MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Weekly Losers

Losers for the week ending May 24, 2013
Company Name High Low Price on May 24 Change % Loss
Emmsons International Ltd
77.50 54.00 55.00 -22.50 -29.03
Ashutosh Paper Mills Ltd
6.99 5.71 5.71 -1.28 -18.31
Chromatic India
6.19 5.07 5.07 -1.12 -18.09
CJ Gelatine Products
10.55 8.65 8.65 -1.90 -18.01
Gemini Communications
3.04 2.43 2.43 -0.53 -17.91
Diamond Power Infrastructure
99.00 75.00 77.35 -16.70 -17.76
Styrolution ABS (India)
534.95 425.30 432.45 -88.85 -17.04
Future Market Networks
11.85 9.85 9.85 -2.00 -16.88
Cords Cable Industries
18.00 14.50 15.00 -3.00 -16.67
Fact Enterprise
1.27 1.05 1.05 -0.21 -16.67
Ankush Finstock
9.65 7.52 7.71 -1.49 -16.20
SMS Techsoft (India)
0.71 0.58 0.58 -0.11 -15.94
Wagend Infra Venture
45.40 37.50 38.20 -7.20 -15.86
Bharat Agri Fert & Realty
147.70 103.00 105.60 -19.40 -15.52
Ankit Metal and Power
13.75 11.06 11.27 -2.03 -15.26
Focus Industrial Resources
81.90 68.90 69.70 -12.20 -14.90
DQ Entertainment International
9.90 7.75 8.00 -1.40 -14.89
DLF
254.75 205.70 211.70 -36.35 -14.65
Aanjaneya Lifecare
76.10 58.50 63.45 -10.85 -14.60
Bilpower
4.15 3.20 3.22 -0.54 -14.36
GG Dandekar Machine Works
46.30 36.00 36.00 -6.00 -14.29
Empower India
0.16 0.11 0.12 -0.02 -14.29
Fourth Generation Information Systems
41.99 36.02 36.02 -5.97 -14.22
Donear Industries
12.66 10.86 10.86 -1.80 -14.22
Danlaw Technologies India
13.10 10.25 10.25 -1.68 -14.08
CMI
7.70 6.66 6.66 -1.04 -13.51
Birla Pacific Medspa
0.92 0.78 0.78 -0.12 -13.33
Ansal Buildwell
39.95 32.75 33.00 -5.00 -13.16
Amar Remedies
13.60 10.50 11.26 -1.70 -13.12
AstraZeneca Pharma
819.90 650.00 691.95 -102.90 -12.95
Dynacons Technologies
0.31 0.27 0.27 -0.04 -12.90
ECE Industries
134.00 107.10 114.70 -16.10 -12.31
Brescon Advisors & Holdings
184.80 123.60 144.90 -20.05 -12.16
Trident
10.20 8.70 8.80 -1.20 -12.00
Aqua Logistics
3.05 2.55 2.57 -0.35 -11.99
Aditya Birla Money
19.60 16.95 16.95 -2.30 -11.95
CTIL
4.31 3.68 3.77 -0.51 -11.92
Avantel
70.30 60.00 60.00 -8.00 -11.76
Divya Jyoti Industries
7.35 6.50 6.50 -0.85 -11.56
Syschem India
1.33 1.15 1.15 -0.15 -11.54
Neo Infracon
15.75 13.05 13.42 -1.75 -11.54
Reliance Infrastructure
437.10 366.30 376.00 -48.50 -11.43
Sancia Global Infraprojects
2.11 1.52 1.57 -0.20 -11.30
CCL International
56.90 46.10 48.00 -6.00 -11.11
BEML
194.20 161.00 165.20 -20.60 -11.09
ARSS Infrastructure Projects
35.50 29.80 30.50 -3.80 -11.08
Everonn Education
59.30 49.50 51.05 -6.30 -10.99
Dhanlaxmi Bank
48.65 41.20 41.45 -5.10 -10.96
Goldman Sachs PSU Bank Exchange Traded Scheme
365.00 325.00 325.00 -40.00 -10.96
Autoline Industries
95.90 80.00 81.45 -10.00 -10.93
Diana Tea Company
12.00 10.72 10.72 -1.28 -10.67
Globus Constructors & Developers
14.80 12.60 12.60 -1.50 -10.64
ABM Knowledgeware
38.00 34.05 34.05 -3.95 -10.39
Fortis Healthcare
104.30 89.50 91.05 -10.50 -10.34
Aegis Logistics
166.45 142.55 144.05 -16.60 -10.33
Reliance MediaWorks
58.50 50.80 51.40 -5.85 -10.22
Softech Infinium Solutions
7.13 5.83 6.41 -0.72 -10.10
Educomp Solutions
70.85 61.80 62.65 -7.00 -10.05
ATN International
0.20 0.18 0.18 -0.02 -10.00
Alka India
0.12 0.09 0.09 -0.01 -10.00
Everest Kanto Cylinder
23.50 20.20 20.30 -2.25 -9.98
BL Kashyap & Sons
7.35 6.20 6.31 -0.69 -9.86
Aurobindo Pharma
195.40 166.85 171.55 -18.50 -9.73
Excel Infoways
28.80 24.70 25.10 -2.70 -9.71
Edserv Softsystems
4.45 3.55 3.74 -0.40 -9.66
Brandhouse Retails
2.60 2.07 2.25 -0.24 -9.64
Acropetal Technologies
6.68 5.61 5.82 -0.62 -9.63
Ferro Alloys Corporation
5.60 4.72 4.79 -0.51 -9.62
Apollo Hospitals Enterprises
1073.25 889.10 901.45 -94.65 -9.50
Alembic Pharmaceuticals
132.50 117.15 117.90 -12.35 -9.48
Anant Raj
79.65 66.55 71.00 -7.40 -9.44
Ad Manum Finance
32.35 29.30 29.30 -3.05 -9.43
Atul Auto
204.00 175.50 177.85 -18.45 -9.40
Commercial Engineers and Body Builders Co
20.45 16.25 17.85 -1.85 -9.39
ADF Foods Industries
57.00 45.00 45.70 -4.70 -9.33
Stampede Capital
111.40 92.75 98.30 -10.10 -9.32
Century Textiles and Industries
332.60 287.35 295.25 -30.15 -9.27
CHD Developers
4.84 4.11 4.32 -0.44 -9.24
Rap Media
14.25 12.30 12.30 -1.25 -9.23
Bala Techno Industries
1.53 1.39 1.39 -0.14 -9.15
Escorts
68.65 59.55 60.15 -6.05 -9.14
Divis Laboratories
1130.60 976.00 987.80 -98.90 -9.10
Jyothi Infraventures
10.67 9.70 9.70 -0.97 -9.09
Birla Cotsyn India
0.11 0.09 0.10 -0.01 -9.09
GMR Infrastructure
24.80 20.75 21.65 -2.15 -9.03
Goldiam International
24.30 21.05 21.20 -2.10 -9.01
Adani Enterprises
251.00 214.90 221.10 -21.90 -9.01
Uflex
80.50 70.10 70.80 -6.95 -8.94
Cupid Rubbers
10.85 9.81 9.82 -0.96 -8.91
Vipul
7.50 6.22 6.65 -0.65 -8.90
Eastern Silk Industries
1.92 1.61 1.64 -0.16 -8.89
Bajaj Finance
1591.20 1360.00 1441.00 -140.35 -8.88
Gammon India
23.50 20.50 20.85 -2.00 -8.75
BGR Energy Systems
216.50 188.10 189.75 -18.20 -8.75
Asahi Infrastructure And Projects
1.90 1.67 1.67 -0.16 -8.74
GSS Infotech
32.70 27.15 29.85 -2.85 -8.72
Igarashi Motors
72.00 57.00 60.00 -5.70 -8.68
BCC Finance
19.40 16.90 16.90 -1.60 -8.65
A2Z Maintenance and Engineering Services
19.85 17.10 17.10 -1.60 -8.56
Baba Arts
7.10 6.00 6.00 -0.56 -8.54
Essar Shipping
23.10 19.40 20.40 -1.90 -8.52
D.S. Kulkarni Developers
65.00 58.50 59.10 -5.45 -8.44
Aekta
36.65 32.05 32.05 -2.95 -8.43
BAG Films and Media
5.03 3.82 3.92 -0.36 -8.41
Granules India
144.10 124.00 129.20 -11.75 -8.34
Camphor and Allied Products
198.00 165.00 168.75 -15.20 -8.26
Ansal Properties & Infrastructure
27.00 23.00 23.40 -2.10 -8.24
Delta Corp
71.30 61.50 64.00 -5.65 -8.11
Dena Bank
98.25 85.80 87.65 -7.70 -8.08
Crest Animation Studios
5.99 5.05 5.12 -0.45 -8.08
Adinath Bio-Labs
0.25 0.23 0.23 -0.02 -8.00
Engineers India
184.00 165.30 166.65 -14.35 -7.93
Frontier Springs
23.60 18.50 19.20 -1.65 -7.91
Cravatex
440.00 330.00 364.90 -31.20 -7.88
Global Capital Markets
179.10 165.30 165.30 -13.80 -7.71
Batliboi
11.00 9.51 9.60 -0.80 -7.69
Aimco Pesticides
10.38 9.13 9.13 -0.76 -7.68
Gati
29.85 26.75 27.15 -2.25 -7.65
Autoriders Finance
1.96 1.70 1.70 -0.14 -7.61
Apar Industries
130.05 116.30 119.10 -9.80 -7.60
Camson Bio Technologies
68.00 60.20 61.45 -5.05 -7.59
Bombay Dyeing and Manufacturing Company
87.90 76.10 78.40 -6.40 -7.55
First Leasing Company of India
45.20 37.75 40.55 -3.25 -7.42
Aptus Industries
142.50 119.30 121.75 -9.75 -7.41
Shrey Chemicals
5.83 5.40 5.40 -0.43 -7.38
TV18 Broadcast
29.65 26.05 26.35 -2.10 -7.38
Sterling International Enterprises
4.50 4.02 4.02 -0.32 -7.37
GEI Industrial Systems
40.20 35.40 36.00 -2.85 -7.34
Dazzel Confindive
0.41 0.37 0.38 -0.03 -7.32
Divine Multimedia (India)
3.69 3.42 3.42 -0.27 -7.32
Andrew Yule and Company
14.98 13.51 13.59 -1.07 -7.30
Assam Company (India)
5.15 4.70 4.71 -0.37 -7.28
Bharat Gears
42.25 37.50 37.60 -2.95 -7.27
DCM Shriram Industries
42.00 35.50 38.95 -3.05 -7.26
ACI Infotech
4.55 4.22 4.22 -0.33 -7.25
Gangotri Iron & Steel Company
4.99 4.63 4.63 -0.36 -7.21
Elder Healthcare
54.05 47.25 49.00 -3.80 -7.20
Chambal Breweries and Distilleries
14.70 12.11 12.79 -0.99 -7.18
Dhanus Technologies
0.15 0.12 0.13 -0.01 -7.14
Advanced Micronic Devices
19.00 15.25 16.25 -1.25 -7.14
D-Link India
35.30 31.00 31.20 -2.40 -7.14
CORE Education & Technologies
52.70 47.10 47.90 -3.65 -7.08
Goa Carbon
81.00 71.50 71.95 -5.45 -7.04
Gujarat Intrux
40.00 35.35 37.20 -2.80 -7.00
B and A
125.75 100.10 115.75 -8.65 -6.95
Bharati Shipyard
47.50 40.15 40.90 -3.05 -6.94
Bank Of India
329.85 297.00 299.50 -22.30 -6.93
DCM Shriram Consolidated
64.65 58.00 58.40 -4.35 -6.93
Compucom Software
9.94 9.00 9.04 -0.67 -6.90
Deepak Spinners
30.00 26.60 27.00 -2.00 -6.90
Brigade Enterprises
77.50 65.90 68.40 -5.00 -6.81
Aban Offshore
332.90 299.30 301.75 -22.00 -6.80
Alkali Metals
21.50 19.15 19.25 -1.40 -6.78
Adhunik Metaliks
28.70 25.80 26.25 -1.90 -6.75
Elantas Beck India
488.00 440.00 444.55 -32.15 -6.74
Bhagwati Banquets and Hotels
50.10 44.00 44.50 -3.20 -6.71
Dalmia Bharat
137.95 121.00 125.05 -8.95 -6.68
Aster Silicates
14.35 12.15 12.70 -0.90 -6.62
Electrosteel Castings
18.95 16.80 16.95 -1.20 -6.61
Bajaj Hindusthan
20.85 19.15 19.20 -1.35 -6.57
Century Extrusions
1.40 1.11 1.14 -0.08 -6.56
Gemstone Investments
1.83 1.71 1.71 -0.12 -6.56
Prabhav Industries
1.17 1.00 1.00 -0.07 -6.54
Elder Pharmaceuticals
320.00 268.15 284.60 -19.85 -6.52
Action Construction Equipment
14.36 12.35 13.09 -0.91 -6.50
Finolex Cables
59.40 51.60 53.30 -3.70 -6.49
Emkay Global Financial Services
18.00 15.00 15.95 -1.10 -6.45
Bharat Petroleum Corporation
419.50 375.50 383.30 -26.25 -6.41
Amtek Auto
87.50 78.05 80.40 -5.50 -6.40
Deccan Gold Mines
17.90 16.05 16.10 -1.10 -6.40
Esab India
485.00 415.50 416.65 -28.45 -6.39
BF Investment
44.45 40.50 41.00 -2.80 -6.39
Bliss GVS Pharma
32.95 29.15 29.75 -2.00 -6.30
DCW
14.70 13.16 13.22 -0.88 -6.24
Beryl Drugs
27.90 24.00 24.85 -1.65 -6.23
Anil Special Steel Industries
7.00 6.00 6.06 -0.40 -6.19
Dwarikesh Sugar Industries
28.50 25.00 25.80 -1.70 -6.18
GM Breweries
69.25 65.00 65.00 -4.25 -6.14
Atlanta
48.90 42.75 43.15 -2.80 -6.09
Caprihans India
39.40 35.00 37.00 -2.40 -6.09
Bank Of Baroda
759.50 678.50 692.40 -44.75 -6.07
Gabriel India
22.00 20.25 20.30 -1.30 -6.02
Apollo Tyres
93.50 85.00 85.90 -5.50 -6.02
Allied Computers International (Asia)
0.53 0.47 0.47 -0.03 -6.00
Entertainment Network India
260.50 232.65 235.30 -15.00 -5.99
Cairn India
304.90 276.85 282.85 -17.95 -5.97
Alok Industries
9.34 8.15 8.50 -0.54 -5.97
Development Credit Bank
48.25 44.75 44.95 -2.85 -5.96
Ester Industries
10.37 9.51 9.75 -0.61 -5.89
Firstsource Solutions
11.10 10.16 10.27 -0.64 -5.87
Money Matters Financial Services
167.90 156.00 158.05 -9.85 -5.87
Elecon Engineering Company
35.65 32.00 32.25 -2.00 -5.84
BAMPSL Securities
0.57 0.44 0.49 -0.03 -5.77
Advanta India
795.00 712.00 733.25 -44.35 -5.70
Ganesh Benzoplast
8.22 7.10 7.32 -0.44 -5.67
EID Parry (India)
151.25 138.70 140.15 -8.40 -5.65
Crompton Greaves
110.20 94.75 96.35 -5.75 -5.63
Hitachi Home & Life Solutions
154.95 137.60 142.65 -8.50 -5.62
Binani Industries
97.00 89.10 89.85 -5.35 -5.62
Can Fin Homes
154.85 143.00 144.15 -8.55 -5.60
JK Paper
34.90 30.00 31.20 -1.85 -5.60
Chambal Fertilisers and Chemicals
49.55 45.10 45.80 -2.70 -5.57
Dishman Pharmaceuticals & Chemicals
73.80 67.40 67.85 -4.00 -5.57
Bajaj Steel Industries
103.00 76.50 85.00 -5.00 -5.56
BSEL Infrastructure Realty
2.29 2.00 2.05 -0.12 -5.53
Ambica Agar
3.80 3.04 3.59 -0.21 -5.53
Artson Engineering
15.00 13.55 13.70 -0.80 -5.52
Gujarat Mineral Development Corporation
148.90 135.05 137.65 -8.00 -5.49
Caplin Point Laboratories
66.65 61.50 62.00 -3.60 -5.49
Linde India
256.40 231.65 239.10 -13.85 -5.48
Bharat Immunologicals and Biologicals Corporation
14.75 12.10 12.59 -0.73 -5.48
Andhra Bank
93.95 85.35 87.40 -5.05 -5.46
Confidence Trading Company Ltd
332.00 313.00 313.00 -18.00 -5.44
Geodesic
9.69 8.41 8.71 -0.50 -5.43
Force Motors
403.00 370.40 373.65 -21.25 -5.38
BPL
17.20 15.75 15.85 -0.90 -5.37
Dish TV
71.45 63.70 64.90 -3.65 -5.32
Automotive Axles
274.90 251.00 252.90 -14.05 -5.26
CMC
1344.90 1240.00 1253.20 -69.55 -5.26
East Coast Steel
66.85 60.40 60.40 -3.35 -5.25
Shiva Texyarn
29.00 26.10 27.15 -1.50 -5.24
Dhunseri Petrochem & Tea
103.00 92.00 94.50 -5.20 -5.22
Capital First
167.90 153.00 155.00 -8.50 -5.20
Everest Industries
186.00 172.00 173.05 -9.40 -5.15
Grasim Industries
3159.00 2904.65 2963.80 -160.80 -5.15
CRISIL
1000.00 916.15 921.50 -49.55 -5.10
Creative Eye
3.10 2.80 2.80 -0.15 -5.08
Deccan Cements
217.00 190.00 190.00 -10.10 -5.05
Elgi Equipments
86.00 80.00 80.90 -4.30 -5.05
Birla Corporation
273.80 252.00 252.55 -13.40 -5.04
BSL
14.00 12.00 12.25 -0.65 -5.04
Career Point
111.50 88.80 100.05 -5.30 -5.03
Electrosteel Steels
4.88 4.48 4.53 -0.24 -5.03
Birla Power Solutions
0.21 0.19 0.19 -0.01 -5.00
BF Utilities
302.00 254.00 263.40 -13.85 -5.00
Allahabad Bank
131.80 119.75 123.45 -6.45 -4.97
Gravita India
30.60 28.10 28.75 -1.50 -4.96
Bharat Bijlee
507.55 433.10 456.85 -23.65 -4.92
CNI Research
1.83 1.74 1.74 -0.09 -4.92
Atlas Cycle Industries
310.40 280.00 283.85 -14.65 -4.91
Asahi India Glass
50.20 46.55 46.55 -2.40 -4.90
Ceat
115.00 104.25 106.70 -5.45 -4.86
Axon Infotech
8.25 7.85 7.85 -0.40 -4.85
Galaxy Entertainment
5.80 5.33 5.52 -0.28 -4.83
Facor Alloys
1.60 1.34 1.38 -0.07 -4.83
Benares Hotels
619.80 585.00 590.00 -29.80 -4.81
Claris Lifesciences
174.00 156.50 161.35 -8.10 -4.78
Bartronics India
9.07 8.00 8.39 -0.42 -4.77
ASM Technologies
66.00 60.00 60.00 -3.00 -4.76
C & C Constructions
35.00 29.70 30.00 -1.50 -4.76
Munjal Auto Industries
34.35 32.05 32.10 -1.60 -4.75
Dewan Housing Finance Corporation
179.50 159.00 163.75 -8.15 -4.74
Country Club (India) Ltd
7.67 6.90 7.04 -0.35 -4.74
Genesys International Corporation
98.50 84.00 90.55 -4.45 -4.68
Aarti Industries
97.50 89.00 89.25 -4.35 -4.65
GIC Housing Finance
120.40 111.00 112.10 -5.45 -4.64
Essar Oil
83.35 75.15 77.75 -3.75 -4.60
Archies
18.00 16.50 16.65 -0.80 -4.58
Avon Organics
15.83 14.27 14.41 -0.69 -4.57
Chowgule Steamships
12.95 10.50 10.50 -0.50 -4.55
Bharat Heavy Electricals
207.90 190.45 192.85 -9.05 -4.48
Deepak Fertilizers and Petrochemicals Coprn
102.00 96.00 96.50 -4.50 -4.46
Best Eastern Hotels
27.00 25.80 25.80 -1.20 -4.44
Gujarat Gas Company
254.85 238.60 239.30 -11.10 -4.43
Central Bank of India
71.40 66.35 67.20 -3.10 -4.41
Urja Global
42.00 35.10 36.85 -1.70 -4.41
Cummins India
500.20 461.00 465.00 -21.40 -4.40
Shirpur Gold Refinery
65.70 60.00 61.00 -2.80 -4.39
FDC
93.50 88.00 88.20 -4.05 -4.39
Excel Crop Care
177.85 163.65 169.20 -7.75 -4.38
Fervent Synergies
16.50 15.25 15.30 -0.70 -4.37
EICL
38.90 36.30 36.35 -1.65 -4.34
Gujarat Ambuja Exports
27.60 25.20 25.35 -1.15 -4.34
Container Corporation of India
1156.10 1085.60 1094.15 -49.50 -4.33
Canara Bank
456.50 415.40 426.80 -19.15 -4.29
Aftek
5.28 4.80 4.91 -0.22 -4.29
GAIL India
342.30 319.10 322.00 -14.30 -4.25
Windsor Machines
10.30 9.39 9.52 -0.42 -4.23
Avanti Feeds
124.00 105.00 109.00 -4.80 -4.22
Empire Industries
618.00 570.05 592.00 -26.00 -4.21
Brushman India
0.95 0.87 0.91 -0.04 -4.21
Empee Sugars and Chemicals
7.25 6.07 6.60 -0.29 -4.21
Arvind Remedies
35.50 31.40 32.00 -1.40 -4.19
Century Plyboards
55.75 50.00 51.70 -2.25 -4.17
Godavari Drugs
9.45 8.60 9.01 -0.39 -4.15
Fedders Lloyd
33.90 30.70 31.55 -1.35 -4.10
DIC India
192.45 178.15 179.25 -7.65 -4.09
3M India
3769.95 3555.10 3555.10 -149.65 -4.04
Alembic
20.95 18.70 19.20 -0.80 -4.00
Bajaj Electricals
180.90 167.05 170.25 -6.90 -3.90
ALSTOM India
404.90 359.85 369.95 -14.90 -3.87
Goodyear India
296.00 260.10 268.45 -10.80 -3.87
Austral Coke & Projects
0.82 0.72 0.75 -0.03 -3.85
Hinduja Foundries
40.15 31.55 35.05 -1.40 -3.84
Asahi Songwon Colors
63.80 59.00 60.05 -2.40 -3.84
Fertilisers and Chemicals Travancore
24.00 22.20 22.55 -0.90 -3.84
Federal Bank
479.50 442.45 451.55 -17.95 -3.82
Aarti Drugs
228.80 209.00 215.00 -8.55 -3.82
Bajaj Finserv
715.00 662.35 669.50 -26.55 -3.81
Astec Lifesciences
20.00 18.25 18.95 -0.75 -3.81
Goenka Diamond and Jewels
28.80 25.80 26.90 -1.05 -3.76
Control Print
63.95 58.00 58.00 -2.25 -3.73
Bombay Burmah Trading Corporation
127.05 116.60 119.35 -4.55 -3.67
Amrutanjan Health Care
140.70 128.05 131.60 -5.00 -3.66
Apcotex Industries
269.90 240.50 247.25 -9.40 -3.66
EIH
61.20 58.20 58.30 -2.20 -3.64
Andhra Petro
14.00 12.55 12.92 -0.48 -3.58
Flawless Diamond (India)
0.29 0.27 0.27 -0.01 -3.57
APL Apollo Tubes
183.55 169.25 170.00 -6.30 -3.57
Arvind
82.90 74.75 76.10 -2.80 -3.55
Almondz Capital and Management Services
8.97 8.25 8.25 -0.30 -3.51
Kingfisher Airlines
6.09 5.10 5.23 -0.19 -3.51
Ambalal Sarabhai Enterprise
2.69 2.45 2.48 -0.09 -3.50
Smartlink Network Systems
54.90 49.00 50.00 -1.80 -3.47
Anil
145.00 135.00 140.00 -5.00 -3.45
Ashima
3.49 2.60 2.80 -0.10 -3.45
Four Soft
15.10 12.60 13.30 -0.47 -3.41
Frontier Information Technologies
0.61 0.57 0.57 -0.02 -3.39
Confidence Petroleum
2.54 2.22 2.28 -0.08 -3.39
Vikas Granaries
14.00 12.90 12.90 -0.45 -3.37
Albert David
94.20 88.00 89.00 -3.10 -3.37
Ashok Leyland
24.50 22.70 23.15 -0.80 -3.34
Century Enka
118.90 111.50 112.75 -3.85 -3.30
Bajaj Auto
1888.40 1786.80 1803.55 -61.35 -3.29
Cochin Minerals and Rutile
163.80 155.20 156.15 -5.25 -3.25
Good Luck Steel Tube
21.05 19.30 19.35 -0.65 -3.25
Acrysil (India)
97.90 85.00 94.80 -3.10 -3.17
Excel Industries
64.00 61.00 62.00 -2.00 -3.13
Digjam
5.45 4.81 5.01 -0.16 -3.09
Avon Corporation
1.05 0.84 0.95 -0.03 -3.06
Mahindra Lifespace Developers
410.00 393.25 396.55 -12.45 -3.04
Bafna Pharmaceuticals
39.70 35.50 36.85 -1.15 -3.03
Aishwarya Telecom
4.78 4.30 4.49 -0.14 -3.02
Bharat Seats
13.99 12.30 12.71 -0.39 -2.98
A.K.Capital Services Ltd
183.65 160.00 172.80 -5.30 -2.98
Graphite India
76.75 73.15 73.60 -2.25 -2.97
Corporation Bank
425.10 401.10 407.25 -12.35 -2.94
Godrej Consumer Products
875.00 820.00 825.25 -25.00 -2.94
AI Champdany Industries
20.95 19.75 20.30 -0.60 -2.87
Bharat Forge
243.20 220.25 225.65 -6.65 -2.86
Bisil Plast
0.40 0.32 0.34 -0.01 -2.86
Bharti Airtel
319.45 294.80 299.25 -8.75 -2.84
Archidply Industries
8.50 7.35 7.55 -0.22 -2.83
Den Networks
224.70 204.50 208.55 -6.05 -2.82
Escorts Finance
3.35 2.96 3.16 -0.09 -2.77
Chemfab Alkalies
74.90 69.00 70.50 -2.00 -2.76
Bihar Sponge Iron
3.50 3.02 3.18 -0.09 -2.75
Bank of Maharashtra
59.15 56.50 56.85 -1.60 -2.74
Dredging Corporation India
235.10 211.25 219.20 -6.15 -2.73
Gujarat Metallic Coal & Coke
22.95 20.20 21.50 -0.60 -2.71
Aries Agro
44.45 40.00 41.50 -1.15 -2.70
Ashoka Buildcon
212.00 199.20 204.10 -5.60 -2.67
Credit Analysis and Research
737.00 697.00 699.15 -19.20 -2.67
Biocon
288.80 271.00 274.40 -7.45 -2.64
Dolphin Offshore Enterprises (I)
99.70 92.75 94.25 -2.55 -2.63
DCM
72.95 66.50 68.70 -1.85 -2.62
Ansal Housing and Construction
18.00 16.75 17.00 -0.45 -2.58
Hubtown
149.80 132.60 141.60 -3.75 -2.58
Eveready Industries India
17.95 16.85 17.15 -0.45 -2.56
Coromandel International
193.90 183.05 186.60 -4.90 -2.56
Cantabil Retail India
20.60 18.25 19.00 -0.50 -2.56
Clariant Chemicals India
487.00 460.05 466.30 -12.20 -2.55
Agarwal Industrial Corporation
147.90 136.75 137.40 -3.60 -2.55
Kokuyo Camlin
35.40 31.60 32.75 -0.85 -2.53
Greenply Industries
410.00 390.00 396.45 -10.30 -2.53
Dharani Sugars and Chemicals
30.40 26.35 27.00 -0.70 -2.53
Ashirwad Capital
2.15 1.81 1.95 -0.05 -2.50
Wyeth
825.00 776.10 779.70 -20.00 -2.50
Alfa Transformer
16.80 15.25 15.70 -0.40 -2.48
Cybertech Systems and Software
13.20 12.70 12.73 -0.32 -2.45
Austin Engineering Company
47.75 44.00 44.00 -1.10 -2.44
Goldman Sachs Nifty Junior Exchange Traded Scheme
127.95 120.50 122.00 -3.05 -2.44
CCL Products India
335.00 296.30 312.00 -7.80 -2.44
Basant Agro Tech (India)
3.85 3.42 3.61 -0.09 -2.43
BS Limited
331.00 310.00 316.10 -7.85 -2.42
S R K Industries
341.35 315.00 332.30 -8.10 -2.38
Ballarpur Industries
17.80 16.25 16.65 -0.40 -2.35
Aarvee Denim and Exports
36.45 33.00 33.30 -0.80 -2.35
Bhansali Engineering Polymers
23.10 20.55 20.85 -0.50 -2.34
Brooks Laboratories
18.80 16.25 16.70 -0.40 -2.34
ESS DEE Aluminium
593.60 515.75 533.80 -12.40 -2.27
Great Eastern Shipping Company
248.30 239.50 242.05 -5.60 -2.26
EPIC Energy
10.75 8.80 8.80 -0.20 -2.22
Bajaj Holdings & Investment
920.00 883.00 892.15 -20.25 -2.22
Ashika Credit Capital
71.45 64.90 67.00 -1.50 -2.19
Kothari World Finance
39.10 35.00 38.05 -0.85 -2.19
Cipla
427.90 406.25 408.25 -9.15 -2.19
ACE EDUTREND
33.00 30.80 31.90 -0.70 -2.15
Banas Finance Ltd
42.45 35.20 36.90 -0.80 -2.12
Blue Star Infotech
55.95 53.05 53.25 -1.15 -2.11
Ahmednagar Forgings
111.00 102.10 102.80 -2.20 -2.10
Ador Welding
127.25 119.00 121.25 -2.60 -2.10
Bharat Electronics
1315.00 1230.00 1253.20 -26.60 -2.08
Black Rose Industries
5.23 4.75 4.75 -0.10 -2.06
ACC
1274.00 1190.85 1222.70 -25.30 -2.03
Edelweiss Financial Services
33.20 30.50 31.55 -0.65 -2.02
APM Industries
21.00 19.00 19.85 -0.40 -1.98
Bata India
829.95 788.00 800.35 -16.10 -1.97
20 Microns
34.35 30.30 30.60 -0.60 -1.92
Fresenius Kabi Oncology
129.80 124.00 124.95 -2.45 -1.92
Bhandari Hosiery Exports
23.70 19.70 20.95 -0.40 -1.87
Blue Star
174.30 165.25 166.90 -3.00 -1.77
Tata Coffee
1583.80 1500.05 1519.50 -27.45 -1.77
Gammon Infrastructure Projects
11.74 10.16 10.68 -0.19 -1.75
Essar Ports
91.00 86.45 87.45 -1.55 -1.74
Cadila Healthcare
832.00 776.05 793.65 -14.05 -1.74
DIL
484.00 450.00 456.00 -8.00 -1.72
Alang Industries Gases
157.00 141.60 147.95 -2.55 -1.69
Bannari Amman Spinning Mills
111.40 108.00 108.00 -1.85 -1.68
Andhra Cement
7.70 6.75 7.08 -0.12 -1.67
Compuage Infocom
36.60 36.00 36.00 -0.60 -1.64
Panoramic Universal
7.20 6.31 6.64 -0.11 -1.63
Alstom T&D India
183.50 163.10 170.30 -2.80 -1.62
Bharatiya Global Infomedia
6.59 5.96 6.18 -0.10 -1.59
Goodricke Group
132.15 125.50 127.95 -2.05 -1.58
Bodal Chemicals
6.50 6.00 6.25 -0.10 -1.57
Empee Distilleries
66.95 62.40 63.25 -1.00 -1.56
Freshtrop Fruits
17.75 15.55 15.80 -0.25 -1.56
Bhanot Construction and Housing
40.80 37.15 38.40 -0.60 -1.54
Gujarat Apollo Industries
105.45 101.00 102.10 -1.60 -1.54
DMC Education
2.28 1.85 1.96 -0.03 -1.51
Balaji Amines
38.00 35.05 36.50 -0.55 -1.48
MphasiS
464.40 432.00 439.55 -6.55 -1.47
Cigniti Technologies
144.50 139.00 139.25 -2.05 -1.45
Ambuja Cements
192.10 182.00 185.55 -2.65 -1.41
Eimco Elecon (India)
142.00 129.00 140.00 -2.00 -1.41
Apple Finance
1.50 1.30 1.41 -0.02 -1.40
Energy Development Company
18.70 16.35 17.75 -0.25 -1.39
Bilcare
79.20 72.75 75.10 -1.05 -1.38
Gillanders Arbuthnot & Co
70.05 69.00 69.00 -0.95 -1.36
AIA Engineering
294.95 275.00 288.00 -3.95 -1.35
Asian Hotels (East)
170.00 145.05 150.00 -2.05 -1.35
Cheviot Company
310.00 299.00 300.00 -4.00 -1.32
Alphageo (India)
38.00 33.00 33.65 -0.45 -1.32
Flex Foods
27.45 26.50 26.75 -0.35 -1.29
Dolat Investments
1.83 1.50 1.54 -0.02 -1.28
Dhampur Sugar Mills
45.00 41.50 42.55 -0.55 -1.28
Bhartiya International
244.75 221.05 227.80 -2.90 -1.26
Tutis Technologies
3.31 3.14 3.19 -0.04 -1.24
Asian Electronics
3.55 3.24 3.24 -0.04 -1.22
Balaji Telefilms
39.40 35.80 36.75 -0.45 -1.21
Atul
377.50 335.70 354.60 -4.25 -1.18
Allcargo Logistics
119.80 110.20 113.75 -1.35 -1.17
Clutch Auto
18.80 17.30 17.65 -0.20 -1.12
Dr Agrawals Eye Hospital
89.15 80.25 84.00 -0.95 -1.12
FIEM Industries
195.00 186.00 190.85 -2.15 -1.11
Advent Computer Services
3.81 3.26 3.60 -0.04 -1.10
Butterfly Gandhimathi Appliances
355.00 339.00 348.30 -3.80 -1.08
Merck
667.00 647.00 650.05 -7.00 -1.07
Centron Industrial Alliance
99.80 93.95 95.05 -1.00 -1.04
Balmer Lawrie and Company
404.70 381.85 389.15 -4.01 -1.02
Bedmutha Industries
10.50 9.76 9.90 -0.10 -1.00
Era Infra Engineering
160.00 156.40 157.45 -1.55 -0.97
Banswara Syntex
46.00 41.60 41.60 -0.40 -0.95
Comfort Fincap
404.75 394.75 398.70 -3.75 -0.93
ABG Shipyard
313.45 297.00 303.00 -2.80 -0.92
Cosmo Films
69.65 65.80 67.00 -0.60 -0.89
Goplee Infotech
9.28 8.38 9.20 -0.08 -0.86
Easun Reyrolle
63.00 56.70 58.40 -0.50 -0.85
Dalmia Bharat Sugar and Industries
14.55 14.00 14.10 -0.12 -0.84
Bombay Rayon Fashions
250.00 211.10 236.90 -2.00 -0.84
Dhanuka Agritech
130.45 123.20 128.90 -1.05 -0.81
Balmer Lawrie Investment
207.00 198.00 200.80 -1.50 -0.74
Swasti Vinayaka Art And Heritage Corporation
3.18 2.40 2.81 -0.02 -0.71
Blue Dart Express
2649.90 2525.05 2563.05 -17.20 -0.67
BASF India
593.00 570.00 584.65 -3.70 -0.63
Gujarat Fluorochemicals
289.50 278.25 283.75 -1.75 -0.61
Bal Pharma
18.85 16.40 16.40 -0.10 -0.61
Gujarat Heavy Chemicals
34.00 33.10 33.50 -0.20 -0.59
GlaxoSmithKline Pharmaceuticals
2323.70 2240.00 2267.65 -13.40 -0.59
Zydus Wellness
569.00 527.25 552.05 -3.25 -0.59
Gallantt Metal
18.80 16.00 18.15 -0.10 -0.55
Gujarat Automotive Gears
1029.95 950.00 980.00 -5.00 -0.51
Gloster
430.00 406.00 427.90 -2.10 -0.49
Cranes Software International
2.62 2.08 2.20 -0.01 -0.45
Exide Industries
142.50 134.35 140.35 -0.60 -0.43
Future Ventures India
9.80 9.50 9.50 -0.04 -0.42
Agro Dutch Industries
2.79 2.17 2.39 -0.01 -0.42
Balkrishna Industries
277.95 267.80 270.50 -1.05 -0.39
FAG Bearings India
1489.95 1419.95 1450.00 -5.45 -0.37
Banco Products (India)
44.00 41.30 42.00 -0.15 -0.36
Amrit Corporation
396.00 335.00 335.00 -1.15 -0.34
Gateway Distriparks
124.40 121.00 121.65 -0.40 -0.33
DB (International) Stock Brokers
98.50 98.00 98.10 -0.30 -0.30
ABB
679.40 619.20 661.35 -2.00 -0.30
Choice Financial Services
52.00 50.70 51.55 -0.15 -0.29
Bhagyanagar India
14.80 13.71 14.11 -0.04 -0.28
Ahlcon Parenteral (India)
362.00 344.05 344.05 -0.95 -0.28
Contech Software
4.28 3.87 3.88 -0.01 -0.26
EPC Irrigation
149.70 119.00 124.90 -0.30 -0.24
Greaves Cotton
72.80 67.05 69.50 -0.15 -0.22
Bheema Cements
10.37 8.22 9.73 -0.02 -0.21
Balrampur Chini Mills
49.60 47.00 47.85 -0.10 -0.21
City Union Bank
57.40 55.40 56.20 -0.10 -0.18
Ginni Filaments
6.14 5.25 5.70 -0.01 -0.18
Bharti Infratel
177.00 169.00 173.75 -0.30 -0.17
Asian Hotels (North)
139.70 125.25 135.75 -0.20 -0.15
Cubical Financial Services
44.30 38.50 40.15 -0.05 -0.12
Piramal Glass
85.85 82.60 84.90 -0.10 -0.12
Allied Digital Services
10.93 10.00 10.25 -0.01 -0.10

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window