SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending January 23, 2015
Company Name High Low Price on Jan 23 Change % Loss
Aravali Securities and Finance 5.90 4.27 4.40 -1.30 -22.81
Adhunik Industries 157.70 113.00 119.90 -33.90 -22.04
East Coast Steel 77.75 63.45 63.45 -14.30 -18.39
Syschem India 10.38 7.68 7.68 -1.73 -18.38
BCC Finance 12.86 10.50 10.50 -2.36 -18.35
Arcuttipore Tea Company 6.32 5.16 5.16 -1.16 -18.35
Centrum Capital 24.60 20.10 20.10 -4.50 -18.29
Exotic Coal 7.66 6.26 6.26 -1.40 -18.28
Glance Finance 43.80 32.45 32.45 -7.25 -18.26
Allied Computers International (Asia) 0.12 0.07 0.09 -0.02 -18.18
Alka India 0.12 0.09 0.09 -0.02 -18.18
Dynemic Products 88.75 66.50 71.50 -15.65 -17.96
BLB 7.50 5.50 5.93 -1.27 -17.64
Deccan Gold Mines 43.50 30.30 34.90 -7.45 -17.59
Escorts Finance 7.90 6.19 6.22 -1.31 -17.40
Shiva Texyarn 54.90 42.70 42.85 -8.85 -17.12
Delta Leasing and Finance 73.60 55.70 55.70 -11.30 -16.87
Advent Computer Services 6.00 4.94 5.00 -1.00 -16.67
Cosmo Ferrites 14.96 11.64 12.00 -2.30 -16.08
Ashiana Ispat 15.70 12.61 12.61 -2.39 -15.93
DSJ Communication 0.54 0.43 0.43 -0.08 -15.69
CHD Developers 14.15 10.75 11.03 -2.01 -15.41
Allied Digital Services 34.55 27.50 27.85 -5.00 -15.22
ACE Edutrend 3.60 2.89 2.99 -0.53 -15.06
Blue Star Infotech 245.00 200.10 203.20 -34.15 -14.39
Fomento Resorts and Hotels 100.00 85.25 85.65 -14.35 -14.35
Deco Mica 10.85 9.31 9.31 -1.54 -14.19
Conventry Coil O Matic (Haryana) 4.08 3.51 3.51 -0.57 -13.97
Spine Traders 3.71 3.20 3.20 -0.51 -13.75
Binny Mills 449.90 355.00 372.10 -57.90 -13.47
Ashima 12.49 9.00 9.46 -1.44 -13.21
Coral India Finance and Housing 52.75 42.10 42.10 -6.40 -13.20
A.K.Capital Services 265.00 223.00 226.80 -33.70 -12.94
Binayaka Tex Processors 716.00 584.00 592.50 -87.50 -12.87
Square Four Projects India 45.00 35.00 38.15 -5.60 -12.80
Bartronics India 16.45 11.75 12.68 -1.86 -12.79
Bilcare 77.70 63.90 65.95 -9.45 -12.53
Vikas Granaries 12.45 10.52 10.71 -1.53 -12.50
SMS Techsoft (India) 0.08 0.06 0.07 -0.01 -12.50
Birla Precision Technologies 3.58 3.01 3.03 -0.43 -12.43
Gajra Bevel Gears 1.59 1.25 1.27 -0.18 -12.41
IM+ Capitals 54.80 41.15 41.60 -5.80 -12.24
Assam Company (India) 5.65 4.80 4.83 -0.64 -11.70
Cineline India 17.00 14.15 14.71 -1.92 -11.55
Ambica Agar 5.91 4.81 5.00 -0.65 -11.50
Dion Global Solutions 105.00 86.00 88.75 -11.50 -11.47
Andhra Petro 15.84 12.72 12.89 -1.66 -11.41
Asian Oilfield Services 41.00 34.00 34.10 -4.35 -11.31
Ginni Filaments 13.48 11.12 11.25 -1.43 -11.28
Panoramic Universal 13.49 11.50 11.54 -1.46 -11.23
Dynacons Technologies 3.22 2.59 2.63 -0.32 -10.85
BPL 38.00 32.50 32.85 -4.00 -10.85
Commercial Engineers and Body Builders Co 29.40 23.15 24.05 -2.90 -10.76
Digjam 10.25 8.88 8.91 -1.06 -10.63
Genus Commu Trade 0.39 0.34 0.34 -0.04 -10.53
Aarvee Denim and Exports 58.30 50.50 50.55 -5.85 -10.37
FE (India) 26.80 22.80 23.00 -2.65 -10.33
Excel Infoways 27.40 23.25 23.90 -2.75 -10.32
Diana Tea Company 21.25 17.20 18.85 -2.15 -10.24
Atul Auto 722.00 628.15 633.30 -71.60 -10.16
Ashika Credit Capital 58.95 44.80 45.10 -5.10 -10.16
Autoriders Finance 0.97 0.80 0.80 -0.09 -10.11
Dhoot Industrial Finance 18.85 16.00 16.00 -1.80 -10.11
Cals Refineries 0.10 0.08 0.09 -0.01 -10.00
Aptus Industries 10.65 8.70 9.59 -1.06 -9.95
Blue Circle Services 4.64 3.99 4.18 -0.46 -9.91
Centerac Technologies 2.27 2.02 2.02 -0.22 -9.82
DJS Stock and Shares 0.42 0.37 0.37 -0.04 -9.76
Banaras Beads 47.40 40.00 40.95 -4.40 -9.70
Bhandari Hosiery Exports 34.85 29.00 30.35 -3.25 -9.67
El Forge 6.70 5.50 5.99 -0.64 -9.65
Modi Naturals 18.30 15.00 15.00 -1.60 -9.64
Aditya Forge 5.72 5.17 5.17 -0.55 -9.62
Gokaldas Exports 69.00 60.00 60.05 -6.35 -9.56
BASF India 1497.60 1280.05 1304.55 -137.60 -9.54
Amit International 3.62 3.13 3.13 -0.33 -9.54
Aishwarya Telecom 6.66 5.44 5.44 -0.56 -9.33
Control Print 239.00 212.00 213.00 -21.80 -9.28
Empee Distilleries 33.10 28.25 29.00 -2.95 -9.23
Bedmutha Industries 20.40 17.50 17.70 -1.80 -9.23
Apple Finance 2.97 2.30 2.44 -0.24 -8.96
Emami Paper Mills 50.00 44.00 44.65 -4.35 -8.88
Duke Offshore 33.75 28.00 28.00 -2.70 -8.79
Danlaw Technologies India 23.00 19.55 20.00 -1.90 -8.68
Mangalam Organics 33.50 29.00 29.10 -2.75 -8.63
Apte Amalgamations 147.00 122.50 122.50 -11.50 -8.58
Borax Moraji 31.90 28.35 28.35 -2.65 -8.55
Donear Industries 20.15 17.35 17.40 -1.60 -8.42
Anjani Synthetics 17.45 15.30 15.30 -1.40 -8.38
Bhanot Construction and Housing 6.00 5.42 5.50 -0.50 -8.33
Ecoplast 69.95 55.95 59.80 -5.40 -8.28
Bharat Immunologicals and Biologicals Corporation 37.20 32.60 32.80 -2.95 -8.25
Excel Crop Care 1125.00 932.65 989.55 -88.50 -8.21
Conart Engineers 22.45 19.05 19.20 -1.70 -8.13
Emmsons International 31.45 25.10 26.00 -2.30 -8.13
Burnpur Cement 11.65 10.30 10.42 -0.92 -8.11
Beckons Industries 0.37 0.34 0.34 -0.03 -8.11
Bharat Rasayan 1297.40 1176.95 1181.80 -103.95 -8.08
Alembic 54.95 43.00 43.90 -3.80 -7.97
Bil Energy Systems 1.15 0.99 1.05 -0.09 -7.89
Almondz Global Securities 15.00 13.21 13.22 -1.11 -7.75
Dhunseri Petrochem 82.50 72.40 73.75 -6.20 -7.75
Dalal Street Investments 1576.75 1454.75 1454.75 -122.00 -7.74
JMD Telefilms Industries 4.41 3.76 3.95 -0.33 -7.71
Continental Petroleums 16.60 13.75 14.50 -1.20 -7.64
Shri Aster Silicates 7.79 7.02 7.16 -0.59 -7.61
Chandra Prabhu International 24.50 20.60 21.30 -1.75 -7.59
Atlas Jewellery India 119.20 110.20 110.20 -9.00 -7.55
Centron Industrial Alliance 5.25 4.86 4.86 -0.39 -7.43
Goenka Diamond and Jewels 2.68 2.28 2.37 -0.19 -7.42
Banas Finance 5.66 5.24 5.24 -0.42 -7.42
BAMPSL Securities 0.60 0.49 0.50 -0.04 -7.41
Devika Finstocks 5.46 4.87 4.87 -0.39 -7.41
Classic Diamonds (India) 2.40 2.13 2.13 -0.17 -7.39
Foseco India 1279.90 1150.00 1167.65 -93.00 -7.38
Ashapura Minechem 67.85 59.70 60.30 -4.80 -7.37
Esaar (India) 3.01 2.59 2.65 -0.21 -7.34
GeeCee Ventures 47.20 42.65 43.05 -3.40 -7.32
Agro Dutch Industries 3.79 3.30 3.42 -0.27 -7.32
Emed.com Technologies 18.45 17.10 17.10 -1.35 -7.32
Ashnoor Textile Mills 18.45 17.10 17.10 -1.35 -7.32
Austin Engineering Company 110.50 92.50 93.75 -7.35 -7.27
BSL 43.95 39.75 40.20 -3.15 -7.27
Chandni Textiles Engineering Industries 1.26 1.15 1.15 -0.09 -7.26
Facor Steels 0.78 0.61 0.64 -0.05 -7.25
Fluidomat 314.00 284.00 288.00 -22.40 -7.22
Swasti Vinayaka Art And Heritage Corporation 4.75 3.80 3.99 -0.31 -7.21
Cubical Financial Services 5.97 5.54 5.54 -0.43 -7.20
WEP Solutions 20.90 17.00 18.10 -1.40 -7.18
Shirpur Gold Refinery 86.60 73.30 75.00 -5.80 -7.18
Avantel 145.10 112.30 124.10 -9.40 -7.04
Everest Kanto Cylinder 12.28 11.05 11.27 -0.85 -7.01
Visagar Polytex 630.75 530.00 575.35 -42.90 -6.94
Eastern Sugar and Industries 1.47 1.28 1.35 -0.10 -6.90
Expo Gas Containers 7.40 6.51 6.89 -0.51 -6.89
Arcotech 356.30 323.75 329.65 -24.00 -6.79
Rap Media 16.25 13.65 14.45 -1.05 -6.77
Genera Agri Corp 5.80 4.77 5.12 -0.37 -6.74
Gammon India 25.00 22.50 22.95 -1.65 -6.71
Elpro International 726.95 601.00 650.00 -46.60 -6.69
Educomp Solutions 28.40 25.70 25.85 -1.85 -6.68
Circuit Systems (India) 14.99 12.12 12.90 -0.90 -6.52
Blue Chip India 0.34 0.30 0.30 -0.02 -6.25
A2Z Infra Engineering 20.30 17.80 18.10 -1.20 -6.22
BN Rathi Securities 34.05 27.00 28.75 -1.90 -6.20
Filmcity Media 1.00 0.85 0.91 -0.06 -6.19
Binny 202.90 181.60 182.90 -12.00 -6.16
Alphageo (India) 602.00 531.10 539.90 -35.05 -6.10
Anil 290.00 246.80 263.70 -17.10 -6.09
Gujarat Credit Corporation 19.80 16.15 17.75 -1.15 -6.08
Bisil Plast 0.34 0.30 0.31 -0.02 -6.06
Blue Star 368.85 334.10 337.00 -21.70 -6.05
Bafna Pharmaceuticals 33.70 30.35 30.45 -1.95 -6.02
Atlas Cycle Industries 263.50 238.35 240.20 -15.30 -5.99
Amal 27.25 25.00 25.30 -1.60 -5.95
Astra Microwave Products 145.60 132.10 135.20 -8.55 -5.95
BITS 0.17 0.16 0.16 -0.01 -5.88
Country Club Hospitality & Holidays 16.50 14.40 15.20 -0.95 -5.88
Diamines and Chemicals 33.10 30.10 30.70 -1.90 -5.83
Electrosteel Castings 18.65 16.90 17.10 -1.05 -5.79
Arora Fibres 20.85 19.65 19.65 -1.20 -5.76
Bombay Burmah Trading Corporation 490.00 451.50 456.10 -27.50 -5.69
Clutch Auto 24.00 21.35 21.75 -1.30 -5.64
Duncans Industries 18.40 16.80 16.80 -1.00 -5.62
Elegant Marble and Granite Industries 83.95 73.55 75.60 -4.45 -5.56
Kokuyo Camlin 71.80 65.80 66.70 -3.90 -5.52
Chartered Capital and Investments 52.20 47.15 47.20 -2.75 -5.51
Dhanlaxmi Bank 41.85 37.75 37.95 -2.20 -5.48
Tulip Star Hotel 97.90 81.25 87.90 -5.10 -5.48
ABL Biotechnologies 3.30 3.11 3.11 -0.18 -5.47
Divyashakti Granites 51.50 45.85 47.70 -2.75 -5.45
Gujarat Borosil 25.00 21.50 22.10 -1.25 -5.35
Ferro Alloys Corporation 6.60 6.01 6.04 -0.34 -5.33
Chartered Logistics 20.95 17.30 17.80 -1.00 -5.32
Firstsource Solutions 32.25 29.25 29.60 -1.65 -5.28
Energy Development Company 21.00 18.70 19.15 -1.05 -5.20
Biopac India Corporation 8.58 7.85 7.85 -0.43 -5.19
Bengal Tea and Fabrics 47.00 43.40 44.00 -2.40 -5.17
Asian Granito India 170.60 150.55 152.95 -8.15 -5.06
Bharatiya Global Infomedia 3.18 2.84 3.00 -0.16 -5.06
Satra Properties India 7.34 6.11 6.41 -0.34 -5.04
Alpha Hi-Tech Fuel 1.62 1.51 1.51 -0.08 -5.03
Bemco Hydraulics 152.00 132.10 132.10 -7.00 -5.03
Classic Globe Securities 1.32 1.14 1.14 -0.06 -5.00
Global Capital Markets 14.95 10.00 13.24 -0.68 -4.89
ESS DEE Aluminium 316.15 267.00 289.80 -14.90 -4.89
Akar Tools 32.30 26.75 28.40 -1.45 -4.86
Capital First 431.15 390.00 397.95 -19.75 -4.73
Dynamic Industries 45.45 38.60 39.35 -1.95 -4.72
Cybertech Systems and Software 48.30 44.75 45.15 -2.20 -4.65
Continental Controls 1.89 1.62 1.64 -0.08 -4.65
Excel Industries 375.95 350.00 353.35 -17.15 -4.63
Alpa Laboratories 14.01 12.50 13.00 -0.63 -4.62
Dollex Industries 2.20 1.97 2.10 -0.10 -4.55
KDJ Holidayscapes and Resorts 26.60 21.25 23.05 -1.10 -4.55
Ahmedabad Stellcr 42.85 38.85 39.00 -1.85 -4.53
BSEL Infrastructure Realty 3.00 2.69 2.75 -0.13 -4.51
Accel Frontline 96.65 88.10 90.10 -4.25 -4.50
Bharat Agri Fert & Realty 139.50 125.20 127.80 -6.00 -4.48
Bajaj Electricals 253.00 233.55 235.35 -11.00 -4.47
Sterling International Enterprises 4.26 3.42 3.86 -0.18 -4.46
ABC Bearings 155.95 141.45 145.20 -6.75 -4.44
Everonn Education 39.85 36.70 36.95 -1.70 -4.40
CTIL 1.75 1.38 1.52 -0.07 -4.40
Ambalal Sarabhai Enterprise 4.69 3.60 4.14 -0.19 -4.39
Biocon 436.25 411.00 412.70 -18.90 -4.38
Gujarat Apollo Industries 150.00 138.00 139.45 -6.35 -4.36
Cosco (India) 139.50 122.00 130.10 -5.90 -4.34
Farmax India 1.50 1.25 1.33 -0.06 -4.32
Alok Industries 10.80 9.90 10.00 -0.45 -4.31
Ajanta Pharma 2525.00 2360.00 2406.35 -108.20 -4.30
Ansal Buildwell 83.00 71.00 75.80 -3.40 -4.29
Balrampur Chini Mills 63.90 60.00 60.20 -2.70 -4.29
Garnet Construction 16.20 13.20 14.60 -0.65 -4.26
TGB Banquets and Hotels 78.90 65.00 71.40 -3.15 -4.23
Cords Cable Industries 28.10 23.00 26.15 -1.15 -4.21
CMI FPE 544.00 496.00 505.05 -22.20 -4.21
Emmbi Industries 17.20 15.20 15.57 -0.68 -4.18
Windsor Machines 29.80 26.00 26.45 -1.15 -4.17
Coral Laboratories 181.00 168.00 170.60 -7.40 -4.16
Artson Engineering 37.70 33.00 33.55 -1.45 -4.14
Career Point 177.25 165.45 167.60 -7.20 -4.12
20 Microns 45.20 40.00 41.05 -1.75 -4.09
Cranes Software International 4.29 3.90 4.01 -0.17 -4.07
Euro Ceramics 5.95 5.03 5.20 -0.22 -4.06
Federal-Mogul Goetze 428.00 405.00 407.85 -17.20 -4.05
Cyberscape Multimedia 0.99 0.95 0.95 -0.04 -4.04
Elnet Technologies 77.40 69.20 70.05 -2.95 -4.04
Apollo Finvest (India) 11.95 10.48 11.39 -0.48 -4.04
DB Corp 414.55 389.00 392.30 -16.45 -4.02
Associated Stone Industries (Kotah) 51.00 42.10 43.10 -1.80 -4.01
Graphite India 89.90 84.10 84.90 -3.50 -3.96
Chowgule Steamships 30.85 25.50 28.00 -1.15 -3.95
GAIL India 446.00 420.60 423.10 -17.30 -3.93
CORE Education & Technologies 13.20 11.65 11.80 -0.48 -3.91
Escorts 135.90 126.40 127.20 -5.15 -3.89
Atul 1420.00 1304.80 1320.60 -53.50 -3.89
Gujarat Ambuja Exports 52.50 48.00 49.50 -2.00 -3.88
DQ Entertainment International 28.60 25.70 26.00 -1.05 -3.88
Dunlop India 18.95 17.40 17.45 -0.70 -3.86
Adinath Bio-Labs 0.27 0.24 0.25 -0.01 -3.85
Aditya Birla Money 33.50 31.25 31.40 -1.25 -3.83
Force Motors 1242.00 1150.55 1156.60 -45.80 -3.81
Automobile Corporation of Goa 538.00 505.00 511.00 -20.25 -3.81
Gillanders Arbuthnot & Co 66.90 62.80 63.05 -2.45 -3.74
Bharat Bijlee 728.00 665.55 679.85 -26.30 -3.72
Bharati Shipyard 30.45 27.50 28.55 -1.10 -3.71
Ceat 844.90 790.00 795.25 -30.15 -3.65
Gujarat Fluorochemicals 794.00 720.50 728.05 -27.45 -3.63
Black Rose Industries 26.95 23.50 25.40 -0.95 -3.61
Facor Alloys 1.50 1.31 1.34 -0.05 -3.60
Bharat Seats 42.40 35.60 37.55 -1.40 -3.59
Ashoka Buildcon 155.45 143.10 144.05 -5.35 -3.58
FGP 2.40 2.12 2.16 -0.08 -3.57
Entertainment Network India 634.95 551.25 568.15 -20.95 -3.56
Smartlink Network Systems 83.00 75.60 77.35 -2.85 -3.55
Urja Global 55.45 45.00 47.60 -1.75 -3.55
BL Kashyap & Sons 16.90 14.85 15.05 -0.55 -3.53
Bajaj Corp 433.55 404.20 406.70 -14.80 -3.51
Delta Corp 103.20 95.10 95.50 -3.40 -3.44
Andrew Yule and Company 28.75 26.40 26.65 -0.95 -3.44
Intellvisions Software 35.15 30.40 31.30 -1.10 -3.40
Gitanjali Gems 55.55 50.65 51.10 -1.80 -3.40
ADF Foods Industries 76.65 70.50 71.50 -2.50 -3.38
BAG Films and Media 3.35 3.13 3.14 -0.11 -3.38
C & C Constructions 36.60 28.15 29.00 -1.00 -3.33
Matra Realty 0.63 0.56 0.58 -0.02 -3.33
Advanced Micronic Devices 18.00 16.60 17.40 -0.60 -3.33
Forbes Gokak 2300.00 2100.05 2199.75 -75.10 -3.30
BGR Energy Systems 169.60 157.75 160.20 -5.45 -3.29
Gyscoal Alloys 35.00 32.90 33.80 -1.15 -3.29
Alkyl Amines Chemicals 395.50 367.10 378.10 -12.75 -3.26
Ester Industries 22.85 20.50 20.85 -0.70 -3.25
Acknit Knitting 63.30 56.00 56.50 -1.90 -3.25
Baid Leasing and Finance Company 27.55 25.40 25.40 -0.85 -3.24
Castrol India 514.00 490.00 490.50 -16.30 -3.22
Bloom Dekor 15.98 13.81 14.73 -0.49 -3.22
Camson Bio Technologies 127.00 119.90 120.30 -4.00 -3.22
Everest Industries 343.40 312.90 326.20 -10.75 -3.19
B and A 175.00 156.70 157.70 -5.20 -3.19
Andhra Cement 11.60 10.60 11.02 -0.36 -3.16
Acrysil (India) 617.75 580.00 585.00 -19.00 -3.15
Aries Agro 158.45 142.00 145.55 -4.65 -3.10
Amco India 20.50 17.20 17.25 -0.55 -3.09
Focus Industrial Resources 21.75 17.00 18.85 -0.60 -3.08
Dabur India 262.35 246.50 249.55 -7.90 -3.07
Trident 25.00 23.70 23.85 -0.75 -3.05
Consolidated Securities 81.00 73.55 77.10 -2.40 -3.02
Prabhav Industries 1.35 0.91 1.29 -0.04 -3.01
Den Networks 129.90 119.50 120.75 -3.75 -3.01
DCB Bank 120.50 113.85 115.15 -3.55 -2.99
Igarashi Motors 369.70 340.00 344.35 -10.50 -2.96
Best Eastern Hotels 27.10 26.30 26.30 -0.80 -2.95
Dhunseri Investments 132.60 120.00 125.05 -3.75 -2.91
Gufic Biosciences 18.30 16.55 16.75 -0.50 -2.90
Alfred Herbert (India) 487.00 453.00 454.10 -13.40 -2.87
Deep Industries 68.20 63.10 64.20 -1.90 -2.87
Arvind 282.35 269.10 270.60 -8.00 -2.87
Alfa Transformer 26.40 21.00 22.25 -0.65 -2.84
Finolex Cables 275.25 258.70 260.50 -7.55 -2.82
Cox & Kings 331.00 310.00 311.50 -8.90 -2.78
Advanta 356.20 341.50 345.50 -9.85 -2.77
Bhagyanagar India 18.50 17.20 17.60 -0.50 -2.76
DB (International) Stock Brokers 56.80 53.30 53.40 -1.50 -2.73
Coromandel Engineering Company 44.50 42.10 42.95 -1.20 -2.72
FCS Software Solutions 0.39 0.36 0.36 -0.01 -2.70
Ganesh Benzoplast 6.15 5.75 5.83 -0.16 -2.67
Falcon Tyres 21.80 20.05 20.40 -0.55 -2.63
Bombay Rayon Fashions 134.00 127.25 127.50 -3.40 -2.60
Essar Ports 133.85 107.90 109.10 -2.90 -2.59
Fertilisers and Chemicals Travancore 34.40 32.30 32.80 -0.85 -2.53
Chaman Lal Setia Exports 84.50 77.85 79.15 -2.05 -2.52
Chordia Food Products 95.00 83.10 83.15 -2.15 -2.52
Aekta 26.80 24.45 25.10 -0.65 -2.52
Confidence Petroleum 2.48 2.30 2.35 -0.06 -2.49
Bannari Amman Spinning Mills 173.00 162.50 166.45 -4.25 -2.49
Goodricke Group 157.45 148.15 148.70 -3.70 -2.43
Centum Electronics 784.90 721.30 740.40 -18.40 -2.42
Bhushan Steel 88.65 85.00 85.35 -2.10 -2.40
Bhagiradh Chemicals and Industries 69.00 63.55 65.40 -1.60 -2.39
Archies 28.20 26.30 26.55 -0.65 -2.39
ABG Shipyard 218.60 205.00 208.60 -5.10 -2.39
Alpine Housing Dev Corp 21.00 20.00 20.50 -0.50 -2.38
Fineotex Chemical 251.00 235.00 241.00 -5.80 -2.35
Dredging Corporation India 422.50 397.30 401.40 -9.55 -2.32
Datamatics Global Services 88.50 77.00 80.40 -1.90 -2.31
Electrosteel Steels 4.57 4.23 4.27 -0.10 -2.29
GSS Infotech 31.00 27.60 28.00 -0.65 -2.27
AksharChem (India) 264.00 207.00 215.30 -5.00 -2.27
Dewan Housing Finance Corporation 501.95 472.55 483.00 -11.15 -2.26
Elder Pharmaceuticals 139.20 129.20 129.90 -3.00 -2.26
Dolphin Offshore Enterprises (I) 169.00 153.20 155.00 -3.55 -2.24
Gujarat Metallic Coal & Coke 41.30 38.10 39.65 -0.90 -2.22
Greaves Cotton 146.00 138.10 139.30 -3.10 -2.18
Commex Technology 1.94 1.73 1.80 -0.04 -2.17
DCM Shriram 150.00 141.10 142.15 -3.10 -2.13
MphasiS 382.40 360.15 364.35 -7.90 -2.12
AVT Natural Products 40.00 36.60 37.05 -0.80 -2.11
Cinevista 4.37 3.48 3.72 -0.08 -2.11
Andhra Bank 95.15 90.70 91.40 -1.95 -2.09
Comfort Infotech 1.54 1.26 1.42 -0.03 -2.07
Bhilwara Technical Textiles 8.80 7.27 8.04 -0.17 -2.07
Ador Welding 235.30 218.85 224.00 -4.60 -2.01
Angels Enterprises 7.55 7.26 7.40 -0.15 -1.99
Federal Bank 148.10 142.75 143.70 -2.90 -1.98
Bihar Sponge Iron 3.14 2.88 2.97 -0.06 -1.98
Autoline Industries 78.00 71.65 72.00 -1.45 -1.97
Galaxy Entertainment 39.35 34.00 35.05 -0.70 -1.96
Bank of Maharashtra 44.45 42.65 42.85 -0.85 -1.95
ALLSEC Technologies 31.35 25.35 25.65 -0.50 -1.91
Divis Laboratories 1737.00 1647.00 1679.35 -32.30 -1.89
Devine Impex 53.25 48.50 50.55 -0.95 -1.84
Amtek Auto 183.00 176.15 177.05 -3.30 -1.83
Eicher Motors 15582.00 15125.05 15186.10 -280.00 -1.81
Deepak Nitrite 86.10 79.15 81.20 -1.50 -1.81
Anant Raj 47.85 44.10 46.15 -0.85 -1.81
Daikaffil Chemicals India 38.00 31.40 32.85 -0.60 -1.79
Ashirwad Capital 2.58 2.15 2.21 -0.04 -1.78
Linde India 455.00 430.10 433.40 -7.70 -1.75
BDH Industries 48.15 44.05 45.20 -0.80 -1.74
Merck 941.45 860.00 907.95 -16.05 -1.74
Astral Poly Technik 394.95 378.90 381.70 -6.70 -1.73
Advik Laboratories 7.29 6.18 6.30 -0.11 -1.72
Elecon Engineering Company 54.45 51.50 51.80 -0.90 -1.71
Gujarat Gas Company 745.00 703.75 712.20 -12.35 -1.70
Brawn Biotech 12.52 11.02 11.55 -0.20 -1.70
Bank Of India 306.00 292.10 294.10 -5.05 -1.69
Austral Coke & Projects 0.64 0.57 0.58 -0.01 -1.69
Colgate Palmolive (India) 1975.00 1875.00 1911.20 -32.85 -1.69
Dena Bank 60.70 58.50 58.70 -1.00 -1.68
Everest Marketing 15.60 14.75 14.75 -0.25 -1.67
Fedders Lloyd 77.55 73.30 74.40 -1.25 -1.65
CESC 741.00 708.45 716.00 -11.95 -1.64
BEML 946.00 896.50 910.35 -14.90 -1.61
APL Apollo Tubes 400.00 377.20 382.65 -6.25 -1.61
Batliboi 26.50 24.00 24.65 -0.40 -1.60
Blue Dart Express 7745.00 7341.00 7384.90 -118.75 -1.58
Action Construction Equipment 40.10 37.30 37.65 -0.60 -1.57
Econo Trade India 101.70 91.00 100.10 -1.60 -1.57
DCW 20.65 18.70 18.85 -0.30 -1.57
Allahabad Bank 132.50 125.70 126.55 -2.00 -1.56
Everlon Synthetics 1.95 1.90 1.91 -0.03 -1.55
Neo Infracon 27.00 25.50 26.00 -0.40 -1.52
Apar Industries 409.60 380.00 380.95 -5.75 -1.49
BF Utilities 628.00 594.60 597.50 -9.00 -1.48
BF Investment 113.80 106.05 107.00 -1.60 -1.47
Bengal and Assam Company 593.50 540.00 558.00 -8.25 -1.46
Gemini Communications 1.55 1.19 1.38 -0.02 -1.43
Cheviot Company 389.80 361.25 367.60 -5.30 -1.42
Optiemus Infracom 40.00 31.60 34.95 -0.50 -1.41
Arihant Capital Markets 26.10 22.00 24.65 -0.35 -1.40
Dalmia Bharat Sugar and Industries 22.30 21.00 21.20 -0.30 -1.40
eClerx Services 1334.95 1270.55 1281.60 -18.00 -1.39
ABC India 120.20 111.30 115.30 -1.60 -1.37
Balkrishna Industries 668.00 638.10 646.85 -9.00 -1.37
Apollo Tyres 237.80 224.95 225.75 -3.10 -1.35
ATV Projects India 3.25 2.94 2.95 -0.04 -1.34
Ahmednagar Forgings 356.80 336.00 337.05 -4.55 -1.33
Cigniti Technologies 451.00 432.00 437.95 -5.90 -1.33
Bajaj Hindusthan 19.95 18.65 18.75 -0.25 -1.32
Dwarikesh Sugar Industries 33.00 29.00 30.60 -0.40 -1.29
Bang Overseas 11.48 10.00 10.17 -0.13 -1.26
Aptech 69.55 67.05 67.30 -0.85 -1.25
Eimco Elecon (India) 470.00 425.00 445.60 -5.65 -1.25
Bajaj Holdings & Investment 1460.00 1396.05 1399.95 -17.75 -1.25
Reliance Infrastructure 500.15 466.20 484.20 -6.05 -1.23
Bharat Forge 1039.00 996.10 1006.15 -12.35 -1.21
Cummins India 910.00 879.10 881.70 -10.65 -1.19
Cheslind Textiles 8.99 8.40 8.40 -0.10 -1.18
City Union Bank 96.25 92.80 93.00 -1.10 -1.17
Adhunik Metaliks 22.60 21.00 21.30 -0.25 -1.16
Ashok Alco-Chem 82.70 75.90 77.45 -0.90 -1.15
Delta Magnets 47.80 41.60 42.80 -0.50 -1.15
Chemfab Alkalies 85.00 80.30 82.50 -0.95 -1.14
Damodar Industries 53.90 52.00 52.40 -0.60 -1.13
Bambino Agro Industries 144.90 129.50 133.60 -1.50 -1.11
Balaji Telefilms 74.25 68.85 71.75 -0.80 -1.10
Empee Sugars and Chemicals 4.10 3.60 3.63 -0.04 -1.09
ARSS Infrastructure Projects 47.90 44.90 45.75 -0.50 -1.08
Bharat Electronics 3334.25 3135.15 3217.45 -34.80 -1.07
Aban Offshore 522.10 470.00 472.45 -5.10 -1.07
Astec Lifesciences 117.85 104.00 113.40 -1.20 -1.05
Gujarat Automotive Gears 414.60 332.90 341.90 -3.60 -1.04
Cochin Minerals and Rutile 95.00 88.50 90.00 -0.95 -1.04
Ankit Metal and Power 4.10 3.77 3.80 -0.04 -1.04
Gati 304.90 272.20 274.80 -2.85 -1.03
Balmer Lawrie Investment 269.40 255.20 262.10 -2.70 -1.02
Dhanuka Agritech 541.80 517.10 523.20 -5.30 -1.00
Mahindra Lifespace Developers 520.00 490.00 496.30 -4.90 -0.98
Caprihans India 90.00 84.40 86.50 -0.85 -0.97
Capri Global Capital 240.00 195.50 210.40 -2.05 -0.96
Engineers India 234.00 222.55 224.05 -2.10 -0.93
Accurate Transformers 40.75 38.50 38.50 -0.35 -0.90
Bajaj Finance 3975.00 3791.00 3858.10 -34.50 -0.89
Claris Lifesciences 187.50 180.50 181.80 -1.60 -0.87
Essar Securities 42.30 34.75 36.70 -0.30 -0.81
Credit Analysis and Research 1650.00 1551.00 1564.95 -12.75 -0.81
Dhampur Sugar Mills 44.50 42.35 43.10 -0.35 -0.81
Intense Technologies 75.00 68.00 69.15 -0.55 -0.79
Dhyana Finstock 329.00 317.00 326.00 -2.60 -0.79
EID Parry (India) 194.80 186.85 188.15 -1.50 -0.79
Gujarat Heavy Chemicals 77.10 71.05 71.35 -0.55 -0.76
Bharat Heavy Electricals 288.30 273.95 278.95 -2.15 -0.76
Caplin Point Laboratories 440.00 418.00 426.75 -3.20 -0.74
Amrutanjan Health Care 437.45 416.00 417.90 -3.05 -0.72
Asahi Infrastructure And Projects 1.51 1.33 1.44 -0.01 -0.69
ABM Knowledgeware 153.90 141.30 146.30 -1.00 -0.68
Asian Hotels (East) 178.00 169.05 176.00 -1.20 -0.68
Choksi Labs 9.40 8.14 9.02 -0.06 -0.66
Esab India 714.00 675.00 687.75 -4.45 -0.64
Allcargo Logistics 346.25 322.95 331.15 -2.05 -0.62
Empire Industries 1525.00 1380.25 1461.75 -9.00 -0.61
Avanti Feeds 1617.00 1545.00 1560.90 -9.35 -0.60
Andhra Sugars 120.80 117.05 117.40 -0.65 -0.55
Century Extrusions 1.97 1.80 1.85 -0.01 -0.54
Goodyear India 633.00 611.80 618.30 -3.35 -0.54
Aunde India 57.65 53.80 56.70 -0.30 -0.53
Compucom Software 11.80 11.30 11.51 -0.06 -0.52
Ashiana Housing 228.00 208.60 220.30 -1.15 -0.52
CMC 1934.20 1857.40 1893.95 -9.65 -0.51
Gateway Distriparks 459.40 369.95 380.95 -1.90 -0.50
Bhartiya International 417.05 401.25 406.60 -2.00 -0.49
Bhageria Dye chem 126.50 114.30 123.40 -0.60 -0.48
Bajaj Steel Industries 244.00 228.20 229.90 -1.10 -0.48
Elantas Beck India 1225.00 1142.40 1195.35 -5.70 -0.47
Agri-Tech (India) 7.18 6.32 6.58 -0.03 -0.45
EIH 121.95 110.25 112.40 -0.50 -0.44
Eastern Silk Industries 2.54 2.01 2.24 -0.01 -0.44
Century Enka 180.00 170.50 174.50 -0.70 -0.40
Ashish Polyplast 7.89 6.79 7.86 -0.03 -0.38
Berger Paints India 235.50 223.70 225.00 -0.85 -0.38
Celebrity Fashions 14.00 12.60 13.01 -0.05 -0.38
Appu Marketing & Manufacturing 699.50 648.50 675.75 -2.50 -0.37
Amtek India 70.30 68.15 68.35 -0.25 -0.36
Cressanda Solution 28.00 24.20 27.50 -0.10 -0.36
Cimmco 78.00 70.25 73.95 -0.25 -0.34
Hubtown 107.50 103.25 104.25 -0.35 -0.33
Zydus Wellness 872.00 795.25 812.65 -2.70 -0.33
Cholamandalam Investment and Finance Company 524.00 497.50 515.05 -1.65 -0.32
Saregama India 180.00 165.60 170.05 -0.55 -0.32
Competent Automobiles Company 98.10 93.00 94.00 -0.30 -0.32
Vipul 51.00 44.50 49.15 -0.15 -0.30
Bliss GVS Pharma 84.70 76.50 82.40 -0.25 -0.30
Elgi Equipments 162.00 156.00 160.15 -0.45 -0.28
Dharani Sugars and Chemicals 18.00 16.40 17.50 -0.05 -0.28
Diamond Power Infrastructure 81.10 72.90 73.65 -0.20 -0.27
Chromatic India 3.90 3.60 3.71 -0.01 -0.27
Arnold Holdings 298.40 295.50 295.80 -0.70 -0.24
Chambal Breweries and Distilleries 9.25 8.82 8.91 -0.02 -0.22
Eurotex Industries and Exports 24.35 22.00 22.90 -0.05 -0.22
Clariant Chemicals India 993.00 949.50 959.65 -1.85 -0.19
Dynacons Systems and Solutions 12.50 10.90 11.21 -0.02 -0.18
Future Market Networks 12.80 11.00 11.08 -0.02 -0.18
Cosmo Films 102.85 95.00 95.70 -0.15 -0.16
Asahi India Glass 135.35 128.00 132.80 -0.15 -0.11
Central Provinces Railway Company 104.80 94.75 103.90 -0.10 -0.10
ABG Infralogistics 169.90 153.00 157.70 -0.10 -0.06
Future Lifestyle Fashions 81.50 76.10 76.95 -0.05 -0.06
Divinus Fabrics 398.00 395.00 396.80 -0.20 -0.05
Agarwal Industrial Corporation 148.80 134.50 139.10 -0.05 -0.04
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.