SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending November 21, 2014
Company Name High Low Price on Nov 21 Change % Loss
Alang Industries Gases 14.25 9.90 9.90 -3.65 -26.94
Suraj Products 22.40 16.36 17.96 -4.44 -19.82
Cat Technologies 5.75 3.60 4.01 -0.99 -19.80
Allied Computers International (Asia) 0.21 0.17 0.17 -0.04 -19.05
Gold Coin Health Foods 70.30 57.35 57.35 -12.95 -18.42
Dhan Jeevan 11.30 9.22 9.22 -2.08 -18.41
BKV Industries 4.49 3.67 3.67 -0.82 -18.26
Era Infra Engineering 9.20 7.19 7.19 -1.60 -18.20
City Online Services 17.05 13.95 13.95 -3.10 -18.18
Bharatiya Global Infomedia 5.19 4.05 4.05 -0.90 -18.18
Alpha Hi-Tech Fuel 3.10 2.54 2.54 -0.56 -18.06
Bacil Pharma 5.66 4.64 4.64 -1.02 -18.02
FE (India) 25.95 19.65 19.65 -4.30 -17.95
CFL Capital Financial Services 3.40 2.71 2.71 -0.59 -17.88
Kohinoor Techno Engineers 2.35 1.93 1.93 -0.42 -17.87
Centerac Technologies 2.13 1.75 1.75 -0.38 -17.84
Bheema Cements 12.90 10.60 10.60 -2.30 -17.83
Autoriders Finance 1.41 1.16 1.16 -0.25 -17.73
Devika Finstocks 12.50 10.00 10.08 -2.15 -17.58
Sikozy Realtors 1.21 0.92 0.92 -0.19 -17.12
Tutis Technologies 4.27 3.60 3.60 -0.67 -15.69
Binny 186.80 141.60 143.05 -25.40 -15.08
Shelter Infra Projects 15.50 13.00 13.20 -2.30 -14.84
Dynemic Products 100.90 82.60 82.95 -14.05 -14.48
Ankush Finstock 5.37 3.89 4.06 -0.68 -14.35
Alka India 0.15 0.12 0.12 -0.02 -14.29
Morgan Ventures 9.54 8.19 8.19 -1.35 -14.15
Banas Finance 20.20 14.60 15.65 -2.55 -14.01
Datasoft Application Software (India) 2.34 1.92 1.92 -0.31 -13.90
Essar Oil 119.00 98.35 100.15 -16.05 -13.81
Standard Shoe Sole and Mould (India) 9.31 8.03 8.03 -1.28 -13.75
Apollo Finvest (India) 13.35 11.53 11.53 -1.77 -13.31
Beckons Industries 0.59 0.50 0.50 -0.07 -12.28
DCM Shriram 216.15 172.00 173.10 -24.10 -12.22
Gati 341.60 259.10 275.75 -38.35 -12.21
Celebrity Fashions 16.50 13.75 14.05 -1.90 -11.91
Dhampure Specialty Sugars 14.40 12.10 12.10 -1.58 -11.55
SMS Techsoft (India) 0.09 0.08 0.08 -0.01 -11.11
Iris Mediaworks 11.15 9.10 9.15 -1.13 -10.99
Prabhav Industries 1.60 1.23 1.40 -0.17 -10.83
Career Point 116.95 101.00 104.05 -12.60 -10.80
Euro Multivision 2.80 2.44 2.50 -0.30 -10.71
Bilpower 2.23 1.44 1.70 -0.20 -10.53
Edelweiss Financial Services 59.55 52.10 52.40 -6.15 -10.50
Acropetal Technologies 4.72 4.00 4.06 -0.47 -10.38
Cerebra Integrated Technologies 11.20 9.30 9.43 -1.08 -10.28
Hinduja Foundries 52.95 44.00 45.00 -5.15 -10.27
Alfa Transformer 23.00 19.00 20.10 -2.30 -10.27
Birla Pacific Medspa 0.51 0.44 0.44 -0.05 -10.20
Arcee Industries 3.92 3.38 3.52 -0.40 -10.20
Agri-Tech (India) 8.28 6.67 7.10 -0.79 -10.01
Commex Technology 2.39 1.93 1.99 -0.22 -9.95
BN Rathi Securities 28.95 24.05 24.05 -2.65 -9.93
Advik Laboratories 8.00 7.12 7.21 -0.79 -9.88
Cupid Trades 25.45 21.85 22.90 -2.50 -9.84
Alps Industries 1.94 1.58 1.75 -0.19 -9.79
Amco India 19.95 18.00 18.00 -1.95 -9.77
Fulford (India) 1888.00 1500.00 1691.95 -183.05 -9.76
Allcargo Logistics 357.90 307.50 315.80 -34.15 -9.76
Tulip Star Hotel 101.00 82.50 90.00 -9.60 -9.64
Ecoplast 58.50 45.95 48.40 -5.10 -9.53
Benzo Petro International 3.33 2.88 2.88 -0.30 -9.43
Alpha Graphic India 14.70 12.05 12.05 -1.25 -9.40
Gitanjali Gems 58.80 52.40 52.65 -5.45 -9.38
Blue Dart Express 6540.00 5805.60 5884.10 -608.05 -9.37
Fourth Generation Information Systems 6.00 5.42 5.44 -0.56 -9.33
ABL Biotechnologies 3.60 2.87 3.02 -0.31 -9.31
Future Lifestyle Fashions 93.75 83.30 83.75 -8.60 -9.31
Autoline Industries 93.25 81.80 82.80 -8.35 -9.16
Adinath Bio-Labs 0.22 0.20 0.20 -0.02 -9.09
IM+ Capitals 56.90 49.55 49.55 -4.95 -9.08
Acrow (India) 72.85 63.65 63.65 -6.35 -9.07
DB Realty 75.80 66.70 67.65 -6.75 -9.07
Easun Reyrolle 55.50 49.00 49.35 -4.90 -9.03
Kingfisher Airlines 1.52 1.20 1.32 -0.13 -8.97
El Forge 8.04 7.13 7.23 -0.71 -8.94
Dharani Finance 4.04 3.68 3.68 -0.36 -8.91
Auroma Coke 6.75 6.10 6.15 -0.60 -8.89
Ashima 8.57 7.15 7.65 -0.74 -8.82
Bilcare 73.25 61.00 63.45 -6.05 -8.71
Dollex Industries 2.83 2.36 2.37 -0.22 -8.49
Consolidated Construction Consortium 6.03 5.27 5.40 -0.50 -8.47
Advent Computer Services 6.99 5.92 5.92 -0.54 -8.36
Goyal Associates 0.24 0.21 0.22 -0.02 -8.33
Essar Shipping 24.30 20.85 21.05 -1.90 -8.28
Bhatinda Chemicals 39.95 35.00 35.05 -3.15 -8.25
Chennai Meenakshi Multispeciality Hospital 6.74 5.84 5.90 -0.52 -8.10
Cybertech Systems and Software 64.60 54.50 54.75 -4.75 -7.98
Bihar Sponge Iron 3.24 2.85 2.91 -0.25 -7.91
Frontline Business Solutions 18.80 15.30 16.40 -1.40 -7.87
AVT Natural Products 46.00 37.75 40.15 -3.40 -7.81
Dalal Street Investments 3535.05 3260.70 3260.70 -274.35 -7.76
Chambal Fertilisers and Chemicals 71.00 64.50 64.95 -5.45 -7.74
Angels Enterprises 184.75 164.85 164.85 -13.80 -7.72
Valuemart Info Technologies 0.68 0.59 0.60 -0.05 -7.69
CESC 765.05 686.75 690.25 -57.15 -7.65
Alufluoride 17.50 13.60 15.24 -1.26 -7.64
Automobile Corporation of Goa 585.00 530.15 532.50 -44.00 -7.63
Midas Infra Trade 10.16 9.39 9.39 -0.77 -7.58
Galaxy Entertainment 49.45 45.70 45.70 -3.75 -7.58
Camphor and Allied Products 341.00 306.00 308.05 -25.20 -7.56
Binani Industries 115.45 99.00 104.80 -8.55 -7.54
Deco Mica 16.25 14.75 14.75 -1.20 -7.52
Bhageria Dye chem 139.50 111.10 119.80 -9.70 -7.49
Emed.com Technologies 39.30 35.35 35.35 -2.85 -7.46
Cupid Rubbers 53.15 48.30 48.30 -3.85 -7.38
Dunlop India 23.95 20.00 21.45 -1.70 -7.34
Gemini Communications 1.99 1.68 1.77 -0.14 -7.33
Barak Vally Cements 15.90 13.40 13.55 -1.07 -7.32
ALLSEC Technologies 29.00 25.20 25.45 -2.00 -7.29
Filtron Engineers 13.05 12.10 12.10 -0.95 -7.28
Allied Digital Services 21.95 19.50 19.90 -1.55 -7.23
Anil Special Steel Industries 5.00 4.30 4.62 -0.36 -7.23
Aravali Securities and Finance 6.71 5.33 5.80 -0.45 -7.20
Austral Coke & Projects 0.72 0.65 0.65 -0.05 -7.14
EPC Irrigation 176.50 157.50 158.70 -12.20 -7.14
BLB 7.50 6.69 6.89 -0.52 -7.02
Alpa Laboratories 16.75 14.70 15.30 -1.15 -6.99
D & H India 19.50 17.80 18.00 -1.35 -6.98
Arihant Capital Markets 27.45 23.00 23.45 -1.75 -6.94
Camex 37.00 29.40 30.60 -2.25 -6.85
Chandni Textiles Engineering Industries 2.30 2.00 2.05 -0.15 -6.82
Adhunik Metaliks 34.20 29.50 30.80 -2.25 -6.81
Electrosteel Castings 22.00 19.95 20.05 -1.45 -6.74
Burnpur Cement 12.59 10.80 10.96 -0.79 -6.72
Ester Industries 23.95 20.80 21.55 -1.55 -6.71
Bajaj Electricals 241.00 214.00 216.05 -15.40 -6.65
Dion Global Solutions 101.00 88.00 90.60 -6.40 -6.60
Dr Agrawals Eye Hospital 192.90 165.30 173.90 -12.25 -6.58
Rap Media 20.40 15.95 16.50 -1.15 -6.52
Camson Bio Technologies 152.65 141.00 141.95 -9.90 -6.52
AksharChem (India) 206.00 162.75 179.20 -12.30 -6.42
International Paper APPM 314.80 277.00 279.10 -19.15 -6.42
Commercial Engineers and Body Builders Co 20.10 17.95 18.30 -1.25 -6.39
Deccan Chronicle Holdings 3.16 2.35 2.50 -0.17 -6.37
Centron Industrial Alliance 32.00 25.55 28.00 -1.90 -6.35
Bhagiradh Chemicals and Industries 71.95 65.00 65.90 -4.45 -6.33
Gillanders Arbuthnot & Co 75.00 68.70 68.95 -4.60 -6.25
Bajaj Hindusthan 25.20 20.95 21.10 -1.40 -6.22
Dynamatic Technologies 2549.00 2115.00 2148.90 -141.65 -6.18
Brakes Auto (India) 2.16 1.96 1.98 -0.13 -6.16
Bajaj Finance 3375.00 2981.00 3076.90 -201.70 -6.15
Electrosteel Steels 6.00 5.12 5.23 -0.34 -6.10
Andhra Cement 10.00 9.12 9.14 -0.59 -6.06
Bhagwati Autocast 64.90 55.50 57.00 -3.65 -6.02
Aimco Pesticides 88.40 74.95 76.55 -4.90 -6.02
Dynamic Industries 46.35 42.95 43.60 -2.75 -5.93
GSS Infotech 34.40 29.50 29.70 -1.85 -5.86
Flexituff International 238.65 204.00 207.65 -12.90 -5.85
Biopac India Corporation 12.08 11.05 11.11 -0.69 -5.85
Aarey Drugs and Pharmaceuticals 17.30 15.00 15.40 -0.95 -5.81
Dhunseri Investments 146.80 124.05 134.20 -8.20 -5.76
Gabriel India 97.10 86.80 90.10 -5.50 -5.75
Delta Magnets 41.40 36.65 37.70 -2.30 -5.75
FCS Software Solutions 0.36 0.33 0.33 -0.02 -5.71
Dharamsi Morarji Chemical Company 23.00 20.00 20.75 -1.25 -5.68
Binny Mills 365.00 314.05 330.15 -19.85 -5.67
BMB Music and Magnetics 3.17 2.85 2.85 -0.17 -5.63
Arvind Remedies 36.70 32.05 32.75 -1.95 -5.62
Skyline Millars 4.95 3.43 3.74 -0.22 -5.56
Sigrun Holdings 0.20 0.17 0.17 -0.01 -5.56
Ankit Metal and Power 6.84 5.60 5.95 -0.35 -5.56
Amarjothi Spinning Mills 79.00 74.10 74.65 -4.35 -5.51
Euro Ceramics 9.00 7.81 7.91 -0.46 -5.50
Dwarikesh Sugar Industries 42.45 35.00 35.35 -2.05 -5.48
Chromatic India 5.78 4.50 4.93 -0.28 -5.37
Arman Financial Services 78.95 71.50 71.50 -4.05 -5.36
Archidply Industries 41.35 35.15 35.45 -2.00 -5.34
Vipul 41.50 36.60 39.10 -2.20 -5.33
ABM Knowledgeware 178.90 151.70 153.70 -8.60 -5.30
Andhra Bank 91.60 83.35 84.40 -4.70 -5.27
Elnet Technologies 85.90 74.50 76.95 -4.25 -5.23
Century Textiles and Industries 593.90 543.70 553.80 -30.55 -5.23
Dewan Housing Finance Corporation 428.30 388.00 397.40 -21.90 -5.22
Everonn Education 43.95 39.60 40.05 -2.20 -5.21
Garg Furnace 15.00 13.00 14.22 -0.78 -5.20
Balrampur Chini Mills 74.25 61.50 61.95 -3.40 -5.20
Chandra Prabhu International 31.60 27.20 27.60 -1.50 -5.15
Goa Carbon 95.90 84.00 87.60 -4.75 -5.14
ATN International 0.41 0.35 0.37 -0.02 -5.13
Corporate Courier and Cargo 13.10 11.75 12.43 -0.67 -5.11
Balaji Telefilms 79.00 73.10 74.35 -4.00 -5.11
Aseem Global 4.00 3.34 3.53 -0.19 -5.11
Fortune Financial Services 154.50 138.65 138.70 -7.45 -5.10
Bartronics India 10.47 9.63 9.69 -0.52 -5.09
CMI 62.80 46.60 54.25 -2.90 -5.07
Baron Infotech 0.82 0.75 0.75 -0.04 -5.06
Shirpur Gold Refinery 98.00 83.05 86.10 -4.55 -5.02
Alembic 49.90 45.80 46.35 -2.45 -5.02
Ceat 955.75 885.90 896.85 -47.35 -5.01
Capman Financials 11.00 10.45 10.45 -0.55 -5.00
Fedders Lloyd 81.60 75.40 75.70 -3.95 -4.96
Delta Corp 104.90 93.65 94.75 -4.95 -4.96
Asian Granito India 172.80 155.00 156.50 -8.15 -4.95
KDJ Holidayscapes and Resorts 44.75 36.50 40.60 -2.10 -4.92
Aditya Ispat 4.30 3.90 3.90 -0.20 -4.88
DQ Entertainment International 28.30 25.55 25.70 -1.30 -4.81
Chaman Lal Setia Exports 80.55 72.40 72.40 -3.65 -4.80
Donear Industries 20.85 18.90 19.85 -1.00 -4.80
Freshtrop Fruits 134.00 106.00 118.20 -5.95 -4.79
Biofil Chemicals and Pharmaceuticals 2.09 1.99 1.99 -0.10 -4.78
Compuage Infocom 183.85 170.30 170.55 -8.50 -4.75
Educomp Solutions 32.75 28.55 29.10 -1.45 -4.75
Asian Oilfield Services 49.00 41.55 42.55 -2.10 -4.70
Cochin Malabar 88.00 72.00 79.15 -3.85 -4.64
Fortis Healthcare 116.25 108.80 109.15 -5.30 -4.63
Cybermate Infotek 0.71 0.59 0.62 -0.03 -4.62
Everest Marketing 16.00 14.25 14.50 -0.70 -4.61
ABC India 144.80 123.05 124.00 -5.95 -4.58
Birla Corporation 504.05 461.00 470.30 -22.50 -4.57
Aftek 4.80 4.32 4.40 -0.21 -4.56
Bharat Bijlee 596.00 550.00 553.65 -26.45 -4.56
Igarashi Motors 317.00 287.50 292.40 -13.95 -4.55
Ashok Leyland 55.75 51.75 52.80 -2.50 -4.52
Compact Disc 2.11 1.91 1.92 -0.09 -4.48
Adi Rasayan 4.50 4.30 4.30 -0.20 -4.44
Baroda Extrusion 0.71 0.64 0.65 -0.03 -4.41
Control Print 268.00 250.00 253.45 -11.60 -4.38
Munjal Auto Industries 120.00 111.00 111.65 -5.10 -4.37
BS Limited 25.20 22.20 23.00 -1.05 -4.37
CMI FPE 491.00 451.00 460.10 -20.90 -4.35
Anant Raj 60.00 54.60 55.55 -2.50 -4.31
BL Kashyap & Sons 18.95 16.60 16.75 -0.75 -4.29
Bank Of India 294.35 270.25 276.35 -12.35 -4.28
Sterling International Enterprises 7.74 6.53 6.78 -0.30 -4.24
Essar Ports 104.15 91.40 94.75 -4.20 -4.24
Eimco Elecon (India) 346.95 330.60 330.75 -14.55 -4.21
Capital First 379.85 343.80 346.95 -15.25 -4.21
Ambalal Sarabhai Enterprise 5.70 5.02 5.28 -0.23 -4.17
Cosmo Ferrites 14.65 12.20 12.22 -0.53 -4.16
Dish TV India 64.40 57.90 61.00 -2.65 -4.16
Mahindra Lifespace Developers 543.60 500.20 505.30 -21.80 -4.14
CORE Education & Technologies 10.95 9.90 9.98 -0.43 -4.13
Adani Power 48.60 45.20 45.35 -1.95 -4.12
Ambica Agar 6.50 5.57 5.85 -0.25 -4.10
Alembic Pharmaceuticals 469.00 432.00 435.45 -18.55 -4.09
Goenka Diamond and Jewels 2.57 2.30 2.35 -0.10 -4.08
DIL 783.00 701.05 711.00 -30.15 -4.07
EID Parry (India) 244.65 222.00 228.45 -9.70 -4.07
Ansal Buildwell 65.50 60.00 60.05 -2.50 -4.00
Choksi Labs 12.00 10.02 10.80 -0.45 -4.00
Amtek India 94.30 85.75 89.00 -3.70 -3.99
Exide Industries 164.85 155.00 155.80 -6.45 -3.98
Gokaldas Exports 72.30 60.25 63.90 -2.65 -3.98
Iykot Hitech Toolroom 5.79 5.30 5.56 -0.23 -3.97
Apollo Tyres 236.90 220.25 223.70 -9.25 -3.97
Austin Engineering Company 97.00 89.10 90.35 -3.70 -3.93
Cholamandalam Investment and Finance Company 499.00 456.10 462.80 -18.95 -3.93
Bharat Electronics 2330.00 2181.00 2186.00 -89.00 -3.91
Almondz Global Securities 20.30 13.65 17.25 -0.70 -3.90
Birla Ericsson Opticals 69.95 62.75 65.45 -2.65 -3.89
Aarti Drugs 887.00 816.00 824.75 -33.30 -3.88
Energy Development Company 19.95 18.00 18.60 -0.75 -3.88
Falcon Tyres 22.75 20.05 21.10 -0.85 -3.87
Centrum Capital 13.00 11.95 12.50 -0.50 -3.85
Banswara Syntex 76.60 73.20 73.50 -2.90 -3.80
BGR Energy Systems 160.00 148.50 150.10 -5.90 -3.78
Capital Trust 93.45 88.10 88.45 -3.40 -3.70
Adani Enterprises 505.00 470.50 477.35 -18.35 -3.70
Avon Organics 11.80 10.65 11.00 -0.42 -3.68
Finolex Industries 310.20 285.10 286.15 -10.85 -3.65
Essel Propack 137.00 125.00 128.65 -4.85 -3.63
Canara Bank 421.65 387.95 396.50 -14.90 -3.62
Classic Global Finance and Capital 473.55 429.50 429.50 -16.00 -3.59
CNI Research 6.98 5.21 5.66 -0.21 -3.58
Duncans Industries 26.90 23.50 24.40 -0.90 -3.56
Emkay Global Financial Services 57.00 50.60 53.05 -1.95 -3.55
Bhoruka Aluminium 0.98 0.80 0.82 -0.03 -3.53
BF Investment 123.60 112.10 113.30 -4.15 -3.53
DIC India 449.00 390.00 392.45 -14.30 -3.52
Bedmutha Industries 19.45 17.75 17.80 -0.65 -3.52
Bhandari Hosiery Exports 45.85 42.00 42.65 -1.55 -3.51
Arvind International 2.44 2.09 2.23 -0.08 -3.46
Chartered Capital and Investments 48.50 46.25 46.25 -1.65 -3.44
Chembond Chemicals 339.90 265.10 267.70 -9.50 -3.43
Coromandel Engineering Company 50.50 46.00 46.65 -1.65 -3.42
Basant Agro Tech (India) 9.25 8.31 8.48 -0.30 -3.42
Gateway Distriparks 349.50 316.00 331.60 -11.75 -3.42
Wadala Commodities 3.05 2.81 2.83 -0.10 -3.41
Firstsource Solutions 40.20 37.15 37.25 -1.30 -3.37
Ferro Alloys Corporation 8.08 7.28 7.74 -0.27 -3.37
Bodal Chemicals 35.75 32.00 34.55 -1.20 -3.36
Bang Overseas 12.88 10.25 11.50 -0.40 -3.36
Escorts 153.40 142.35 143.85 -4.95 -3.33
Alankit 110.75 94.50 96.75 -3.30 -3.30
ESS DEE Aluminium 393.90 368.05 370.25 -12.40 -3.24
Arihant Foundations and Housing 70.95 53.40 60.00 -2.00 -3.23
Goldiam International 32.35 29.75 30.00 -1.00 -3.23
Dhampur Sugar Mills 52.65 46.15 46.40 -1.55 -3.23
Datamatics Global Services 85.45 79.00 80.00 -2.65 -3.21
Brandhouse Retails 1.94 1.76 1.81 -0.06 -3.21
3M India 6771.90 6401.00 6434.55 -210.95 -3.17
Coral Laboratories 192.80 182.20 183.15 -6.00 -3.17
Archies 33.00 30.25 30.80 -1.00 -3.14
Banaras Beads 64.00 52.05 54.30 -1.75 -3.12
Bhushan Steel 107.20 101.00 101.35 -3.25 -3.11
Den Networks 156.65 140.55 143.50 -4.55 -3.07
Emami 809.20 769.80 775.25 -24.55 -3.07
Balkrishna Industries 706.90 602.20 622.55 -19.50 -3.04
Everest Kanto Cylinder 15.90 14.58 14.74 -0.46 -3.03
Emco 47.15 39.40 41.95 -1.30 -3.01
WEP Solutions 15.50 13.90 14.75 -0.45 -2.96
Fairdeal Filaments 23.90 20.00 21.45 -0.65 -2.94
Cosmo Films 113.60 105.90 107.65 -3.25 -2.93
Stampede Capital 147.40 126.45 129.75 -3.90 -2.92
Creative Eye 4.45 3.77 4.00 -0.12 -2.91
Dena Bank 63.50 59.20 60.25 -1.80 -2.90
Balaji Amines 77.60 73.40 73.75 -2.20 -2.90
GG Dandekar Machine Works 60.70 56.80 57.30 -1.70 -2.88
Gujarat Borosil 23.25 21.00 21.90 -0.65 -2.88
Apar Industries 468.15 408.00 421.95 -12.40 -2.85
Bata India 1344.00 1282.80 1293.85 -37.85 -2.84
Gujarat Fluorochemicals 780.00 740.00 747.80 -21.50 -2.79
eClerx Services 1295.65 1208.00 1252.20 -36.00 -2.79
Blue Star 387.00 348.30 355.15 -10.20 -2.79
Five X Finance and Investment 1.25 0.83 1.05 -0.03 -2.78
Borosil Glass Works 1900.00 1750.00 1759.00 -49.05 -2.71
Colgate Palmolive (India) 2005.00 1887.75 1894.05 -52.85 -2.71
Astra Microwave Products 127.85 116.90 117.45 -3.25 -2.69
Corporation Bank 338.00 317.75 320.75 -8.75 -2.66
Ansal Properties & Infrastructure 33.20 30.15 31.10 -0.85 -2.66
GAIL India 502.00 469.65 475.75 -13.00 -2.66
Capri Global Capital 218.90 201.10 209.30 -5.70 -2.65
Uflex 171.70 160.00 160.95 -4.35 -2.63
Asahi Songwon Colors 155.45 147.00 148.00 -3.95 -2.60
Andhra Petro 9.54 8.85 9.01 -0.24 -2.59
Smartlink Network Systems 81.05 75.05 75.85 -2.00 -2.57
Excel Industries 395.50 371.10 373.70 -9.85 -2.57
Dishman Pharmaceuticals & Chemicals 145.70 137.50 138.25 -3.65 -2.57
Gujarat Ambuja Exports 57.70 55.00 55.45 -1.45 -2.55
Aplab 37.20 34.35 36.25 -0.95 -2.55
Fertilisers and Chemicals Travancore 34.75 32.60 32.85 -0.85 -2.52
CRISIL 1955.00 1872.50 1884.20 -48.75 -2.52
Ashapura Minechem 71.00 63.00 66.90 -1.70 -2.48
Deccan Cements 424.00 394.05 397.35 -10.05 -2.47
Damodar Industries 55.00 53.05 53.55 -1.35 -2.46
Bharat Rasayan 953.80 847.70 893.30 -22.25 -2.43
Goodyear India 670.00 627.00 633.80 -15.65 -2.41
Deepak Spinners 42.00 38.10 38.85 -0.95 -2.39
Diamond Power Infrastructure 139.00 127.35 128.65 -3.10 -2.35
Reliance Infrastructure 671.50 618.70 623.85 -14.55 -2.28
Saregama India 174.90 161.15 165.90 -3.85 -2.27
Combat Drugs 11.85 9.65 10.31 -0.24 -2.27
FDC 159.25 150.05 151.05 -3.50 -2.26
Elder Healthcare 73.50 65.00 65.05 -1.50 -2.25
Ashika Credit Capital 61.10 51.55 52.90 -1.20 -2.22
Asian Hotels (North) 130.00 117.00 123.60 -2.80 -2.22
Gujarat Foils 75.75 68.30 69.20 -1.55 -2.19
Godrej Consumer Products 991.00 953.00 962.60 -21.20 -2.15
Bimetal Bearings 398.00 340.00 377.05 -8.20 -2.13
BF Utilities 659.95 615.90 617.45 -13.45 -2.13
Can Fin Homes 514.80 492.00 494.25 -10.70 -2.12
Assam Company (India) 5.17 4.50 4.65 -0.10 -2.11
Butterfly Gandhimathi Appliances 289.00 260.00 269.05 -5.70 -2.07
DCW 22.85 21.05 21.30 -0.45 -2.07
ABB 1168.90 1090.05 1099.40 -23.10 -2.06
Disa India 4095.00 3555.00 3577.00 -74.60 -2.04
Cigniti Technologies 485.00 469.00 471.80 -9.75 -2.02
Emami Infrastructure 36.00 33.40 34.00 -0.70 -2.02
Aban Offshore 604.80 556.25 584.70 -12.05 -2.02
Dabur India 238.60 226.95 230.95 -4.70 -1.99
ACC 1516.90 1440.00 1466.80 -29.60 -1.98
Daikaffil Chemicals India 37.50 33.25 34.60 -0.70 -1.98
Euro Leder Fashion 9.55 8.13 8.92 -0.18 -1.98
CHD Developers 18.95 15.70 17.45 -0.35 -1.97
AstraZeneca Pharma 885.00 838.10 841.40 -16.90 -1.97
Goldman Sachs Mutual Fund - CPSE ETF 26.15 25.11 25.45 -0.51 -1.96
BAG Films and Media 3.80 3.40 3.55 -0.07 -1.93
Eldeco Hous 209.95 200.00 205.00 -4.00 -1.91
Arex Industries 33.45 30.65 31.00 -0.60 -1.90
Bank of Maharashtra 47.05 44.10 44.35 -0.85 -1.88
Essar Securities 48.30 42.65 44.45 -0.85 -1.88
Zensar Technologies 622.80 597.00 603.95 -11.45 -1.86
Ansal Housing and Construction 33.75 31.20 31.60 -0.60 -1.86
Clutch Auto 26.65 23.50 23.85 -0.45 -1.85
CSS Technergy 13.60 12.44 13.25 -0.25 -1.85
Allahabad Bank 124.00 116.20 118.65 -2.20 -1.82
Acrysil (India) 642.00 595.30 604.05 -10.90 -1.77
Emami Paper Mills 47.85 45.20 45.70 -0.80 -1.72
Hubtown 132.50 119.75 123.80 -2.15 -1.71
Coal India 359.20 343.75 347.10 -6.00 -1.70
Alpine Housing Dev Corp 24.80 22.95 23.40 -0.40 -1.68
ARSS Infrastructure Projects 45.90 40.40 41.15 -0.70 -1.67
Panoramic Universal 13.15 12.02 12.47 -0.21 -1.66
A2Z Maintenance and Engineering Services 22.70 19.50 21.05 -0.35 -1.64
Bank Of Baroda 1067.50 1004.00 1038.85 -17.00 -1.61
Arcotech 390.00 367.55 374.70 -6.15 -1.61
Berger Paints India 368.00 355.60 360.20 -5.90 -1.61
ABG Shipyard 245.70 221.50 232.35 -3.60 -1.53
Kokuyo Camlin 63.90 59.00 61.60 -0.95 -1.52
ABG Infralogistics 77.70 59.05 67.90 -1.05 -1.52
Expo Gas Containers 8.75 7.25 7.90 -0.12 -1.50
Entertainment Network India 527.85 500.00 510.60 -7.80 -1.50
BAMPSL Securities 0.69 0.59 0.67 -0.01 -1.47
Acknit Knitting 60.45 50.90 54.30 -0.80 -1.45
ECE Industries 187.50 134.05 152.25 -2.20 -1.42
Alok Industries 12.04 11.11 11.29 -0.16 -1.40
Century Enka 167.60 158.20 159.60 -2.25 -1.39
BPL 24.20 21.50 21.90 -0.30 -1.35
Adhunik Industries 155.50 144.25 147.00 -1.95 -1.31
D-Link India 143.00 135.10 136.80 -1.80 -1.30
Westlife Development 328.90 308.00 317.90 -4.10 -1.27
Dr. Datson Labs 13.10 12.25 12.40 -0.16 -1.27
Blue Chip Tex Fuel Industries 39.50 36.00 39.00 -0.50 -1.27
Aarti Industries 307.00 292.30 295.25 -3.75 -1.25
Farmax India 0.92 0.72 0.80 -0.01 -1.23
Axtel Industries 11.95 10.68 11.36 -0.14 -1.22
Future Market Networks 13.93 10.45 11.85 -0.14 -1.17
Andrew Yule and Company 31.70 28.80 29.55 -0.35 -1.17
Merck 810.25 787.10 789.95 -9.10 -1.14
Cochin Minerals and Rutile 101.95 95.00 96.30 -1.10 -1.13
Dhanlaxmi Bank 46.30 43.00 44.20 -0.50 -1.12
Asian Hotels (East) 185.00 175.50 180.95 -2.05 -1.12
Decolight Ceramics 1.92 1.67 1.81 -0.02 -1.09
Deepak Fertilizers and Petrochemicals Coprn 144.55 140.05 140.25 -1.50 -1.06
Bombay Rayon Fashions 140.00 129.55 137.55 -1.45 -1.04
Charms Industries 3.02 2.87 2.89 -0.03 -1.03
Beeyu Overseas 2.19 1.82 1.94 -0.02 -1.02
Brushman India 1.01 0.95 0.99 -0.01 -1.00
CMC 1950.00 1905.70 1925.10 -19.05 -0.98
Brigade Enterprises 151.90 138.00 141.05 -1.40 -0.98
Bagadia Colourchem 10.50 9.40 10.20 -0.10 -0.97
Anil 305.00 281.15 285.05 -2.80 -0.97
Alps Motor Finance 61.90 46.40 51.55 -0.50 -0.96
DCM Shriram Industries 141.60 129.10 130.85 -1.25 -0.95
JK Paper 32.80 31.10 31.50 -0.30 -0.94
Aptech 86.05 80.05 80.45 -0.75 -0.92
Cranes Software International 3.50 3.13 3.25 -0.03 -0.91
Linde India 456.25 426.40 440.65 -4.00 -0.90
TGB Banquets and Hotels 61.50 54.10 55.05 -0.50 -0.90
Compucom Software 11.94 11.30 11.41 -0.10 -0.87
Swasti Vinayaka Art And Heritage Corporation 4.78 4.15 4.55 -0.04 -0.87
Bannariamman Sugars 1420.00 1308.10 1328.30 -11.60 -0.87
Dalmia Bharat Sugar and Industries 25.75 23.30 24.00 -0.20 -0.83
Albert David 256.00 226.55 238.65 -1.85 -0.77
Beryl Drugs 36.80 28.65 32.45 -0.25 -0.76
Cubex Tubings 12.10 10.70 11.12 -0.08 -0.71
Amforge Industries 3.30 2.61 2.85 -0.02 -0.70
D.S. Kulkarni Developers 105.00 98.00 99.45 -0.70 -0.70
Gujarat Automotive Gears 305.00 291.95 294.45 -2.05 -0.69
Celestial Labs 29.95 28.00 28.80 -0.20 -0.69
Dhunseri Petrochem 91.15 85.15 86.90 -0.60 -0.69
Ambuja Cements 230.95 218.00 225.95 -1.55 -0.68
Atlanta 72.90 66.00 67.00 -0.45 -0.67
Geefcee Finance 30.00 27.10 29.80 -0.20 -0.67
Elantas Beck India 888.00 841.00 863.45 -5.65 -0.65
Goldman Sachs Nifty Junior Exchange Traded Scheme 191.00 183.50 184.80 -1.20 -0.65
20 Microns 30.90 30.40 30.50 -0.20 -0.65
Choice Financial Services 33.75 31.90 32.65 -0.20 -0.61
Fomento Resorts and Hotels 89.95 80.00 84.50 -0.50 -0.59
Grasim Industries 3632.00 3516.00 3546.30 -20.65 -0.58
Andhra Sugars 136.00 127.50 128.75 -0.75 -0.58
Abirami Financial Services (India) 11.68 10.64 10.64 -0.06 -0.56
Conart Engineers 32.60 28.20 28.20 -0.15 -0.53
Astec Lifesciences 114.30 100.95 103.70 -0.55 -0.53
Asahi India Glass 135.80 122.00 127.95 -0.65 -0.51
Amtek Auto 215.60 201.00 206.70 -1.00 -0.48
BASF India 1349.90 1233.50 1288.60 -6.25 -0.48
Cressanda Solution 61.00 51.00 51.30 -0.25 -0.48
Alliance Integrated Metaliks 198.00 188.10 188.10 -0.90 -0.48
Bliss GVS Pharma 68.90 65.40 65.55 -0.30 -0.46
Central Bank of India 78.55 73.60 76.90 -0.35 -0.45
Boston Teknowsys (India) 33.25 28.55 33.10 -0.15 -0.45
Cinevista 4.80 4.00 4.43 -0.02 -0.45
Bharti Infratel 306.60 294.40 298.85 -1.35 -0.45
Arnold Holdings 301.45 291.90 292.75 -1.25 -0.43
Coromandel International 330.95 312.50 318.30 -1.30 -0.41
Foseco India 1084.00 1011.85 1051.60 -4.10 -0.39
Bervin Investment and Leasing 13.30 12.65 13.25 -0.05 -0.38
Tata Coffee 989.50 922.05 964.15 -3.70 -0.38
Gujarat Hotels 152.95 142.05 146.25 -0.55 -0.37
Atul 1373.95 1334.80 1350.15 -4.80 -0.35
Agro Dutch Industries 3.30 2.74 2.86 -0.01 -0.35
Bhansali Engineering Polymers 16.20 14.40 15.00 -0.05 -0.33
BDH Industries 55.45 49.80 49.90 -0.15 -0.30
Bhagyanagar India 17.85 16.80 17.10 -0.05 -0.29
Gujarat Apollo Industries 122.75 116.30 119.40 -0.35 -0.29
Ballarpur Industries 18.20 17.05 17.20 -0.05 -0.29
Alfavision Securities and Finance 36.50 35.00 36.10 -0.10 -0.28
Avantel 190.00 156.15 166.35 -0.45 -0.27
Encore Software 3.86 3.66 3.66 -0.01 -0.27
Best and Crompton Engineering 4.17 3.43 3.79 -0.01 -0.26
Century Prot 47.00 41.15 43.20 -0.10 -0.23
First Financial Services 23.45 22.70 22.95 -0.05 -0.22
Bharat Immunologicals and Biologicals Corporation 50.60 44.70 45.90 -0.10 -0.22
Conventry Coil O Matic (Haryana) 4.67 4.22 4.66 -0.01 -0.21
Bharat Petroleum Corporation 740.40 714.00 723.80 -1.45 -0.20
Bal Pharma 87.80 78.10 83.50 -0.15 -0.18
Aryaman Financial Services 32.00 27.95 28.60 -0.05 -0.17
Avanti Feeds 1845.00 1764.35 1794.85 -2.85 -0.16
Asian Paints 703.80 675.00 690.65 -1.10 -0.16
Bengal and Assam Company 495.00 450.00 467.35 -0.70 -0.15
Engineers India 236.80 223.85 227.80 -0.35 -0.15
Empee Distilleries 37.00 34.00 35.95 -0.05 -0.14
Caplin Point Laboratories 443.55 400.00 422.90 -0.55 -0.13
Force Motors 1384.00 1282.50 1293.65 -1.55 -0.12
Chartered Logistics 17.58 15.50 16.01 -0.02 -0.12
APL Apollo Tubes 349.90 319.00 329.15 -0.35 -0.11
Square Four Projects India 65.50 55.10 60.00 -0.05 -0.08
Capital Trade Links 118.10 94.00 99.90 -0.05 -0.05
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.