SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending July 25, 2014
Company Name High Low Price on Jul 25 Change % Loss
Dhanus Technologies 0.15 0.12 0.12 -0.03 -20.00
Finaventure Capital 6.97 5.68 5.68 -1.29 -18.51
Delta Leasing and Finance 145.75 113.70 113.70 -25.75 -18.47
Choksi Labs 14.00 11.39 11.39 -2.56 -18.35
ACE Edutrend 21.25 16.30 16.30 -3.65 -18.30
Finalysis Cr 2.71 2.23 2.23 -0.48 -17.71
Ceat 681.25 545.00 550.65 -114.65 -17.23
Bafna Pharmaceuticals 37.85 28.50 28.50 -5.75 -16.79
Birla Power Solutions 0.20 0.16 0.16 -0.03 -15.79
Birla Capital And Finance 1.59 1.28 1.28 -0.24 -15.79
DCM Financial 1.31 1.10 1.10 -0.20 -15.38
Ashok Alco-Chem 27.45 22.20 22.20 -3.95 -15.11
BF Investment 96.80 79.50 80.65 -13.80 -14.61
ATN International 0.55 0.47 0.47 -0.08 -14.55
Danlaw Technologies India 13.15 10.00 10.67 -1.80 -14.43
Dazzel Confindive 0.44 0.36 0.36 -0.06 -14.29
Palsoft Infosystems 4.30 3.70 3.70 -0.60 -13.95
Abhishek Corporation 3.60 3.09 3.10 -0.50 -13.89
Anar Industries 9.08 7.45 7.45 -1.20 -13.87
FGP 3.85 3.17 3.17 -0.50 -13.62
Deccan Gold Mines 26.25 21.85 21.90 -3.40 -13.44
Devika Finstocks 11.00 9.00 9.50 -1.43 -13.08
Dr. Datson Labs 14.00 11.75 11.95 -1.75 -12.77
Calcom Vision 4.25 3.71 3.71 -0.54 -12.71
Binani Industries 134.95 113.35 114.65 -16.05 -12.28
Aarey Drugs and Pharmaceuticals 16.90 14.20 14.26 -1.97 -12.14
Jagran Production 4.45 3.71 3.80 -0.51 -11.83
FCS Software Solutions 0.44 0.38 0.38 -0.05 -11.63
Crew B.O.S. Products 7.41 6.25 6.31 -0.83 -11.62
Focus Industrial Resources 29.95 25.55 25.55 -3.35 -11.59
BF Utilities 817.95 713.10 713.10 -93.30 -11.57
Amforge Industries 3.73 2.85 3.00 -0.39 -11.50
EPIC Energy 11.95 10.39 10.39 -1.35 -11.50
ACI Infotech 5.08 4.20 4.24 -0.55 -11.48
Aksh Optifibre 23.75 19.35 19.85 -2.55 -11.38
Syschem India 0.92 0.78 0.78 -0.10 -11.36
Asian Electronics 3.73 3.08 3.16 -0.40 -11.24
Cubex Tubings 7.75 6.84 6.84 -0.86 -11.17
Sunbright Stock Broking 16.25 14.44 14.44 -1.81 -11.14
Empower India 0.38 0.32 0.32 -0.04 -11.11
Hinduja Foundries 46.05 36.90 39.05 -4.85 -11.05
Ellenbarrie Industrial Gases 337.20 300.10 300.10 -37.10 -11.00
Brijlaxmi Leasing & Finance 0.38 0.34 0.34 -0.04 -10.53
CCS Infotech 1.81 1.56 1.62 -0.19 -10.50
Cairn India 348.60 304.25 308.90 -36.20 -10.49
Electrosteel Steels 6.27 5.38 5.38 -0.60 -10.03
BITS 0.40 0.36 0.36 -0.04 -10.00
Flawless Diamond (India) 0.30 0.27 0.27 -0.03 -10.00
Alfa Transformer 22.70 18.00 18.00 -2.00 -10.00
Elecon Engineering Company 63.45 56.00 56.40 -6.25 -9.98
Geodesic 2.44 2.05 2.08 -0.23 -9.96
BEML 719.50 630.20 635.45 -69.95 -9.92
Farmax India 1.06 0.91 0.91 -0.10 -9.90
Everonn Education 51.90 45.65 45.75 -4.95 -9.76
Can Fin Homes 464.00 402.55 410.10 -44.00 -9.69
Diamant Infrastructure 2.70 2.33 2.33 -0.25 -9.69
Bharatiya Global Infomedia 4.97 4.07 4.49 -0.48 -9.66
Andhra Petro 10.15 8.92 9.00 -0.96 -9.64
Charms Industries 3.03 2.41 2.64 -0.28 -9.59
Empee Sugars and Chemicals 6.50 5.68 5.69 -0.60 -9.54
Escorts Finance 4.30 3.89 3.89 -0.41 -9.53
First Leasing Company of India 15.40 12.80 13.30 -1.40 -9.52
BSEL Infrastructure Realty 3.38 2.77 2.83 -0.29 -9.29
Asahi India Glass 94.35 82.30 83.00 -8.50 -9.29
Cambridge Technology Enterprises 5.99 5.19 5.19 -0.53 -9.27
Classic Globe Securities 2.27 1.97 1.97 -0.20 -9.22
Asian Oilfield Services 60.00 50.20 50.65 -5.10 -9.15
Astra Microwave Products 149.00 129.40 130.75 -13.15 -9.14
Axis Capital Markets (India) 37.00 32.50 32.50 -3.25 -9.09
SMS Techsoft (India) 0.12 0.10 0.10 -0.01 -9.09
Ashoka Buildcon 155.10 135.00 138.55 -13.70 -9.00
Agri-Tech (India) 9.24 7.99 8.06 -0.79 -8.93
DCM Shriram Industries 117.00 102.50 103.80 -10.10 -8.87
Ansal Properties & Infrastructure 43.50 38.95 39.15 -3.80 -8.85
Bartronics India 13.70 11.90 11.94 -1.16 -8.85
Alps Industries 2.20 1.86 1.86 -0.18 -8.82
DQ Entertainment International 28.60 24.00 24.90 -2.40 -8.79
Chowgule Steamships 17.95 15.60 15.75 -1.50 -8.70
AVT Natural Products 46.50 39.50 41.00 -3.90 -8.69
Brescon Advisors & Holdings 72.25 66.00 66.00 -6.25 -8.65
ATV Projects India 4.25 3.77 3.81 -0.36 -8.63
Atlas Cycle Industries 328.45 257.15 277.60 -25.85 -8.52
Era Buildsys 23.90 20.00 20.70 -1.90 -8.41
Bhilwara Technical Textiles 9.89 7.72 8.40 -0.77 -8.40
Consolidated Construction Consortium 7.24 6.42 6.62 -0.60 -8.31
Alok Industries 14.27 12.60 12.78 -1.15 -8.26
Birla Pacific Medspa 0.50 0.43 0.45 -0.04 -8.16
First Financial Services 11.20 9.70 9.70 -0.86 -8.14
Bharat Bhushan Share and Commodity Brokers 14.04 11.95 12.09 -1.06 -8.06
Foods and Inns 290.00 260.00 260.80 -22.85 -8.06
AksharChem (India) 175.90 156.10 161.20 -14.05 -8.02
Confidence Petroleum 2.88 2.53 2.53 -0.22 -8.00
Aditya Birla Chemicals 225.90 200.05 202.70 -17.60 -7.99
Expo Gas Containers 7.00 5.99 6.00 -0.52 -7.98
ABC Bearings 107.00 90.95 91.30 -7.90 -7.96
Ankit Metal and Power 8.80 7.76 7.83 -0.67 -7.88
Acrysil (India) 428.70 375.00 376.95 -32.10 -7.85
Ador Welding 245.00 220.00 225.25 -19.05 -7.80
Cybertech Systems and Software 39.30 34.25 34.95 -2.95 -7.78
Essar Shipping 24.45 21.15 21.50 -1.80 -7.73
Emed.com Technologies 166.25 153.45 153.45 -12.80 -7.70
Central Provinces Railway Company 171.50 158.30 158.30 -13.20 -7.70
Anus Laboratories 0.52 0.48 0.48 -0.04 -7.69
Cupid Trades 50.75 46.90 46.90 -3.85 -7.59
Bilcare 108.00 94.60 95.45 -7.80 -7.55
Ankush Finstock 9.24 7.30 7.85 -0.64 -7.54
S R K Industries 44.60 40.45 40.45 -3.30 -7.54
Centron Industrial Alliance 28.60 26.45 26.45 -2.15 -7.52
Clutch Auto 19.70 17.85 17.95 -1.45 -7.47
Dredging Corporation India 490.00 437.00 444.40 -35.80 -7.46
Trident 23.90 21.00 21.70 -1.75 -7.46
Bright Brothers 46.50 42.85 42.85 -3.45 -7.45
Andrew Yule and Company 26.40 23.50 23.65 -1.90 -7.44
Comfort Infotech 1.20 0.90 1.00 -0.08 -7.41
Global Infratech & Finance 16.20 15.00 15.00 -1.20 -7.41
Safal Securities 5.13 4.75 4.75 -0.38 -7.41
Commex Technology 3.79 3.51 3.51 -0.28 -7.39
Bilpower 3.08 2.77 2.77 -0.22 -7.36
DCM 105.25 95.50 95.65 -7.60 -7.36
Anukaran Commercial Enterprises 1.64 1.52 1.52 -0.12 -7.32
Hubtown 152.20 134.50 136.95 -10.80 -7.31
Barak Vally Cements 14.05 12.23 12.98 -1.02 -7.29
Cranes Software International 3.81 3.31 3.32 -0.26 -7.26
ARSS Infrastructure Projects 60.45 54.80 55.05 -4.30 -7.25
Blue Star Infotech 185.00 163.85 166.70 -12.95 -7.21
Crompton Greaves 213.35 190.50 192.95 -15.00 -7.21
Cerebra Integrated Technologies 8.69 7.51 7.60 -0.59 -7.20
Country Club (India) 11.39 10.10 10.18 -0.79 -7.20
Arvind Remedies 33.50 30.00 30.40 -2.35 -7.18
Dynacons Technologies 0.56 0.52 0.52 -0.04 -7.14
Bisil Plast 0.57 0.52 0.52 -0.04 -7.14
Birla Cotsyn India 0.16 0.12 0.13 -0.01 -7.14
Dutron Polymers 30.10 27.00 27.40 -2.10 -7.12
Dr Agrawals Eye Hospital 93.25 80.00 80.00 -6.10 -7.08
BL Kashyap & Sons 11.00 10.00 10.01 -0.76 -7.06
Deepak Spinners 47.00 42.00 42.80 -3.25 -7.06
Arihant Foundations and Housing 46.05 38.95 39.05 -2.95 -7.02
Arvind 238.85 216.00 218.40 -16.50 -7.02
ABL Biotechnologies 5.35 4.30 4.51 -0.34 -7.01
Arrow Textiles 9.65 8.65 8.72 -0.65 -6.94
Educomp Solutions 34.95 31.40 31.70 -2.35 -6.90
Adani Power 61.90 55.10 56.20 -4.15 -6.88
Adhunik Metaliks 50.80 45.20 46.20 -3.40 -6.85
Bheema Cements 19.80 18.40 18.40 -1.35 -6.84
Datamatics Global Services 60.50 54.10 54.55 -4.00 -6.83
Anant Raj 67.45 60.55 61.35 -4.50 -6.83
Dewan Housing Finance Corporation 400.95 355.25 360.90 -26.35 -6.80
Camson Bio Technologies 120.00 101.50 104.25 -7.60 -6.79
Assam Company (India) 6.20 5.51 5.64 -0.41 -6.78
Apple Finance 2.79 2.41 2.49 -0.18 -6.74
Caprihans India 52.90 45.55 47.05 -3.40 -6.74
C & C Constructions 42.00 37.35 38.25 -2.75 -6.71
Prabhav Industries 1.57 1.34 1.40 -0.10 -6.67
National Plastic Technologies 16.50 14.00 14.00 -1.00 -6.67
Apollo Tyres 192.40 171.05 176.25 -12.60 -6.67
Asian Granito India 78.90 72.10 72.60 -5.10 -6.56
WEP Solutions 11.10 9.90 10.00 -0.70 -6.54
Skyline Millars 3.69 3.25 3.29 -0.23 -6.53
CTIL 2.90 2.45 2.59 -0.18 -6.50
Aarvee Denim and Exports 53.50 48.25 48.40 -3.35 -6.47
Era Infra Engineering 24.20 21.70 21.75 -1.50 -6.45
Dena Bank 75.70 68.10 68.35 -4.70 -6.43
Eastern Sugar and Industries 2.59 2.01 2.21 -0.15 -6.36
Everest Kanto Cylinder 18.60 16.80 17.00 -1.15 -6.34
Amrit Corporation 490.00 459.00 459.00 -31.00 -6.33
Autoline Industries 93.50 82.10 83.45 -5.60 -6.29
Bharat Gears 72.00 65.00 65.55 -4.40 -6.29
Archies 21.85 19.90 20.10 -1.35 -6.29
ACIL Cotton Industries 0.17 0.14 0.15 -0.01 -6.25
Balaji Amines 82.40 72.70 73.90 -4.90 -6.22
Agarwal Industrial Corporation 120.00 86.75 89.30 -5.90 -6.20
Esab India 650.00 610.00 610.00 -40.00 -6.15
Cheslind Textiles 9.01 8.11 8.44 -0.55 -6.12
Eastern Silk Industries 2.76 2.40 2.47 -0.16 -6.08
Beckons Industries 0.66 0.62 0.62 -0.04 -6.06
Classic Diamonds (India) 3.10 2.75 2.80 -0.18 -6.04
JK Paper 36.00 32.30 32.75 -2.10 -6.03
Borax Moraji 18.30 16.70 17.20 -1.10 -6.01
Essar Securities 60.00 48.00 49.50 -3.15 -5.98
Blue Circle Services 13.50 12.19 12.70 -0.80 -5.93
Fedders Lloyd 85.50 75.90 77.85 -4.90 -5.92
Denis Chem Lab 28.50 24.30 25.50 -1.60 -5.90
Atlanta 68.00 60.70 61.65 -3.85 -5.88
DCM Shriram 170.00 157.05 158.50 -9.90 -5.88
Alka Securities 0.34 0.31 0.32 -0.02 -5.88
Force Motors 595.95 525.20 531.95 -33.20 -5.87
Elpro International 563.00 530.00 530.00 -33.00 -5.86
Capital First 252.85 228.50 232.50 -14.45 -5.85
Brooks Laboratories 41.80 35.60 37.05 -2.30 -5.84
Resonance Specialities 16.69 12.61 14.13 -0.87 -5.80
Cosco (India) 84.15 65.60 71.85 -4.40 -5.77
Bal Pharma 68.75 59.10 59.10 -3.60 -5.74
Forbes Gokak 707.00 630.10 638.35 -38.85 -5.74
Beeyu Overseas 2.45 2.23 2.31 -0.14 -5.71
Ador Fontech 113.90 100.00 102.55 -6.15 -5.66
Chambal Fertilisers and Chemicals 59.85 55.60 55.90 -3.35 -5.65
Bharat Bijlee 725.00 670.10 678.90 -40.60 -5.64
DCW 27.65 24.90 25.10 -1.50 -5.64
Federal Bank 128.10 117.30 118.25 -7.05 -5.63
Easun Reyrolle 83.90 77.50 77.95 -4.65 -5.63
Coromandel International 265.00 239.90 243.60 -14.45 -5.60
Dunlop India 11.50 10.48 10.48 -0.62 -5.59
Firstsource Solutions 40.00 36.95 37.25 -2.20 -5.58
Alka India 0.19 0.17 0.17 -0.01 -5.56
D.S. Kulkarni Developers 76.85 68.00 68.05 -4.00 -5.55
Adani Enterprises 464.35 420.05 425.20 -24.60 -5.47
Amtek India 97.50 89.10 91.05 -5.25 -5.45
Bhandari Hosiery Exports 55.00 47.95 49.45 -2.85 -5.45
Emmsons International 37.85 32.05 33.05 -1.90 -5.44
Century Enka 202.75 172.25 173.95 -9.95 -5.41
Bharat Seats 26.50 23.55 24.55 -1.40 -5.39
Arihant Capital Markets 19.75 17.75 18.50 -1.05 -5.37
Ansal Buildwell 54.50 48.00 49.40 -2.80 -5.36
Modi Naturals 21.55 17.65 18.55 -1.05 -5.36
Camlin Fine Sciences 104.95 94.45 95.55 -5.40 -5.35
Duncans Industries 29.20 25.20 26.55 -1.50 -5.35
DCB Bank 84.60 77.50 78.85 -4.45 -5.34
Binny 169.00 147.25 152.50 -8.50 -5.28
Century Textiles and Industries 650.50 581.00 600.25 -33.25 -5.25
Clariant Chemicals India 915.00 835.00 841.80 -46.40 -5.22
Asian Hotels (West) 118.95 107.55 110.00 -6.05 -5.21
Tulip Star Hotel 113.15 95.95 97.60 -5.30 -5.15
Deep Industries 82.75 72.75 74.85 -4.05 -5.13
Alembic Pharmaceuticals 370.35 320.50 330.60 -17.80 -5.11
Commercial Engineers and Body Builders Co 19.95 17.70 18.05 -0.95 -5.00
Bharati Shipyard 41.70 38.00 38.95 -2.05 -5.00
Andhra Cement 9.86 8.95 8.95 -0.47 -4.99
City Union Bank 81.75 75.00 75.40 -3.95 -4.98
Aftek 6.99 6.06 6.35 -0.33 -4.94
Aban Offshore 798.00 730.00 736.90 -38.25 -4.93
Deccan Chronicle Holdings 2.93 2.65 2.72 -0.14 -4.90
BAG Films and Media 4.04 3.61 3.75 -0.19 -4.82
Ashish Polyplast 4.79 4.35 4.35 -0.22 -4.81
ABB 1147.00 1027.35 1041.10 -52.05 -4.76
Albert David 192.80 163.00 175.00 -8.75 -4.76
Ferro Alloys Corporation 9.50 8.25 8.62 -0.43 -4.75
DLF 222.80 202.00 204.65 -10.15 -4.73
Dhanlaxmi Bank 53.10 48.95 49.45 -2.45 -4.72
Aptus Industries 18.40 17.20 17.20 -0.85 -4.71
Ajcon Global 15.90 14.20 14.25 -0.70 -4.68
Hind Aluminium Industries 51.50 45.10 46.10 -2.25 -4.65
Ashapura Minechem 78.80 71.25 72.05 -3.50 -4.63
Brushman India 1.33 1.24 1.24 -0.06 -4.62
Emmbi Industries 15.60 14.30 14.60 -0.70 -4.58
Elder Pharmaceuticals 204.50 190.00 190.50 -9.00 -4.51
Bharat Agri Fert & Realty 129.70 116.65 117.70 -5.55 -4.50
Hexaware Technologies 158.70 142.00 143.55 -6.75 -4.49
Fintech Communication 0.89 0.85 0.85 -0.04 -4.49
BNK Capital Markets 25.50 23.50 23.50 -1.10 -4.47
Apollo Hospitals Enterprises 1129.00 1026.95 1031.70 -48.25 -4.47
Aries Agro 95.95 85.50 86.65 -4.05 -4.47
Future Lifestyle Fashions 105.00 95.55 96.55 -4.50 -4.45
ADF Foods Industries 63.00 56.75 57.05 -2.65 -4.44
Kingfisher Airlines 3.33 2.94 3.02 -0.14 -4.43
CHD Developers 8.17 7.10 7.64 -0.35 -4.38
Reliance Infrastructure 782.90 721.45 732.75 -33.30 -4.35
CORE Education & Technologies 15.60 14.20 14.35 -0.65 -4.33
Electrosteel Castings 34.35 29.35 29.90 -1.35 -4.32
Cox & Kings 274.65 253.60 258.25 -11.65 -4.32
Arrow Coated Products 132.40 119.00 122.10 -5.50 -4.31
Gujarat Metallic Coal & Coke 32.80 29.05 30.10 -1.35 -4.29
Aurobindo Pharma 742.55 659.95 693.30 -30.90 -4.27
Tata Coffee 991.00 925.00 927.30 -40.85 -4.22
Blue Star 310.20 290.55 292.20 -12.80 -4.20
Westlife Development 350.00 332.05 335.10 -14.60 -4.18
CIL Nova Petrochemicals 24.15 22.90 23.00 -1.00 -4.17
Dalmia Bharat 474.00 446.25 446.65 -19.35 -4.15
Palred Technologies 16.20 14.65 15.05 -0.65 -4.14
Aravali Securities and Finance 8.50 6.65 7.19 -0.31 -4.13
Borosil Glass Works 2076.80 1863.45 1896.75 -81.20 -4.11
Corporation Bank 384.20 358.70 359.35 -15.35 -4.10
Emami Paper Mills 42.20 36.00 39.80 -1.70 -4.10
Asahi Songwon Colors 116.90 107.70 109.40 -4.65 -4.08
Blue Chip India 0.49 0.45 0.47 -0.02 -4.08
Donear Industries 17.25 16.40 16.45 -0.70 -4.08
Kelvin Fincap 618.00 584.25 584.25 -24.75 -4.06
JMD Telefilms Industries 7.32 6.48 6.70 -0.28 -4.01
Dwarikesh Sugar Industries 42.50 39.10 39.90 -1.65 -3.97
Empee Distilleries 49.50 46.00 46.10 -1.90 -3.96
Capital Trade Links 102.95 98.30 98.55 -4.05 -3.95
Aroni Commercials 40.95 35.50 35.65 -1.45 -3.91
Biocon 523.85 477.40 480.05 -19.50 -3.90
Acropetal Technologies 3.70 3.47 3.47 -0.14 -3.88
CESC 676.50 636.10 640.45 -25.65 -3.85
Best Eastern Hotels 44.70 41.35 41.35 -1.65 -3.84
Diamond Power Infrastructure 124.00 107.55 115.75 -4.60 -3.82
Agro Dutch Industries 2.87 2.45 2.53 -0.10 -3.80
Claris Lifesciences 169.90 158.50 159.40 -6.30 -3.80
Binny Mills 455.00 409.50 421.50 -16.50 -3.77
Bedmutha Industries 16.30 15.00 15.30 -0.60 -3.77
Chaman Lal Setia Exports 51.80 47.70 47.70 -1.80 -3.64
Eastern Treads 28.00 26.50 26.50 -1.00 -3.64
Elantas Beck India 722.00 681.25 684.80 -25.80 -3.63
Birla Precision Technologies 4.14 3.66 3.75 -0.14 -3.60
Bombay Dyeing and Manufacturing Company 79.80 71.10 72.75 -2.70 -3.58
Visagar Polytex 141.75 135.00 135.00 -5.00 -3.57
Ajanta Soya 17.80 16.00 16.20 -0.60 -3.57
Anjani Synthetics 6.76 6.37 6.52 -0.24 -3.55
Celebrity Fashions 17.07 14.54 14.94 -0.55 -3.55
ABC India 99.25 90.25 91.10 -3.35 -3.55
Electrotherm (India) 27.00 25.00 25.95 -0.95 -3.53
Bhatinda Chemicals 40.80 37.70 38.60 -1.40 -3.50
Ansal Housing and Construction 33.50 30.05 30.45 -1.10 -3.49
Bharat Heavy Electricals 241.45 222.75 226.85 -8.20 -3.49
Aishwarya Telecom 4.84 3.90 4.15 -0.15 -3.49
Bharat Forge 725.60 679.75 693.00 -24.95 -3.48
Austin Engineering Company 87.90 75.25 77.45 -2.75 -3.43
Chembond Chemicals 169.00 155.10 161.00 -5.70 -3.42
Accurate Transformers 58.50 51.90 54.00 -1.90 -3.40
DFM Foods 320.00 272.00 285.95 -10.05 -3.40
Moryo Industries 236.00 227.95 228.00 -8.00 -3.39
Camphor and Allied Products 317.95 282.35 290.05 -9.90 -3.30
Delta Corp 99.20 88.50 92.80 -3.15 -3.28
Aekta 31.00 29.00 29.50 -1.00 -3.28
Brandhouse Retails 2.90 2.60 2.65 -0.09 -3.28
Central Bank of India 70.95 66.50 66.95 -2.25 -3.25
Coromandel Engineering Company 64.50 58.75 59.55 -2.00 -3.25
Amarjothi Spinning Mills 87.00 78.00 81.85 -2.75 -3.25
Asian Hotels (North) 170.20 155.15 160.35 -5.35 -3.23
Associated Stone Industries (Kotah) 49.40 44.00 45.20 -1.50 -3.21
Balrampur Chini Mills 82.20 75.55 76.05 -2.50 -3.18
Cigniti Technologies 385.80 360.00 366.75 -12.00 -3.17
Bhartiya International 358.00 330.35 342.40 -11.20 -3.17
Uflex 142.30 127.75 129.40 -4.15 -3.11
Eros International Media 238.50 219.00 221.00 -6.90 -3.03
Century Plyboards 96.90 84.00 89.55 -2.80 -3.03
Frontier Springs 27.55 24.15 25.70 -0.80 -3.02
Cineline India 15.30 13.02 13.50 -0.42 -3.02
Eurotex Industries and Exports 36.80 31.00 32.45 -1.00 -2.99
Caplin Point Laboratories 356.50 302.70 313.85 -9.55 -2.95
Igarashi Motors 208.70 174.00 187.45 -5.60 -2.90
Capri Global Capital 181.00 165.05 169.25 -5.05 -2.90
Goldman Sachs PSU Bank Exchange Traded Scheme 402.00 371.00 375.55 -11.20 -2.90
AstraZeneca Pharma 1162.95 1052.00 1111.25 -32.80 -2.87
Adore Multiproducts 12.97 12.00 12.60 -0.37 -2.85
Andhra Bank 89.00 83.50 84.25 -2.45 -2.83
Coral Laboratories 108.00 98.55 101.00 -2.90 -2.79
ACC 1499.90 1428.35 1442.35 -41.30 -2.78
CG-Vak Software and Exports 12.55 11.90 11.90 -0.34 -2.78
Action Construction Equipment 33.70 30.55 31.70 -0.90 -2.76
BSL 30.00 27.25 28.20 -0.80 -2.76
ABG Shipyard 273.90 255.00 258.05 -7.30 -2.75
Eimco Elecon (India) 377.00 340.10 356.00 -10.00 -2.73
DB Realty 92.40 80.80 83.90 -2.35 -2.72
BS Limited 39.05 35.40 35.75 -1.00 -2.72
Elder Healthcare 92.00 81.55 85.05 -2.35 -2.69
Allied Digital Services 21.90 19.90 20.00 -0.55 -2.68
Deepak Fertilizers and Petrochemicals Coprn 185.05 170.45 174.85 -4.80 -2.67
Advanced Micronic Devices 16.25 14.45 14.70 -0.40 -2.65
Archidply Industries 18.50 15.10 16.80 -0.45 -2.61
Bannari Amman Spinning Mills 135.80 125.00 126.75 -3.40 -2.61
Carborundum Universal 184.15 171.90 173.80 -4.60 -2.58
Bank of Maharashtra 49.25 46.90 47.20 -1.25 -2.58
Confidence Finance and Trading 4.41 4.20 4.20 -0.11 -2.55
Arvind International 4.70 3.92 4.58 -0.12 -2.55
Blue Dart Express 4100.00 3937.20 3995.70 -104.30 -2.54
Cummins India 679.20 631.05 641.65 -16.65 -2.53
Bannariamman Sugars 1014.00 955.00 955.55 -24.75 -2.52
Bhagiradh Chemicals and Industries 44.90 40.05 40.85 -1.05 -2.51
Escorts 128.85 121.45 123.00 -3.15 -2.50
Bajaj Hindusthan 27.20 25.00 25.35 -0.65 -2.50
Creative Eye 4.71 4.26 4.30 -0.11 -2.49
Deccan Cements 303.90 271.00 276.00 -7.00 -2.47
Allahabad Bank 125.10 112.50 118.75 -3.00 -2.46
Bimetal Bearings 289.00 275.00 279.95 -7.05 -2.46
Enkei Wheels (India) 75.95 68.25 71.75 -1.80 -2.45
Edelweiss Financial Services 66.50 60.50 61.80 -1.55 -2.45
APL Apollo Tubes 355.65 327.00 332.55 -8.30 -2.44
Bajaj Electricals 349.00 320.30 324.55 -8.10 -2.43
BGR Energy Systems 210.00 196.00 197.70 -4.85 -2.39
Banswara Syntex 81.95 77.05 77.55 -1.90 -2.39
Asian Hotels (East) 238.95 220.00 225.40 -5.45 -2.36
Bloom Dekor 16.00 14.50 14.65 -0.35 -2.33
Bharat Rasayan 420.00 400.00 409.60 -9.75 -2.33
Stampede Capital 125.90 116.00 122.00 -2.85 -2.28
Diana Tea Company 20.30 19.00 19.30 -0.45 -2.28
Balmer Lawrie and Company 584.00 550.00 557.45 -12.95 -2.27
Birla Corporation 409.95 378.00 383.60 -8.85 -2.26
DIL 749.90 677.00 685.30 -15.85 -2.26
Brawn Biotech 6.29 5.55 5.70 -0.13 -2.23
D & H India 19.15 17.00 17.80 -0.40 -2.20
Cat Technologies 5.45 4.91 4.92 -0.11 -2.19
Styrolution ABS (India) 562.00 533.00 540.00 -11.95 -2.17
Square Four Projects India 96.00 89.00 91.00 -2.00 -2.15
Baid Leasing and Finance Company 24.00 22.50 23.00 -0.50 -2.13
Bhagwati Autocast 69.90 60.05 60.70 -1.30 -2.10
Freshtrop Fruits 41.00 36.05 38.25 -0.80 -2.05
Aarti Drugs 643.00 591.00 614.40 -12.65 -2.02
Brahmanand Himghar 5.61 5.39 5.39 -0.11 -2.00
DHP India 138.40 112.50 128.10 -2.60 -1.99
ALSTOM India 577.15 539.00 542.10 -11.00 -1.99
Hitachi Home & Life Solutions 414.00 350.00 356.95 -7.20 -1.98
Elgi Equipments 127.75 118.10 121.80 -2.45 -1.97
Bajaj Finserv 974.00 915.00 932.00 -18.70 -1.97
Fairdeal Filaments 21.95 20.00 20.00 -0.40 -1.96
EID Parry (India) 203.00 192.00 195.85 -3.90 -1.95
Shelter Infra Projects 19.00 16.55 17.70 -0.35 -1.94
Engineers India 304.90 288.00 289.70 -5.70 -1.93
Ambalal Sarabhai Enterprise 4.50 4.00 4.12 -0.08 -1.90
Bengal Tea and Fabrics 52.35 48.30 49.05 -0.95 -1.90
APM Industries 30.00 28.00 28.60 -0.55 -1.89
Cochin Malabar 111.00 104.95 105.00 -2.00 -1.87
TGB Banquets and Hotels 64.55 58.00 58.05 -1.10 -1.86
Bengal and Assam Company 440.00 401.00 419.50 -7.85 -1.84
CRISIL 1950.00 1850.00 1876.80 -34.00 -1.78
Ahmednagar Forgings 289.00 267.40 273.10 -4.90 -1.76
Bata India 1343.55 1266.00 1293.15 -23.00 -1.75
Divyashakti Granites 33.50 29.10 31.00 -0.55 -1.74
Brigade Enterprises 134.80 126.15 129.60 -2.30 -1.74
Den Networks 226.40 209.60 211.50 -3.75 -1.74
EPC Irrigation 215.00 190.00 193.70 -3.40 -1.73
Dollex Industries 3.15 2.77 2.85 -0.05 -1.72
Empire Industries 806.00 734.00 770.20 -13.50 -1.72
Aegis Logistics 302.90 280.05 284.60 -4.95 -1.71
DIC India 483.35 462.00 472.10 -7.95 -1.66
Frontline Business Solutions 16.05 14.60 15.00 -0.25 -1.64
Bhoruka Aluminium 1.39 1.17 1.21 -0.02 -1.63
Gufic Biosciences 11.90 10.81 10.83 -0.18 -1.63
Balmer Lawrie Investment 255.00 242.10 243.20 -3.90 -1.58
Blue Chip Tex Fuel Industries 19.80 18.20 18.75 -0.30 -1.57
Credit Analysis and Research 1209.45 1140.00 1151.55 -18.15 -1.55
Adhunik Industries 127.00 91.00 108.75 -1.70 -1.54
Intense Technologies 68.55 58.15 61.25 -0.95 -1.53
Bharat Electronics 1891.70 1784.85 1796.85 -28.00 -1.53
Canara Bank 421.60 390.00 394.75 -6.05 -1.51
Best and Crompton Engineering 6.25 5.68 5.88 -0.09 -1.51
Merck 748.60 708.00 710.70 -10.80 -1.50
BPL 17.50 16.30 16.75 -0.25 -1.47
Shri Aster Silicates 10.76 9.51 10.10 -0.15 -1.46
Dhanlaxmi Fabrics 30.20 25.75 27.00 -0.40 -1.46
Amal 33.50 30.25 31.50 -0.45 -1.41
Vikas Granaries 14.30 12.18 12.70 -0.18 -1.40
Excel Castronics 380.10 344.00 366.55 -5.15 -1.39
Goldman Sachs Mutual Fund - CPSE ETF 25.70 24.85 24.95 -0.35 -1.38
Allcargo Logistics 260.90 233.25 245.10 -3.40 -1.37
Acknit Knitting 37.00 35.15 36.50 -0.50 -1.35
Mangalam Organics 24.00 21.85 22.60 -0.30 -1.31
Accel Frontline 48.00 45.05 45.10 -0.60 -1.31
Emami Infrastructure 28.00 25.85 26.65 -0.35 -1.30
Basant Agro Tech (India) 7.70 6.86 6.96 -0.09 -1.28
Broadcast Initiatives 5.25 4.50 4.66 -0.06 -1.27
Alphageo (India) 277.40 248.25 250.15 -3.00 -1.19
Ashirwad Capital 2.85 2.40 2.68 -0.03 -1.11
Century Extrusions 1.90 1.74 1.79 -0.02 -1.10
Eldeco Hous 271.00 245.05 250.75 -2.65 -1.05
Colgate Palmolive (India) 1698.00 1619.95 1631.50 -16.85 -1.02
BCC Finance 10.90 9.90 9.90 -0.10 -1.00
Choice Financial Services 36.50 34.80 35.15 -0.35 -0.99
Aseem Global 5.51 4.56 5.02 -0.05 -0.99
Alembic 28.40 24.40 26.10 -0.25 -0.95
Advance Metering Technology 16.11 15.10 15.60 -0.15 -0.95
Filatex India 25.10 22.00 22.65 -0.20 -0.88
Brakes Auto (India) 4.99 4.30 4.66 -0.04 -0.85
Avon Organics 13.47 12.30 12.90 -0.11 -0.85
Excel Glasses 1.20 1.14 1.19 -0.01 -0.83
Balaji Telefilms 77.70 67.05 72.80 -0.60 -0.82
ESS DEE Aluminium 569.40 520.00 528.75 -4.35 -0.82
A.K.Capital Services 272.00 245.00 258.80 -2.10 -0.80
Akar Tools 25.50 24.25 25.30 -0.20 -0.78
Cosmo Films 87.85 80.60 82.30 -0.65 -0.78
Cenlub Industries 20.55 18.65 19.45 -0.15 -0.77
Dhampur Sugar Mills 60.40 57.00 57.80 -0.45 -0.77
20 Microns 36.00 32.50 32.70 -0.25 -0.76
BASF India 889.00 823.20 855.00 -6.30 -0.73
Ahluwalia Contracts India 154.00 124.60 143.20 -1.00 -0.69
DB Corp 336.00 319.50 322.80 -2.25 -0.69
ABG Infralogistics 91.50 83.05 87.50 -0.60 -0.68
Cantabil Retail India 23.15 20.45 21.85 -0.15 -0.68
Cholamandalam Investment and Finance Company 459.75 397.00 409.85 -2.55 -0.62
Coal India 393.25 374.35 376.20 -2.30 -0.61
Ballarpur Industries 18.60 16.95 17.20 -0.10 -0.58
CCL Products India 74.85 69.30 69.55 -0.40 -0.57
Automobile Corporation of Goa 450.00 410.00 416.60 -2.35 -0.56
Facor Alloys 1.93 1.71 1.76 -0.01 -0.56
Castrol India 341.75 325.00 331.60 -1.85 -0.55
Sunrise Asian 492.30 484.30 489.15 -2.65 -0.54
CNI Research 3.86 3.63 3.77 -0.02 -0.53
Catavision Products 9.50 8.52 9.45 -0.05 -0.53
B Nanji Enterprises 10.35 10.20 10.20 -0.05 -0.49
Cheviot Company 391.10 365.00 379.75 -1.85 -0.48
Amtek Auto 247.00 239.20 241.70 -1.00 -0.41
Essar Ports 91.00 80.80 84.00 -0.35 -0.41
Apcotex Industries 194.95 176.90 183.95 -0.75 -0.41
Cupid Rubbers 13.75 12.70 13.25 -0.05 -0.38
Elnet Technologies 57.90 52.90 54.00 -0.20 -0.37
Alang Industries Gases 29.05 25.20 27.60 -0.10 -0.36
Bank Of India 303.00 282.15 285.50 -1.00 -0.35
ANG Industries 15.05 14.10 14.90 -0.05 -0.33
Bharti Infratel 270.65 257.70 259.40 -0.85 -0.33
Dynamatic Technologies 1925.00 1786.15 1801.65 -5.35 -0.30
Fortis Healthcare 126.40 116.60 119.05 -0.35 -0.29
Bambino Agro Industries 66.50 60.85 62.00 -0.15 -0.24
Ester Industries 22.10 20.50 21.50 -0.05 -0.23
Wyeth 1005.00 928.00 933.60 -2.10 -0.22
Divya Jyoti Industries 11.50 9.93 10.42 -0.02 -0.19
Divis Laboratories 1513.30 1468.00 1496.10 -2.50 -0.17
Amrutanjan Health Care 189.00 175.00 175.35 -0.25 -0.14
Comfort Fincap 147.20 145.00 147.00 -0.15 -0.10
Anil 318.35 280.00 288.60 -0.20 -0.07
Bhushan Steel 399.65 390.50 394.70 -0.05 -0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close