.93
Aro Granite Industries 92.00 72.50 80.55 -0.75 -0.92
International Paper APPM 257.25 221.45 237.75 -2.20 -0.92
Bharat Forge 929.35 841.00 905.75 -8.20 -0.90
CHL 14.20 12.83 14.08 -0.12 -0.85
Cosco (India) 140.00 112.00 128.60 -1.10 -0.85
DCM Financial 1.22 1.16 1.18 -0.01 -0.84
Aarti Industries 292.00 274.00 279.75 -2.35 -0.83
Action Construction Equipment 38.00 32.35 36.30 -0.30 -0.82
D-Link India 157.00 126.00 144.30 -1.20 -0.82
Electrosteel Castings 19.45 17.20 18.80 -0.15 -0.79
Balmer Lawrie and Company 589.30 522.55 578.30 -4.60 -0.79
Ajcon Global 13.65 12.21 12.70 -0.10 -0.78
EIH 117.00 108.45 115.20 -0.90 -0.78
Control Print 257.85 216.10 243.90 -1.90 -0.77
Axis Capital Markets (India) 35.70 28.50 33.30 -0.25 -0.75
Automotive Axles 735.75 675.00 707.85 -5.10 -0.72
Bajaj Finance 3370.00 3094.35 3316.10 -23.10 -0.69
Allahabad Bank 128.35 112.15 123.55 -0.85 -0.68
CHD Developers 15.70 12.25 14.75 -0.10 -0.67
Cairn India 243.55 228.40 240.35 -1.60 -0.66
CCL Products India 162.60 142.15 158.15 -1.05 -0.66
Gujarat Metallic Coal & Coke 43.70 35.00 39.00 -0.25 -0.64
Amrapali Industries 4.98 4.31 4.67 -0.03 -0.64
Advanta 364.80 341.55 354.20 -2.25 -0.63
Ceat 917.00 790.50 883.50 -5.45 -0.61
Century Textiles and Industries 520.85 458.40 501.30 -3.05 -0.60
Datamatics Global Services 81.00 70.00 75.70 -0.45 -0.59
Bartronics India 15.10 11.07 13.57 -0.08 -0.59
Bengal Tea and Fabrics 45.30 40.00 43.40 -0.25 -0.57
Dhoot Industrial Finance 18.75 15.05 17.35 -0.10 -0.57
Igarashi Motors 297.00 267.20 289.80 -1.60 -0.55
Anjani Dham Industries 7.77 7.38 7.71 -0.04 -0.52
Prime Urban Development India 4.22 4.00 4.00 -0.02 -0.50
Dharani Finance 4.10 3.88 4.07 -0.02 -0.49
DCM Shriram Industries 124.00 110.50 120.35 -0.55 -0.45
Fortis Healthcare 105.95 100.50 102.90 -0.45 -0.44
Gloster 230.00 206.60 222.30 -0.90 -0.40
Zensar Technologies 606.00 563.90 581.80 -2.25 -0.39
ADF Foods Industries 67.10 59.70 64.55 -0.25 -0.39
Brahmaputra Infrastructure 32.90 24.25 27.90 -0.10 -0.36
Choice Financial Services 32.65 31.00 32.00 -0.10 -0.31
Capri Global Capital 202.00 191.70 193.80 -0.55 -0.28
First Custodian Fund (India) 12.20 11.59 11.59 -0.03 -0.26
Future Lifestyle Fashions 81.50 77.50 79.70 -0.20 -0.25
Bank of Maharashtra 42.25 39.20 41.15 -0.10 -0.24
FDC 159.00 148.00 152.75 -0.35 -0.23
Banaras Beads 48.00 37.00 46.25 -0.10 -0.22
Essar Shipping 22.45 21.00 22.20 -0.05 -0.22
EID Parry (India) 204.50 188.90 200.20 -0.45 -0.22
Asahi India Glass 123.95 108.00 116.75 -0.25 -0.21
Cinerad Communications 10.34 9.83 9.83 -0.02 -0.20
Coal India 380.50 359.00 376.55 -0.70 -0.19
Divinus Fabrics 396.00 395.00 395.05 -0.75 -0.19
Delta Corp 92.25 79.70 88.35 -0.15 -0.17
20 Microns 30.55 30.00 30.15 -0.05 -0.17
Fertilisers and Chemicals Travancore 35.10 29.25 31.40 -0.05 -0.16
Hexaware Technologies 207.90 194.25 201.85 -0.30 -0.15
Sunrise Asian 469.00 427.55 441.55 -0.65 -0.15
Bharati Shipyard 35.90 31.50 34.25 -0.05 -0.15
Achal Investments 52.50 51.50 52.45 -0.05 -0.10
Bajaj Steel Industries 220.80 181.00 209.75 -0.20 -0.10
Blue Star 325.70 290.00 316.70 -0.30 -0.09
Chordia Food Products 92.00 75.00 84.90 -0.05 -0.06
Esab India 670.00 610.00 643.30 -0.10 -0.02
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.