Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending April 17, 2014
Company Name High Low Price on Apr 17 Change % Loss
Chemfab Alkalies 90.95 70.00 71.70 -17.40 -19.53
Dr. Datson Labs 58.00 34.85 36.35 -8.50 -18.95
Dhanus Technologies 0.08 0.06 0.06 -0.01 -14.29
Dinesh Allorga 11.35 9.53 9.53 -1.57 -14.14
Era Infra Engineering 20.00 16.79 16.79 -2.76 -14.12
Geodesic 4.62 3.80 3.80 -0.62 -14.03
Eastern Silk Industries 1.67 1.38 1.38 -0.22 -13.75
Fact Enterprise 1.54 1.33 1.33 -0.21 -13.64
Binny Mills 585.95 475.90 481.35 -73.65 -13.27
Excel Glasses 1.23 1.07 1.07 -0.16 -13.01
Intellvisions Software 21.00 18.05 18.40 -2.60 -12.38
A2Z Maintenance and Engineering Services 12.70 10.60 10.69 -1.40 -11.58
Indosolar 2.05 1.74 1.76 -0.23 -11.56
Optiemus Infracom 18.00 15.50 16.00 -2.00 -11.11
CHD Developers 7.48 5.70 6.07 -0.74 -10.87
Avanti Feeds 672.45 564.15 587.05 -70.85 -10.77
Celestial Labs 21.95 17.80 18.00 -2.05 -10.22
Chartered Logistics 9.75 8.35 8.35 -0.92 -9.92
Aarvee Denim and Exports 42.00 37.00 37.05 -4.05 -9.85
Ashish Polyplast 8.80 7.25 7.25 -0.79 -9.83
Emami Infrastructure 19.00 17.00 17.00 -1.85 -9.81
Esaar (India) 63.40 53.25 53.25 -5.75 -9.75
Gagan Polycot India 11.63 10.50 10.50 -1.13 -9.72
Goplee Infotech 13.60 11.25 11.25 -1.21 -9.71
CSS Technergy 13.53 11.07 11.07 -1.18 -9.63
Coromandel Engineering Company 49.85 41.25 42.75 -4.55 -9.62
Colinz Laboratories 5.05 4.52 4.52 -0.48 -9.60
Blue Circle Services 13.10 11.70 11.70 -1.24 -9.58
DLF 180.60 156.15 159.60 -16.75 -9.50
Dollex Industries 1.80 1.62 1.63 -0.17 -9.44
Gratex Industries 9.97 9.03 9.03 -0.94 -9.43
Beryl Drugs 36.45 31.70 31.75 -3.25 -9.29
Grauer and Weil (India) 7.37 6.03 6.36 -0.65 -9.27
Cals Refineries 0.11 0.09 0.10 -0.01 -9.09
Alka India 0.11 0.09 0.10 -0.01 -9.09
Birla Cotsyn India 0.11 0.09 0.10 -0.01 -9.09
Valuemart Info Technologies 2.84 2.44 2.44 -0.24 -8.96
Century Extrusions 1.64 1.42 1.43 -0.14 -8.92
BL Kashyap & Sons 7.50 5.77 6.44 -0.62 -8.78
Birla Precision Technologies 3.00 2.50 2.60 -0.25 -8.77
Sigrun Holdings 0.23 0.21 0.21 -0.02 -8.70
Bartronics India 8.25 7.22 7.35 -0.70 -8.70
Bharati Shipyard 31.00 26.90 27.50 -2.60 -8.64
Advanced Micronic Devices 11.49 9.87 9.90 -0.91 -8.42
Ecoplast 31.75 26.70 28.05 -2.55 -8.33
Bharat Seats 18.40 16.10 16.55 -1.50 -8.31
S R K Industries 34.90 29.15 30.60 -2.75 -8.25
Hindustan Hardy Spicer 72.00 63.25 64.10 -5.70 -8.17
Commercial Engineers and Body Builders Co 14.93 12.76 13.06 -1.16 -8.16
Denis Chem Lab 31.45 27.75 28.20 -2.50 -8.14
Dredging Corporation India 317.90 253.25 284.20 -25.20 -8.14
Gujarat Hotels 157.20 135.00 141.10 -12.40 -8.08
Bharat Rasayan 358.75 314.60 322.00 -27.90 -7.97
BPL 16.30 14.40 14.64 -1.26 -7.92
Hindustan Oil Exploration Company 54.55 47.65 48.70 -4.15 -7.85
Shelter Infra Projects 19.70 16.80 17.10 -1.45 -7.82
Binani Industries 86.90 74.40 78.50 -6.55 -7.70
APM Industries 27.70 25.00 25.20 -2.05 -7.52
Acropetal Technologies 4.75 4.11 4.19 -0.34 -7.51
BEML 452.00 393.00 397.55 -32.25 -7.50
Gujarat Sidhee Cement 19.00 16.40 16.57 -1.33 -7.43
Anant Raj 65.50 56.80 59.15 -4.70 -7.36
Cords Cable Industries 20.50 17.65 18.45 -1.45 -7.29
Arihant Capital Markets 15.50 12.50 12.75 -1.00 -7.27
D & H India 12.55 11.55 11.60 -0.90 -7.20
BSEL Infrastructure Realty 1.93 1.65 1.68 -0.13 -7.18
GR Cables 0.28 0.26 0.26 -0.02 -7.14
Sterling Webnet 0.15 0.12 0.13 -0.01 -7.14
Educomp Solutions 31.50 27.00 28.15 -2.10 -6.94
Goldiam International 22.45 20.00 20.10 -1.50 -6.94
Shri Aster Silicates 10.95 9.02 9.35 -0.69 -6.87
Clutch Auto 18.40 15.65 16.12 -1.18 -6.82
Bisil Plast 0.44 0.40 0.41 -0.03 -6.82
Alembic 20.65 17.65 18.45 -1.35 -6.82
Shri Krishna Devcon 12.60 10.83 10.83 -0.79 -6.80
Everonn Education 45.00 40.00 40.55 -2.95 -6.78
Resonance Specialities 11.69 10.15 10.51 -0.76 -6.74
Geojit BNP Paribas Financial Services 24.30 22.30 22.55 -1.60 -6.63
Camson Bio Technologies 66.90 60.00 60.55 -4.30 -6.63
Aftek 4.14 3.61 3.83 -0.27 -6.59
Adi Finechem 141.10 125.70 128.20 -8.85 -6.46
JMD Telefilms Industries 8.10 6.84 7.25 -0.50 -6.45
Artson Engineering 35.40 31.50 31.60 -2.15 -6.37
Gammon Infrastructure Projects 9.15 8.10 8.39 -0.57 -6.36
Ankit Metal and Power 8.90 7.85 8.24 -0.56 -6.36
Bank Of India 238.80 211.10 219.60 -14.85 -6.33
ARSS Infrastructure Projects 33.75 30.00 30.35 -2.05 -6.33
Ansal Housing and Construction 23.05 19.10 20.70 -1.40 -6.33
Comfort Infotech 1.46 1.33 1.34 -0.09 -6.29
Hind Rectifiers 40.90 35.75 37.30 -2.50 -6.28
Electrosteel Castings 23.60 21.00 21.20 -1.40 -6.19
Ferro Alloys Corporation 6.50 5.52 5.65 -0.37 -6.15
Ganesh Ecosphere 58.05 53.00 53.50 -3.40 -5.98
Golden Tobacco 29.20 25.55 26.00 -1.65 -5.97
Hind Syntex 9.84 8.82 8.82 -0.56 -5.97
Aries Agro 68.70 59.50 62.10 -3.90 -5.91
Brescon Advisors & Holdings 61.15 56.75 56.75 -3.55 -5.89
Brakes Auto (India) 7.52 6.16 6.75 -0.42 -5.86
Excel Industries 78.00 71.50 73.10 -4.55 -5.86
BSL 20.30 17.60 18.00 -1.10 -5.76
Cupid Trades 64.20 60.50 60.50 -3.70 -5.76
Genera Agri Corp 8.55 7.94 7.94 -0.48 -5.70
Adani Power 57.40 50.90 52.10 -3.15 -5.70
Dalmia Bharat Sugar and Industries 19.10 16.75 17.40 -1.05 -5.69
Global Securities 7.40 6.98 6.98 -0.42 -5.68
Avon Organics 11.50 10.55 10.66 -0.64 -5.66
Dynamic Industries 18.80 17.50 17.50 -1.05 -5.66
Hexa Tradex 24.35 20.65 21.65 -1.30 -5.66
Crew B.O.S. Products 5.15 4.64 4.67 -0.28 -5.66
Empee Sugars and Chemicals 5.25 4.80 4.85 -0.29 -5.64
Century Textiles and Industries 391.50 359.50 363.75 -21.65 -5.62
Anukaran Commercial Enterprises 5.69 5.37 5.37 -0.32 -5.62
Everest Kanto Cylinder 17.40 15.70 16.05 -0.95 -5.59
Emkay Global Financial Services 18.25 15.87 16.58 -0.97 -5.53
Archies 19.65 17.60 17.95 -1.05 -5.53
Chambal Fertilisers and Chemicals 45.05 40.90 41.60 -2.40 -5.45
SJ Corporation 59.00 54.00 54.00 -3.10 -5.43
Globus Constructors & Developers 212.00 200.60 200.60 -11.40 -5.38
Sterling International Enterprises 7.75 6.92 7.11 -0.40 -5.33
Housing Development and Infrastructure 81.40 70.20 73.85 -4.15 -5.32
Bedmutha Industries 9.90 9.09 9.26 -0.52 -5.32
Capri Global Capital 129.90 117.65 119.60 -6.65 -5.27
BLB 2.85 2.70 2.70 -0.15 -5.26
Dalmia Bharat 285.00 256.70 260.05 -14.40 -5.25
Akar Tools 19.05 17.05 17.25 -0.95 -5.22
Chordia Food Products 41.00 35.00 36.15 -1.95 -5.12
Bajaj Steel Industries 214.75 194.00 196.70 -10.55 -5.09
Divine Multimedia (India) 1.23 1.05 1.12 -0.06 -5.08
Escorts 135.60 124.10 126.90 -6.70 -5.01
3i Infotech 7.95 7.29 7.48 -0.39 -4.96
Garnet Construction 13.07 11.88 11.88 -0.62 -4.96
Ansal Properties & Infrastructure 26.25 21.10 23.95 -1.25 -4.96
Ashiana Housing 107.85 89.15 97.85 -5.10 -4.95
Indo Asian Finance 3.66 3.48 3.48 -0.18 -4.92
Gravita India 39.50 35.60 36.00 -1.85 -4.89
Tata Teleservices (Maharashtra) 8.74 7.80 7.99 -0.41 -4.88
Anil 149.00 133.15 138.80 -7.05 -4.83
Essar Shipping 18.20 16.55 16.75 -0.85 -4.83
Bright Brothers 39.90 37.10 37.50 -1.90 -4.82
IB Infotech Enterprises 20.00 17.80 17.80 -0.90 -4.81
Bafna Pharmaceuticals 27.95 24.10 25.75 -1.30 -4.81
Dwarikesh Sugar Industries 33.30 30.70 30.70 -1.55 -4.81
Delta Corp 106.70 97.55 99.10 -5.00 -4.80
DCM 86.00 78.10 80.70 -4.05 -4.78
Allied Digital Services 15.80 13.70 14.51 -0.72 -4.73
BF Utilities 666.00 592.20 622.80 -30.70 -4.70
BKV Industries 1.28 1.22 1.22 -0.06 -4.69
Deep Industries 51.55 46.60 47.75 -2.35 -4.69
Grindwell Norton 334.80 302.00 316.05 -15.30 -4.62
Bombay Burmah Trading Corporation 113.30 102.15 104.50 -5.05 -4.61
Adi Rasayan 13.23 12.50 12.63 -0.60 -4.54
Dena Bank 63.95 57.90 60.10 -2.85 -4.53
Dharamsi Morarji Chemical Company 9.96 9.30 9.50 -0.45 -4.52
Bannari Amman Spinning Mills 117.00 111.00 111.00 -5.25 -4.52
Den Networks 196.40 177.10 179.45 -8.45 -4.50
Binny 97.60 85.00 90.25 -4.25 -4.50
CHL 14.64 13.85 13.85 -0.65 -4.48
Goldman Sachs PSU Bank Exchange Traded Scheme 314.00 300.00 300.00 -14.00 -4.46
Himachal Futuristic Communication 9.23 8.43 8.64 -0.40 -4.42
Alfred Herbert (India) 253.50 230.00 240.00 -11.00 -4.38
Baid Leasing and Finance Company 17.15 16.40 16.40 -0.75 -4.37
Ashok Leyland 25.20 22.60 23.05 -1.05 -4.36
CCL Products India 58.55 52.65 54.80 -2.50 -4.36
Gokaldas Exports 60.00 53.00 54.95 -2.50 -4.35
Banas Finance 31.85 28.15 29.75 -1.35 -4.34
Country Club (India) 10.20 8.63 9.27 -0.42 -4.33
International Paper APPM 254.95 236.00 237.70 -10.70 -4.31
Ajanta Soya 13.00 11.70 11.86 -0.53 -4.28
Godawari Power & Ispat 89.90 83.80 85.25 -3.80 -4.27
Borosil Glass Works 1116.00 975.05 1010.00 -44.90 -4.26
Conart Engineers 7.35 6.80 6.80 -0.30 -4.23
Emmbi Industries 10.53 9.95 10.01 -0.44 -4.21
Coromandel International 231.80 217.40 218.90 -9.55 -4.18
HB Leasing and Finance Company 2.87 2.73 2.75 -0.12 -4.18
IDFC 125.60 116.10 118.30 -5.15 -4.17
GTL 17.50 16.10 16.39 -0.71 -4.15
Housing Development Finance Corporation 922.95 865.10 880.05 -37.60 -4.10
ALLSEC Technologies 31.00 28.50 28.50 -1.20 -4.04
Farry Industries 6.51 5.89 5.94 -0.25 -4.04
Centum Electronics 193.90 180.70 184.50 -7.75 -4.03
Archidply Industries 10.75 9.37 9.82 -0.41 -4.01
Elder Healthcare 79.10 75.35 75.35 -3.05 -3.89
Aksh Optifibre 17.65 15.70 16.20 -0.65 -3.86
Gujarat State Fertilizers & Chemicals 60.20 54.00 56.00 -2.25 -3.86
Hindustan Organic Chemicals 13.25 12.00 12.51 -0.50 -3.84
Barak Vally Cements 8.38 7.25 7.60 -0.30 -3.80
Automotive Axles 337.25 320.05 324.40 -12.75 -3.78
Bal Pharma 35.25 33.10 33.10 -1.30 -3.78
Bharat Forge 445.00 412.50 422.90 -16.45 -3.74
GVK Power & Infrastructure 13.22 12.05 12.38 -0.48 -3.73
HMT 32.40 29.25 29.80 -1.15 -3.72
Atlas Cycle Industries 256.25 237.05 239.80 -9.25 -3.71
Gujarat Alkalies and Chemicals 192.95 183.00 183.50 -7.05 -3.70
Finolex Cables 128.00 112.75 117.85 -4.50 -3.68
Insilco 12.99 11.66 12.29 -0.47 -3.68
Eicher Motors 6329.60 5756.20 5886.55 -224.35 -3.67
Color Chips 7.26 6.20 6.57 -0.25 -3.67
Balaji Telefilms 49.70 46.75 47.55 -1.80 -3.65
Ashapura Minechem 65.00 59.15 61.00 -2.30 -3.63
Palred Technologies 15.95 14.50 14.65 -0.55 -3.62
Gujarat NRE Coke 12.40 10.96 11.46 -0.43 -3.62
Gayatri Projects 70.00 63.20 64.30 -2.40 -3.60
Aban Offshore 558.50 503.00 522.85 -19.55 -3.60
Bilcare 60.00 52.00 56.25 -2.10 -3.60
Aptus Industries 33.60 30.15 30.85 -1.15 -3.59
Fertilisers and Chemicals Travancore 22.70 21.10 21.55 -0.80 -3.58
Ballarpur Industries 15.90 14.30 14.56 -0.54 -3.58
AstraZeneca Pharma 1117.00 998.55 1054.15 -38.65 -3.54
Autoline Industries 80.25 71.50 74.45 -2.70 -3.50
East Coast Steel 70.00 66.00 67.55 -2.45 -3.50
Apar Industries 150.70 142.00 142.95 -5.10 -3.44
Harrisons Malyalam 53.45 49.00 50.75 -1.80 -3.43
Assam Company (India) 5.45 5.05 5.11 -0.18 -3.40
ABC India 116.25 100.00 105.25 -3.70 -3.40
Hi-Tech Gears 97.40 90.75 92.80 -3.25 -3.38
Bimetal Bearings 238.00 225.05 227.00 -7.95 -3.38
Syschem India 1.08 0.81 0.87 -0.03 -3.33
Eastern Treads 14.95 14.21 14.21 -0.49 -3.33
Elecon Engineering Company 41.00 36.25 38.10 -1.30 -3.30
Bambino Agro Industries 59.20 52.60 55.60 -1.90 -3.30
Dishman Pharmaceuticals & Chemicals 93.70 87.10 88.45 -3.00 -3.28
GG Dandekar Machine Works 53.85 49.60 50.55 -1.70 -3.25
Gujarat Automotive Gears 213.25 200.05 203.00 -6.80 -3.24
GS Auto International 9.50 7.80 8.50 -0.28 -3.19
Central Provinces Railway Company 73.00 66.70 66.70 -2.20 -3.19
Caplin Point Laboratories 182.50 165.60 168.45 -5.55 -3.19
Kelvin Fincap 531.00 512.90 513.50 -16.75 -3.16
Gujarat Credit Corporation 25.05 22.00 23.00 -0.75 -3.16
Empire Industries 574.95 531.00 537.65 -17.55 -3.16
Hanung Toys and Textiles 24.65 22.80 22.95 -0.75 -3.16
Essar Oil 66.10 58.40 61.40 -2.00 -3.15
Gallantt Metal 20.45 18.10 18.55 -0.60 -3.13
Bheema Cements 12.58 11.89 11.96 -0.38 -3.08
HB Portfolio 21.00 17.50 18.90 -0.60 -3.08
Gammon India 19.45 17.50 18.32 -0.58 -3.07
Balrampur Chini Mills 58.00 53.95 54.30 -1.70 -3.04
Federal Bank 98.00 90.20 94.35 -2.95 -3.03
Godrej Consumer Products 874.00 834.00 839.00 -26.25 -3.03
Mindteck (India) 30.40 27.80 29.00 -0.90 -3.01
Asahi India Glass 62.65 59.10 59.90 -1.85 -3.00
BS Limited 15.44 14.00 14.59 -0.45 -2.99
Basant Agro Tech (India) 3.87 3.52 3.62 -0.11 -2.95
Century Plyboards 35.45 31.00 32.95 -1.00 -2.95
Andrew Yule and Company 16.45 13.70 14.18 -0.43 -2.94
Gokul Refoils and Solvent 20.60 16.35 17.33 -0.52 -2.91
Vyapar Industries 48.65 42.05 44.00 -1.30 -2.87
Digjam 6.45 5.65 5.85 -0.17 -2.82
D-Link India 32.00 28.60 29.35 -0.85 -2.81
Ashirwad Capital 2.43 2.01 2.09 -0.06 -2.79
Aegis Logistics 175.85 160.00 163.80 -4.65 -2.76
Dharani Sugars and Chemicals 24.85 22.85 23.05 -0.65 -2.74
Hindustan Bio Science 1.15 0.98 1.07 -0.03 -2.73
BGR Energy Systems 141.70 132.20 134.55 -3.75 -2.71
Damodar Industries 53.65 49.60 52.00 -1.45 -2.71
Golden Goenka Fincorp 9.50 8.75 9.00 -0.25 -2.70
Dynamatic Technologies 909.00 825.10 859.00 -23.75 -2.69
Gujarat Themis Biosyn 12.08 10.58 11.25 -0.31 -2.68
Tutis Technologies 6.67 6.09 6.25 -0.17 -2.65
ADF Foods Industries 48.80 45.20 45.85 -1.25 -2.65
HDFC Bank 744.15 707.50 718.55 -19.30 -2.62
Compact Disc 3.29 2.72 2.97 -0.08 -2.62
Cubex Tubings 5.18 4.61 4.84 -0.13 -2.62
B and A 147.95 130.50 132.55 -3.55 -2.61
Asian Hotels (West) 107.50 101.05 103.85 -2.75 -2.58
TGB Banquets and Hotels 54.50 49.00 49.05 -1.30 -2.58
IDBI Bank 68.90 64.70 66.25 -1.75 -2.57
HIL 315.00 293.20 301.30 -7.75 -2.51
Action Construction Equipment 21.60 17.90 19.01 -0.49 -2.51
Diamond Power Infrastructure 72.70 65.00 69.05 -1.75 -2.47
Hercules Hoists 122.00 114.70 116.40 -2.95 -2.47
Alpa Laboratories 9.98 9.22 9.48 -0.24 -2.47
Gujarat NRE Coke (DVR) 5.40 4.86 5.15 -0.13 -2.46
Dr Agrawals Eye Hospital 73.00 64.80 68.00 -1.70 -2.44
Hindustan Media Ventures 137.00 130.00 132.10 -3.30 -2.44
Compucom Software 11.00 10.31 10.50 -0.26 -2.42
Kokuyo Camlin 38.00 35.20 36.40 -0.90 -2.41
Brigade Enterprises 73.35 68.10 70.15 -1.70 -2.37
Global Vectra Helicorp 18.00 16.15 16.50 -0.40 -2.37
Fulford (India) 742.00 695.65 702.95 -16.60 -2.31
Cummins India 587.95 552.35 558.10 -13.15 -2.30
Bhagiradh Chemicals and Industries 33.80 30.85 31.85 -0.75 -2.30
Cinevista 3.19 2.81 3.00 -0.07 -2.28
Shri Lakshmi Cotsyn 13.64 12.50 12.95 -0.30 -2.26
Windsor Machines 30.90 27.60 28.40 -0.65 -2.24
Gati 91.70 82.45 85.80 -1.95 -2.22
Gujarat Ambuja Exports 35.00 30.00 33.30 -0.75 -2.20
Canara Bank 285.70 259.95 275.25 -6.10 -2.17
Brijlaxmi Leasing & Finance 0.48 0.45 0.45 -0.01 -2.17
Setco Automotive 95.75 83.00 88.30 -1.95 -2.16
Bharat Heavy Electricals 187.05 173.00 181.05 -4.00 -2.16
Emmsons International 41.80 37.00 38.50 -0.85 -2.16
DCB Bank 67.70 61.50 63.95 -1.40 -2.14
Asian Oilfield Services 72.20 66.70 69.30 -1.50 -2.12
Dharani Finance 4.29 4.08 4.20 -0.09 -2.10
Idea Cellular 145.00 136.80 140.00 -3.00 -2.10
Flex Foods 34.75 31.60 32.85 -0.70 -2.09
EPC Irrigation 115.70 105.10 107.65 -2.30 -2.09
Deccan Chronicle Holdings 3.45 3.10 3.30 -0.07 -2.08
Haldyn Glass 13.98 13.05 13.25 -0.28 -2.07
HSIL 146.00 134.65 138.05 -2.90 -2.06
Bank of Maharashtra 39.85 37.15 38.25 -0.80 -2.05
Emco 33.25 28.85 31.10 -0.65 -2.05
Aditya Birla Chemicals 168.00 160.05 161.60 -3.35 -2.03
Control Print 65.15 62.00 62.60 -1.30 -2.03
ACC 1397.65 1318.15 1360.55 -27.90 -2.01
Benares Hotels 630.85 607.05 607.55 -12.45 -2.01
Eastern Sugar and Industries 2.24 1.86 1.96 -0.04 -2.00
Bonanza Industries 68.00 63.75 63.75 -1.30 -2.00
Geep Industrial Syndicate 77.00 74.00 74.05 -1.50 -1.99
Agri-Tech (India) 7.27 6.75 6.94 -0.14 -1.98
DB Corp 296.80 277.00 284.20 -5.75 -1.98
Aditya Birla Money 15.40 14.26 14.40 -0.29 -1.97
Central Bank of India 51.70 48.80 50.15 -1.00 -1.96
Andhra Petro 10.60 9.81 10.00 -0.20 -1.96
CCS Infotech 2.86 2.55 2.55 -0.05 -1.92
Bharat Gears 49.40 45.50 46.50 -0.90 -1.90
CESC 533.95 504.00 513.35 -9.95 -1.90
Metkore Alloys Industries 7.14 6.30 6.73 -0.13 -1.90
Benzo Petro International 1.60 1.57 1.57 -0.03 -1.88
BAG Films and Media 2.74 2.55 2.61 -0.05 -1.88
Gujarat Foils 36.40 32.05 34.35 -0.65 -1.86
Balaji Amines 44.70 40.00 42.25 -0.80 -1.86
FDC 137.80 131.15 131.95 -2.50 -1.86
Veljan Denison 275.00 258.40 260.10 -4.90 -1.85
Autolite (India) 25.80 23.55 24.15 -0.45 -1.83
Helios and Matheson Information Technology 95.00 90.50 91.00 -1.70 -1.83
CFL Capital Financial Services 2.40 2.04 2.15 -0.04 -1.83
Filatex India 13.80 12.70 13.01 -0.24 -1.81
Munjal Auto Industries 57.00 54.10 55.25 -1.00 -1.78
GMM Pfaudler 120.05 107.35 112.25 -2.00 -1.75
Corporation Bank 292.00 275.55 283.55 -5.00 -1.73
Hubtown 144.00 135.10 139.55 -2.40 -1.69
Baroda Extrusion 0.64 0.51 0.58 -0.01 -1.69
CMI 15.60 14.06 14.75 -0.25 -1.67
GOL Offshore 90.45 80.50 85.55 -1.45 -1.67
Alembic Pharmaceuticals 276.00 268.10 269.80 -4.55 -1.66
Bombay Rayon Fashions 194.95 187.00 189.50 -3.20 -1.66
Alstom T&D India 266.90 251.20 260.00 -4.30 -1.63
Bajaj Hindusthan 19.40 18.10 18.30 -0.30 -1.61
Grasim Industries 2840.00 2726.00 2759.85 -44.40 -1.58
DCW 13.88 12.83 13.38 -0.21 -1.55
Alok Industries 7.98 7.41 7.60 -0.12 -1.55
Aarti Industries 128.00 120.30 124.65 -1.95 -1.54
Cybertech Systems and Software 26.45 23.50 25.60 -0.40 -1.54
India Cements 76.80 66.70 70.85 -1.10 -1.53
Divis Laboratories 1372.00 1305.50 1325.80 -20.55 -1.53
GEE 23.40 22.40 23.05 -0.35 -1.50
Cox & Kings 161.60 155.55 157.45 -2.40 -1.50
Alkyl Amines Chemicals 313.00 281.75 293.90 -4.35 -1.46
EIH Associated Hotels 167.60 161.20 162.55 -2.40 -1.45
Hinduja Global Solutions 535.00 506.10 509.95 -7.40 -1.43
GSS Infotech 32.85 30.15 31.05 -0.45 -1.43
GlaxoSmithKline Pharmaceuticals 2547.00 2455.25 2497.40 -36.30 -1.43
Andhra Bank 66.10 62.80 64.70 -0.90 -1.37
Genesys International Corporation 83.95 74.30 76.10 -1.05 -1.36
Chandni Textiles Engineering Industries 0.76 0.73 0.73 -0.01 -1.35
Beryl Securities 15.85 15.49 15.49 -0.21 -1.34
TV18 Broadcast 27.30 25.35 25.80 -0.35 -1.34
CCL International 185.95 165.50 175.60 -2.35 -1.32
Asian Hotels (East) 161.65 146.30 149.90 -2.00 -1.32
Creative Eye 4.12 3.46 3.75 -0.05 -1.32
Century Enka 155.00 147.00 149.55 -1.95 -1.29
Future Consumer Enterprise 5.00 4.61 4.70 -0.06 -1.26
Bank Of Baroda 794.40 748.00 771.15 -9.65 -1.24
Castrol India 310.00 300.05 301.25 -3.75 -1.23
Amtek India 85.65 81.00 81.45 -1.00 -1.21
Energy Development Company 17.70 16.10 16.30 -0.20 -1.21
Risa International 1145.00 1055.00 1085.45 -13.35 -1.21
Elnet Technologies 41.50 40.00 41.00 -0.50 -1.20
Bharti Infratel 201.95 192.00 193.50 -2.35 -1.20
Birla Ericsson Opticals 31.00 28.20 28.95 -0.35 -1.19
Panoramic Universal 8.19 7.33 7.55 -0.09 -1.18
Atlanta 44.65 40.95 42.00 -0.50 -1.18
GMR Infrastructure 26.15 23.90 25.40 -0.30 -1.17
Metroglobal 43.50 40.00 42.50 -0.50 -1.16
Linde India 337.45 315.05 327.05 -3.80 -1.15
CORE Education & Technologies 13.74 12.55 12.93 -0.15 -1.15
Avantel 50.75 46.10 47.20 -0.55 -1.15
Everest Marketing 18.25 17.50 17.50 -0.20 -1.13
Astra Microwave Products 63.45 59.00 61.35 -0.70 -1.13
MphasiS 428.00 406.70 413.10 -4.70 -1.12
Hindustan Motors 8.65 7.86 8.10 -0.09 -1.10
Excel Infoways 23.10 21.20 22.45 -0.25 -1.10
Broadcast Initiatives 3.91 3.40 3.69 -0.04 -1.07
Engineers India 243.05 226.00 231.35 -2.45 -1.05
Aptech 79.50 74.80 75.80 -0.80 -1.04
Hindustan Construction Company 19.80 17.55 19.00 -0.20 -1.04
Indo Borax and Chemicals 117.00 105.50 111.00 -1.15 -1.03
Blue Dart Express 3620.00 3420.00 3462.40 -36.00 -1.03
Hawkins Cooker 2187.90 2110.20 2151.65 -22.45 -1.03
Easun Reyrolle 64.05 61.50 62.45 -0.65 -1.03
Ador Fontech 70.00 63.10 67.40 -0.70 -1.03
Cineline India 12.91 11.70 12.53 -0.13 -1.03
Dish TV India 50.40 47.30 48.35 -0.50 -1.02
Indo Bonito Multinational 1.02 0.90 0.97 -0.01 -1.02
Everest Industries 158.00 147.00 153.85 -1.55 -1.00
Essel Propack 74.30 68.10 69.30 -0.70 -1.00
Garden Silk Mills 41.50 38.60 39.85 -0.40 -0.99
Colgate Palmolive (India) 1428.80 1377.55 1405.65 -13.90 -0.98
Force Motors 386.75 366.10 371.60 -3.65 -0.97
Amrutanjan Health Care 149.10 135.65 142.60 -1.40 -0.97
Goldstone Infratech 8.37 7.51 8.16 -0.08 -0.97
Chembond Chemicals 142.05 140.00 140.00 -1.35 -0.96
Graphite India 94.70 88.25 90.50 -0.85 -0.93
Automobile Corporation of Goa 277.95 264.00 268.55 -2.40 -0.89
Goa Carbon 76.35 69.25 72.50 -0.65 -0.89
Great Eastern Shipping Company 353.95 340.00 345.55 -3.10 -0.89
Dolphin Offshore Enterprises (I) 94.75 88.00 90.45 -0.80 -0.88
Apollo Hospitals Enterprises 905.05 875.00 887.60 -7.75 -0.87
Balmer Lawrie and Company 348.75 329.00 336.45 -2.95 -0.87
Banswara Syntex 53.00 50.05 51.55 -0.45 -0.87
Foseco India 540.00 519.95 531.00 -4.60 -0.86
Arnold Holdings 236.00 230.55 232.55 -2.00 -0.85
Wyeth 866.55 835.00 842.40 -7.20 -0.85
Bajaj Holdings & Investment 1054.90 1015.05 1032.10 -8.75 -0.84
Cat Technologies 5.05 4.78 5.00 -0.04 -0.79
Granules India 288.20 269.10 276.25 -2.20 -0.79
Gujarat Industries Power Co. 71.40 66.00 69.00 -0.55 -0.79
Amtek Auto 179.00 166.85 173.25 -1.35 -0.77
ABG Shipyard 258.45 231.20 234.90 -1.75 -0.74
Coal India 295.35 285.50 290.90 -2.15 -0.73
Hindustan Zinc 134.45 128.20 131.60 -0.95 -0.72
Yuvraaj Hygiene Products 2.94 2.65 2.78 -0.02 -0.71
Asian Hotels (North) 118.95 108.00 112.10 -0.80 -0.71
Hindustan Copper 80.50 74.00 76.55 -0.55 -0.71
Ador Welding 146.00 135.00 142.75 -1.00 -0.70
BNK Capital Markets 22.50 20.70 21.40 -0.15 -0.70
Atul Auto 368.00 340.00 355.10 -2.45 -0.69
Arvind Remedies 44.00 42.10 42.90 -0.30 -0.69
Elder Pharmaceuticals 237.95 219.50 230.60 -1.60 -0.69
Hexaware Technologies 174.85 160.95 169.20 -1.15 -0.68
Aekta 30.50 27.20 29.20 -0.20 -0.68
BDH Industries 23.10 20.00 21.85 -0.15 -0.68
Sanofi India 2999.00 2860.40 2962.25 -19.55 -0.66
Cosmo Films 59.00 55.00 56.50 -0.35 -0.62
Finolex Industries 217.75 197.00 211.70 -1.30 -0.61
Banaras Beads 35.95 30.70 33.45 -0.20 -0.59
Godfrey Phillips India 3295.00 3210.00 3260.00 -18.95 -0.58
Garware Wall Ropes 74.00 62.05 68.15 -0.40 -0.58
Birla Sun Life Gold ETF 2849.75 2785.65 2825.00 -16.25 -0.57
EPIC Energy 8.01 6.76 7.25 -0.04 -0.55
Dr Reddys Laboratories 2608.10 2522.00 2556.00 -14.20 -0.55
Axis Mutual Fund - Gold ETF 2820.00 2760.80 2765.00 -15.00 -0.54
Global Offshore Services 352.00 323.00 337.85 -1.85 -0.54
Gallantt Ispat 308.20 302.20 305.35 -1.65 -0.54
ASM Technologies 88.00 82.15 86.50 -0.45 -0.52
Accurate Transformers 30.05 27.00 28.50 -0.15 -0.52
Entertainment Network India 380.00 368.00 374.75 -1.95 -0.52
Britannia Industries 892.70 871.05 883.90 -4.50 -0.51
Ambika Cotton Mills 291.45 275.05 282.90 -1.40 -0.49
Hatsun Agro Products 282.90 265.00 272.15 -1.30 -0.48
BASF India 810.00 772.10 795.55 -3.75 -0.47
Hindustan Composites 467.85 425.00 457.80 -2.10 -0.46
Gitanjali Gems 70.80 63.55 66.85 -0.30 -0.45
Ester Industries 13.60 12.50 13.25 -0.06 -0.45
Electrosteel Steels 5.19 4.10 4.43 -0.02 -0.45
Deepak Nitrite 500.00 462.00 482.00 -2.15 -0.44
Bharat Agri Fert & Realty 106.90 100.80 103.30 -0.45 -0.43
Eros International Media 171.50 162.00 166.30 -0.70 -0.42
ICRA 1901.30 1872.00 1883.10 -7.90 -0.42
Tata Coffee 1052.00 1005.20 1028.40 -4.35 -0.42
Fortune Financial Services 76.90 70.00 75.00 -0.30 -0.40
Container Corporation of India 944.70 888.10 928.25 -3.65 -0.39
CMC 1600.00 1450.25 1518.90 -5.80 -0.38
Commex Technology 13.50 12.72 12.95 -0.05 -0.38
Amara Raja Batteries 417.10 394.00 403.95 -1.50 -0.37
Cipla 404.05 394.10 400.60 -1.45 -0.36
ABM Knowledgeware 49.00 43.55 45.50 -0.15 -0.33
Ajcon Global 15.60 15.00 15.05 -0.05 -0.33
Smartlink Network Systems 47.50 44.55 46.15 -0.15 -0.32
BF Investment 65.25 58.90 62.10 -0.20 -0.32
Falcon Tyres 17.80 16.10 16.80 -0.05 -0.30
Dabur India 182.65 177.30 179.20 -0.50 -0.28
Chaman Lal Setia Exports 39.85 36.50 37.25 -0.10 -0.27
Blue Star 216.55 204.00 209.45 -0.55 -0.26
Flexituff International 229.90 224.00 226.00 -0.60 -0.26
Cigniti Technologies 398.80 370.00 381.25 -0.95 -0.25
Deepak Fertilizers and Petrochemicals Coprn 122.00 116.30 118.50 -0.30 -0.25
DB (International) Stock Brokers 80.90 80.55 80.55 -0.20 -0.25
HB Stockholdings 12.89 10.50 11.90 -0.03 -0.25
Gujarat Mineral Development Corporation 147.00 133.00 139.30 -0.35 -0.25
Good Luck Steel Tube 20.80 19.00 19.70 -0.05 -0.25
Aishwarya Telecom 4.15 3.60 3.95 -0.01 -0.25
Delta Magnets 23.50 21.20 22.25 -0.05 -0.22
Ambuja Cements 218.45 206.40 215.95 -0.40 -0.18
Infinite Computer Solutions India 140.85 135.20 136.35 -0.25 -0.18
Bajaj Electricals 287.30 271.00 277.20 -0.40 -0.14
Hindustan Tin Works 36.40 33.35 34.70 -0.05 -0.14
Gini Silk Mills 40.00 39.20 39.95 -0.05 -0.12
Carborundum Universal 149.00 137.30 143.70 -0.15 -0.10
Burnpur Cement 11.35 9.75 10.09 -0.01 -0.10
Hathway Cable and Datacom 246.40 221.00 242.10 -0.25 -0.10
Grandma Trading & Agencies 286.80 284.90 285.65 -0.30 -0.10
Merck 680.00 653.85 670.30 -0.60 -0.09
Reliance MediaWorks 60.50 59.45 59.70 -0.05 -0.08
Ahlcon Parenteral (India) 460.55 455.20 460.00 -0.30 -0.07
Balmer Lawrie Investment 208.80 188.60 195.40 -0.10 -0.05
HDFC Mutual Fund - Gold Exchange Traded Fund 2890.00 2814.87 2822.50 -1.55 -0.05
Ajanta Pharma 999.95 975.00 984.35 -0.35 -0.04
Bhushan Steel 454.00 440.55 445.70 -0.20 -0.04
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.