SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Losers

Losers for the week ending September 19, 2014
Company Name High Low Price on Sep 19 Change % Loss
Chartered Logistics 12.89 9.45 9.46 -3.43 -26.61
Dhunseri Petrochem & Tea 178.05 130.40 130.40 -43.00 -24.80
Arcuttipore Tea Company 8.55 6.99 6.99 -1.56 -18.25
Esaar (India) 27.50 20.80 20.80 -4.60 -18.11
Arora Fibres 23.20 19.00 19.00 -4.20 -18.10
Confidence Petroleum 3.48 2.72 2.72 -0.60 -18.07
Anjani Dham Industries 10.07 8.32 8.32 -1.75 -17.38
Aravali Securities and Finance 6.05 4.77 5.00 -1.05 -17.36
Centerac Technologies 2.18 1.80 1.81 -0.37 -16.97
Angels Enterprises 403.50 310.50 310.50 -63.00 -16.87
WEP Solutions 18.24 14.75 14.90 -2.98 -16.67
Bio Green Papers 4.28 3.56 3.56 -0.71 -16.63
Ambica Agar 9.99 7.51 7.51 -1.49 -16.56
Bheema Cements 17.50 12.90 13.85 -2.65 -16.06
Era Infra Engineering 19.95 16.60 16.85 -3.10 -15.54
Eastern Silk Industries 3.13 2.59 2.62 -0.48 -15.48
Elder Healthcare 81.00 59.00 68.45 -12.50 -15.44
Donear Industries 24.85 19.70 20.30 -3.70 -15.42
Crew B.O.S. Products 5.00 4.00 4.01 -0.73 -15.40
Bodal Chemicals 61.60 49.75 49.75 -8.95 -15.25
Den Networks 182.65 147.00 153.00 -27.10 -15.05
Bhilwara Technical Textiles 9.25 7.00 7.54 -1.31 -14.80
Country Club (India) 15.41 12.55 13.19 -2.22 -14.41
Everest Marketing 16.10 13.75 13.75 -2.25 -14.06
Vaarad Ventures 13.35 11.50 11.50 -1.85 -13.86
DFL Infrastructure Finance 4.29 3.70 3.70 -0.59 -13.75
Arvind Remedies 64.40 50.20 54.40 -8.65 -13.72
Dynamic Industries 88.00 71.80 72.20 -11.40 -13.64
Combat Drugs 12.31 10.19 10.21 -1.52 -12.96
Euro Finmart 74.95 51.50 58.95 -8.75 -12.92
Emmsons International 54.00 40.00 40.15 -5.95 -12.91
Bala Techno Industries 2.20 1.84 1.84 -0.27 -12.80
Bil Energy Systems 1.79 1.53 1.53 -0.22 -12.57
Sri KPR Industries 18.95 15.00 15.00 -2.15 -12.54
Agro Dutch Industries 4.14 3.35 3.46 -0.49 -12.41
ACE Edutrend 12.15 10.00 10.01 -1.39 -12.19
Elnet Technologies 78.90 67.65 68.50 -9.45 -12.12
Bedmutha Industries 24.95 19.00 20.25 -2.70 -11.76
Akar Tools 27.75 22.75 24.25 -3.20 -11.66
Asian Oilfield Services 74.40 61.00 62.10 -8.00 -11.41
TGB Banquets and Hotels 68.50 55.95 58.95 -7.40 -11.15
Apple Finance 2.78 2.31 2.36 -0.29 -10.94
Ester Industries 31.50 25.55 26.45 -3.25 -10.94
Arihant Foundations and Housing 41.40 35.35 35.80 -4.35 -10.83
Amrapali Industries 6.00 5.16 5.36 -0.64 -10.67
Gujarat Metallic Coal & Coke 54.10 40.50 44.00 -5.20 -10.57
Ankush Finstock 5.98 4.89 5.35 -0.63 -10.54
Bliss GVS Pharma 74.75 56.60 61.40 -7.20 -10.50
Bartronics India 13.55 11.81 11.91 -1.39 -10.45
Consolidated Construction Consortium 8.60 7.40 7.50 -0.87 -10.39
Dhoot Industrial Finance 22.45 19.29 19.80 -2.29 -10.37
Vikas Granaries 16.80 13.50 14.50 -1.67 -10.33
Banas Finance 20.00 16.60 17.20 -1.95 -10.18
Alps Industries 2.58 2.07 2.21 -0.25 -10.16
Ashima 11.16 9.11 9.38 -1.06 -10.15
Eurotex Industries and Exports 33.80 27.95 29.30 -3.30 -10.12
Alang Industries Gases 24.90 20.55 20.55 -2.30 -10.07
Brooks Laboratories 46.90 39.65 41.35 -4.60 -10.01
Hinduja Foundries 58.55 48.60 50.25 -5.55 -9.95
Cambridge Technology Enterprises 6.86 6.12 6.18 -0.68 -9.91
BPL 25.85 20.70 22.80 -2.50 -9.88
DCW 30.40 25.25 26.60 -2.90 -9.83
Bharat Immunologicals and Biologicals Corporation 44.30 37.15 38.60 -4.20 -9.81
Facor Alloys 2.10 1.66 1.84 -0.20 -9.80
Chromatic India 5.80 4.70 4.96 -0.53 -9.65
Action Financial Services (India) 9.03 8.16 8.16 -0.87 -9.63
ABG Infralogistics 96.00 74.55 80.10 -8.50 -9.59
Amtek India 118.75 100.05 104.50 -11.05 -9.56
Bhilwara Spinners 4.20 3.61 3.62 -0.38 -9.50
Agarwal Industrial Corporation 114.90 91.20 95.70 -10.05 -9.50
BNR Udyog 16.00 14.25 14.30 -1.50 -9.49
Aries Agro 112.00 95.60 97.40 -10.20 -9.48
Daulat Securities 9.50 8.60 8.60 -0.90 -9.47
Asahi Songwon Colors 180.00 155.10 160.00 -16.50 -9.35
Panoramic Universal 17.50 15.00 15.27 -1.56 -9.27
ATV Projects India 3.99 3.40 3.47 -0.35 -9.16
Birla Pacific Medspa 0.58 0.50 0.50 -0.05 -9.09
Atul Auto 428.50 347.70 377.35 -36.50 -8.82
Empee Distilleries 42.95 37.50 38.00 -3.65 -8.76
Easun Reyrolle 79.60 68.50 69.80 -6.65 -8.70
Decolight Ceramics 2.83 2.36 2.42 -0.23 -8.68
Balrampur Chini Mills 62.85 56.05 56.30 -5.30 -8.60
Ambalal Sarabhai Enterprise 7.21 6.15 6.28 -0.59 -8.59
Arvind International 3.59 3.18 3.20 -0.30 -8.57
Deep Industries 88.65 70.30 80.15 -7.40 -8.45
Syschem India 1.02 0.86 0.88 -0.08 -8.33
Dynemic Products 68.70 60.00 60.90 -5.50 -8.28
Dutron Polymers 35.00 28.50 31.00 -2.80 -8.28
Aarvee Denim and Exports 58.00 51.00 52.05 -4.70 -8.28
Modi Naturals 19.65 17.10 17.20 -1.55 -8.27
Fineotex Chemical 151.00 133.00 133.85 -12.05 -8.26
Satra Properties India 9.00 7.58 8.01 -0.72 -8.25
BS Limited 32.20 27.90 28.90 -2.60 -8.25
Action Construction Equipment 37.45 29.60 32.85 -2.95 -8.24
Ferro Alloys Corporation 9.20 7.50 8.06 -0.72 -8.20
Future Market Networks 13.25 11.80 11.80 -1.05 -8.17
Duke Offshore 48.00 39.90 42.70 -3.80 -8.17
Arihant Capital Markets 26.10 21.00 22.50 -2.00 -8.16
Aksh Optifibre 22.30 18.25 19.25 -1.70 -8.11
A2Z Maintenance and Engineering Services 29.50 25.65 26.05 -2.30 -8.11
CHD Developers 12.15 10.50 10.95 -0.96 -8.06
Chemfab Alkalies 122.00 104.00 109.25 -9.55 -8.04
Electrosteel Castings 29.65 25.90 26.45 -2.30 -8.00
Avon Corporation 0.52 0.46 0.46 -0.04 -8.00
JMD Telefilms Industries 6.66 5.55 5.60 -0.48 -7.89
Anil 340.80 291.00 306.10 -26.20 -7.88
ALLSEC Technologies 29.90 24.80 26.35 -2.25 -7.87
Bharat Bhushan Share and Commodity Brokers 10.63 9.63 9.76 -0.83 -7.84
B and A 188.60 170.05 170.85 -14.50 -7.82
Emco 43.95 38.45 39.55 -3.35 -7.81
Bharat Rasayan 742.90 635.40 649.45 -54.90 -7.79
Bang Overseas 14.50 12.62 13.37 -1.13 -7.79
Cupid Trades 37.95 30.65 31.35 -2.65 -7.79
Bhageria Dye chem 208.40 190.20 190.20 -15.90 -7.71
Bengal Tea and Fabrics 57.00 51.55 52.40 -4.35 -7.67
CTIL 2.69 2.28 2.41 -0.20 -7.66
Emed.com Technologies 80.95 74.75 74.75 -6.20 -7.66
Emmbi Industries 16.74 13.75 14.29 -1.18 -7.63
BSEL Infrastructure Realty 3.38 2.75 2.92 -0.24 -7.59
AMD Industries 30.00 26.50 26.85 -2.20 -7.57
Esab India 685.40 600.00 617.80 -50.35 -7.54
Fertilisers and Chemicals Travancore 35.25 30.80 31.50 -2.55 -7.49
Edelweiss Financial Services 54.50 47.90 49.30 -3.95 -7.42
Bhansali Engineering Polymers 20.50 17.00 17.60 -1.40 -7.37
Essar Shipping 23.10 20.35 20.75 -1.65 -7.37
Daikaffil Chemicals India 35.45 31.00 31.65 -2.50 -7.32
Smartlink Network Systems 82.00 71.25 74.25 -5.80 -7.25
Diana Tea Company 26.00 21.05 23.05 -1.80 -7.24
Comfort Infotech 1.07 0.89 0.90 -0.07 -7.22
Windsor Machines 37.00 33.10 34.10 -2.65 -7.21
Sterling International Enterprises 12.10 10.00 10.95 -0.85 -7.20
S R K Industries 13.20 12.25 12.25 -0.95 -7.20
BSL 35.00 30.60 31.70 -2.45 -7.17
Birla Cotsyn India 0.14 0.12 0.13 -0.01 -7.14
Empower India 0.44 0.39 0.39 -0.03 -7.14
Astec Lifesciences 78.00 66.90 70.45 -5.40 -7.12
Brandhouse Retails 2.50 2.12 2.22 -0.17 -7.11
Ador Welding 264.00 232.00 238.90 -18.20 -7.08
EMA India 22.10 19.70 19.70 -1.50 -7.08
ACI Infotech 5.42 4.31 4.67 -0.35 -6.97
Associated Alcohol and Breweries 61.95 53.50 54.90 -4.10 -6.95
Prabhav Industries 1.68 1.42 1.49 -0.11 -6.88
Camphor and Allied Products 432.90 361.05 396.70 -29.20 -6.86
Bharatiya Global Infomedia 5.25 4.60 4.62 -0.34 -6.85
Dalmia Bharat Sugar and Industries 23.95 21.50 21.85 -1.60 -6.82
Mangalam Organics 36.45 28.15 31.60 -2.30 -6.78
Ballarpur Industries 20.25 17.35 18.00 -1.30 -6.74
Ambika Cotton Mills 552.00 494.30 505.85 -36.45 -6.72
Aptech 96.25 86.00 88.30 -6.35 -6.71
Diamond Power Infrastructure 139.20 121.50 125.95 -9.05 -6.70
Asian Granito India 115.00 97.30 103.00 -7.40 -6.70
Dhunseri Investments 115.85 97.80 103.00 -7.30 -6.62
Bharati Shipyard 47.00 40.50 41.00 -2.90 -6.61
Square Four Projects India 73.80 65.00 65.90 -4.65 -6.59
Axis Capital Markets (India) 48.60 40.45 42.70 -3.00 -6.56
Andhra Cement 12.15 10.80 11.12 -0.77 -6.48
Amrutanjan Health Care 332.50 292.00 300.85 -20.85 -6.48
Deepak Fertilizers and Petrochemicals Coprn 179.75 161.70 165.90 -11.45 -6.46
Dhampur Sugar Mills 56.45 51.30 51.50 -3.55 -6.45
Alok Industries 14.08 12.54 12.77 -0.88 -6.45
BCC Finance 17.85 15.11 15.20 -1.04 -6.40
Austin Engineering Company 96.65 83.00 86.70 -5.90 -6.37
Atlas Cycle Industries 324.00 270.35 289.60 -19.65 -6.35
Benzo Petro International 2.88 2.49 2.67 -0.18 -6.32
Bharat Seats 35.00 28.55 31.30 -2.10 -6.29
Prism Informatics 24.85 20.75 21.60 -1.45 -6.29
A.K.Capital Services 285.00 250.40 256.85 -17.20 -6.28
Chandni Textiles Engineering Industries 1.96 1.81 1.81 -0.12 -6.22
Bharat Bijlee 640.00 576.00 591.10 -39.10 -6.20
Empee Sugars and Chemicals 5.75 4.75 5.03 -0.33 -6.16
BNK Capital Markets 34.40 29.35 31.50 -2.05 -6.11
Commex Technology 2.01 1.86 1.86 -0.12 -6.06
Trident 30.25 25.15 27.15 -1.75 -6.06
Alphageo (India) 552.00 461.00 495.00 -31.85 -6.05
DCM 98.00 86.40 88.30 -5.65 -6.01
Can Fin Homes 474.60 412.05 437.00 -27.85 -5.99
Balmer Lawrie Investment 290.00 255.50 272.00 -17.25 -5.96
BF Investment 113.25 101.20 103.80 -6.50 -5.89
Atlanta 75.60 67.00 69.25 -4.30 -5.85
Assam Company (India) 5.55 4.74 5.03 -0.31 -5.81
Amtek Auto 263.05 233.00 242.85 -14.90 -5.78
Reliance Infrastructure 697.45 636.00 649.05 -39.55 -5.74
Apcotex Industries 384.00 322.00 345.45 -21.00 -5.73
Cenlub Industries 31.95 24.10 26.35 -1.60 -5.72
Caplin Point Laboratories 546.85 482.10 491.05 -29.80 -5.72
Britannia Industries 1510.00 1355.85 1380.35 -83.35 -5.69
Aro Granite Industries 75.00 63.00 68.85 -4.15 -5.68
Hind Aluminium Industries 57.40 46.70 52.60 -3.15 -5.65
Excel Infoways 19.10 16.80 17.55 -1.05 -5.65
20 Microns 34.70 31.55 31.95 -1.90 -5.61
Ashok Leyland 42.65 37.05 39.70 -2.35 -5.59
Dharani Sugars and Chemicals 25.85 22.60 23.10 -1.35 -5.52
Brigade Enterprises 160.50 140.00 148.50 -8.60 -5.47
Century Textiles and Industries 627.95 563.10 585.45 -33.85 -5.47
Euro Multivision 3.59 3.17 3.32 -0.19 -5.41
Bank of Maharashtra 48.75 43.80 44.70 -2.55 -5.40
EIH 105.00 96.05 97.15 -5.55 -5.40
ABC Bearings 136.90 120.55 125.30 -7.05 -5.33
Bal Pharma 71.00 63.75 66.10 -3.70 -5.30
Arvind 341.40 297.05 316.30 -17.65 -5.29
Clio Infotech 0.96 0.85 0.90 -0.05 -5.26
Wagend Infra Venture 19.00 18.00 18.00 -1.00 -5.26
AVT Natural Products 54.40 48.00 50.65 -2.80 -5.24
Kingfisher Airlines 2.62 2.31 2.35 -0.13 -5.24
Dewan Housing Finance Corporation 369.00 330.65 342.35 -18.90 -5.23
Bilcare 88.00 80.00 80.60 -4.45 -5.23
APM Industries 43.00 37.60 39.80 -2.15 -5.13
Bannariamman Sugars 1401.00 1240.50 1292.80 -69.70 -5.12
EIH Associated Hotels 225.00 200.00 207.05 -11.10 -5.09
Chowgule Steamships 20.60 17.55 18.70 -1.00 -5.08
Deccan Cements 410.00 375.00 383.00 -20.45 -5.07
Ahluwalia Contracts India 194.00 171.95 175.65 -9.35 -5.05
Elder Pharmaceuticals 215.55 192.75 200.50 -10.55 -5.00
Balaji Amines 91.55 82.00 85.50 -4.45 -4.95
Creative Eye 6.55 4.89 5.23 -0.27 -4.91
FDC 163.80 144.75 152.85 -7.85 -4.88
Accel Frontline 79.95 70.25 72.60 -3.70 -4.85
Optiemus Infracom 40.35 35.40 35.45 -1.80 -4.83
Eicher Motors 12372.50 11111.10 11613.00 -588.55 -4.82
Divya Jyoti Industries 8.95 8.52 8.52 -0.43 -4.80
Balaji Telefilms 92.70 80.00 83.40 -4.20 -4.79
Autoriders Finance 2.22 1.92 1.99 -0.10 -4.78
Chennai Meenakshi Multispeciality Hospital 9.10 8.17 8.57 -0.43 -4.78
Albert David 248.50 213.00 229.05 -11.50 -4.78
Denis Chem Lab 34.95 28.60 31.95 -1.60 -4.77
EID Parry (India) 246.85 221.15 229.20 -11.45 -4.76
Everest Industries 292.50 255.00 270.95 -13.50 -4.75
Entertainment Network India 434.00 400.00 405.20 -20.20 -4.75
Bharat Forge 906.90 814.00 849.95 -41.65 -4.67
Dai-Ichi Karkaria 144.00 123.10 132.00 -6.35 -4.59
Kauntam Papers 102.80 92.65 95.85 -4.60 -4.58
Dena Bank 67.00 62.10 62.60 -3.00 -4.57
Cybertech Systems and Software 50.15 42.00 46.00 -2.20 -4.56
Cybermate Infotek 0.94 0.84 0.84 -0.04 -4.55
Bafna Pharmaceuticals 37.00 32.10 33.55 -1.60 -4.55
EPC Irrigation 229.90 201.25 210.40 -9.95 -4.52
Cravatex 510.00 440.50 481.20 -22.80 -4.52
Canara Bank 419.00 385.50 395.15 -18.65 -4.51
Eastern Sugar and Industries 1.86 1.70 1.70 -0.08 -4.49
Bombay Dyeing and Manufacturing Company 75.00 67.50 70.30 -3.30 -4.48
Linde India 439.40 410.15 415.55 -19.35 -4.45
C & C Constructions 61.00 53.30 55.95 -2.60 -4.44
BN Rathi Securities 19.80 16.50 17.20 -0.80 -4.44
Shri Aster Silicates 9.40 8.47 8.60 -0.40 -4.44
Arman Financial Services 36.90 29.10 32.40 -1.50 -4.42
Competent Automobiles Company 83.95 79.00 80.05 -3.70 -4.42
ALSTOM India 528.00 492.00 494.35 -22.60 -4.37
Anukaran Commercial Enterprises 0.92 0.88 0.88 -0.04 -4.35
Allied Digital Services 24.15 22.00 22.15 -1.00 -4.32
Apar Industries 441.95 382.10 405.20 -18.20 -4.30
Blue Star 362.00 338.00 341.15 -15.30 -4.29
Stampede Capital 136.20 118.55 124.20 -5.55 -4.28
AksharChem (India) 278.75 242.00 252.35 -11.25 -4.27
Cineline India 14.50 13.00 13.40 -0.59 -4.22
BEML 709.80 646.15 659.10 -29.00 -4.21
Finolex Cables 246.85 215.00 230.60 -10.10 -4.20
Alkali Metals 25.00 21.25 22.80 -1.00 -4.20
Shirpur Gold Refinery 102.40 81.30 90.00 -3.95 -4.20
BITS 0.24 0.22 0.23 -0.01 -4.17
Elegant Marble and Granite Industries 56.80 49.05 51.95 -2.25 -4.15
Frontline Business Solutions 19.20 16.13 16.38 -0.71 -4.15
Bombay Cycle 2373.00 2189.90 2189.90 -94.55 -4.14
Skyline Millars 5.39 4.15 4.41 -0.19 -4.13
Control Print 197.65 167.00 182.35 -7.85 -4.13
Coromandel International 333.00 300.05 317.05 -13.60 -4.11
Bharat Gears 82.90 69.90 78.65 -3.35 -4.09
Bhagiradh Chemicals and Industries 67.75 58.80 63.40 -2.70 -4.08
Blue Star Infotech 252.00 224.30 232.50 -9.85 -4.06
Aban Offshore 745.55 668.10 705.15 -29.60 -4.03
Bajaj Hindusthan 22.95 20.85 21.55 -0.90 -4.01
Andhra Sugars 154.00 142.35 145.25 -5.95 -3.94
Amines and Plasticizers 67.20 59.50 61.50 -2.50 -3.91
Deepak Nitrite 89.80 81.40 83.75 -3.40 -3.90
Aptus Industries 10.25 9.55 9.85 -0.40 -3.90
ARSS Infrastructure Projects 46.90 41.20 43.35 -1.75 -3.88
Bannari Amman Spinning Mills 154.60 136.50 141.15 -5.70 -3.88
Emami 727.00 674.00 688.65 -27.70 -3.87
Dwarikesh Sugar Industries 39.00 35.60 36.00 -1.45 -3.87
Asian Star 1497.90 1180.00 1250.00 -50.00 -3.85
Banco Products (India) 171.00 147.00 158.20 -6.30 -3.83
Axis Mutual Fund - Gold ETF 2646.00 2505.55 2545.00 -100.99 -3.82
Alembic Pharmaceuticals 449.70 402.75 423.75 -16.75 -3.80
Ambitious Plastomac 3.69 3.55 3.55 -0.14 -3.79
Bharat Petroleum Corporation 691.00 628.30 656.15 -25.75 -3.78
Carnation Industries 29.40 25.30 27.10 -1.05 -3.73
Ashoka Buildcon 145.00 132.10 137.90 -5.30 -3.70
DCM Shriram Industries 158.15 135.00 149.35 -5.70 -3.68
Career Point 142.20 120.40 129.90 -4.90 -3.64
BF Utilities 689.90 615.00 632.95 -23.60 -3.59
Crompton Greaves 222.50 203.75 211.65 -7.85 -3.58
Ansal Buildwell 78.40 66.60 73.10 -2.70 -3.56
Compucom Software 14.60 11.95 12.51 -0.46 -3.55
Shreejal Info Hubs 1.73 1.59 1.63 -0.06 -3.55
CESC 828.10 742.40 783.95 -28.80 -3.54
Educomp Solutions 35.30 31.55 32.75 -1.20 -3.53
Westlife Development 370.00 320.00 331.10 -12.05 -3.51
Ashok Alco-Chem 46.70 40.40 42.95 -1.55 -3.48
ECE Industries 127.00 112.10 116.80 -4.20 -3.47
AIA Engineering 1004.10 917.05 934.20 -33.55 -3.47
BGR Energy Systems 175.50 160.80 165.50 -5.95 -3.47
Essar Ports 97.40 87.55 91.70 -3.30 -3.47
Adinath Bio-Labs 0.29 0.28 0.28 -0.01 -3.45
Exide Industries 183.10 168.10 172.05 -6.15 -3.45
Cranes Software International 3.90 3.41 3.66 -0.13 -3.43
Tulip Star Hotel 113.80 94.00 100.95 -3.55 -3.40
Banaras Beads 54.80 45.00 49.85 -1.75 -3.39
Basant Agro Tech (India) 11.00 8.65 10.04 -0.35 -3.37
Chokhani Securities 18.85 17.05 17.25 -0.60 -3.36
Cinevista 4.67 4.00 4.38 -0.15 -3.31
DSJ Communication 0.61 0.56 0.59 -0.02 -3.28
Century Extrusions 1.94 1.65 1.79 -0.06 -3.24
CFL Capital Financial Services 3.59 3.12 3.30 -0.11 -3.23
Goldman Sachs Mutual Fund - CPSE ETF 26.50 24.41 24.76 -0.82 -3.21
Elgi Equipments 135.00 123.50 126.85 -4.20 -3.20
Kelvin Fincap 536.00 416.35 470.00 -15.55 -3.20
Dr. Datson Labs 20.28 17.60 17.84 -0.59 -3.20
Fluidomat 206.00 183.00 191.80 -6.25 -3.16
Cubical Financial Services 33.35 24.90 27.60 -0.90 -3.16
Schneider Electric President Systems 150.90 115.00 133.95 -4.30 -3.11
Amal 34.25 31.00 32.95 -1.05 -3.09
Dredging Corporation India 482.00 429.90 447.60 -14.25 -3.09
ESS DEE Aluminium 505.00 453.00 471.50 -15.00 -3.08
Aarti Industries 307.00 282.40 292.30 -9.20 -3.05
Chordia Food Products 70.90 60.95 64.00 -2.00 -3.03
Asian Tea and Exports 17.00 14.30 16.00 -0.50 -3.03
Essar Oil 126.40 118.10 119.90 -3.75 -3.03
Advance Metering Technology 15.40 13.01 14.45 -0.45 -3.02
Duncans Industries 31.95 27.55 29.25 -0.90 -2.99
Cords Cable Industries 30.55 26.60 27.70 -0.85 -2.98
Cheviot Company 390.00 355.10 364.30 -11.05 -2.94
Burnpur Cement 15.39 13.01 13.70 -0.41 -2.91
Clariant Chemicals India 957.35 889.00 915.20 -26.80 -2.85
Iris Mediaworks 14.75 13.30 13.65 -0.40 -2.85
Energy Development Company 21.15 19.05 20.50 -0.60 -2.84
Everonn Education 43.50 38.00 39.60 -1.15 -2.82
Ansal Housing and Construction 34.95 30.40 32.85 -0.95 -2.81
Borosil Glass Works 1844.00 1580.00 1768.75 -51.20 -2.81
Aurobindo Pharma 908.00 848.00 867.60 -24.65 -2.76
Advent Computer Services 6.90 6.14 6.42 -0.18 -2.73
DCM Shriram 249.00 215.55 235.95 -6.60 -2.72
Compact Disc 2.99 2.70 2.88 -0.08 -2.70
Acrysil (India) 666.00 563.10 627.90 -17.30 -2.68
Danlaw Technologies India 21.00 17.41 18.76 -0.51 -2.65
Tutis Technologies 6.20 5.32 5.87 -0.16 -2.65
Bhushan Steel 138.80 122.10 124.85 -3.40 -2.65
Resonance Specialities 24.74 20.25 22.55 -0.61 -2.63
Capri Global Capital 188.00 175.15 182.05 -4.85 -2.59
Arrow Textiles 11.56 9.12 10.20 -0.27 -2.58
Bhuwalka Steel Industries 11.50 9.81 10.44 -0.27 -2.52
APL Apollo Tubes 335.00 305.00 311.95 -8.05 -2.52
Balkrishna Industries 809.25 749.15 771.40 -19.95 -2.52
Best and Crompton Engineering 5.68 4.70 5.04 -0.13 -2.51
Divyashakti Granites 44.00 37.95 40.95 -1.05 -2.50
Everest Kanto Cylinder 19.70 16.65 17.55 -0.45 -2.50
DHP India 158.95 146.05 151.60 -3.85 -2.48
Asian Hotels (West) 114.00 107.00 108.25 -2.75 -2.48
Balmer Lawrie and Company 644.40 587.00 610.15 -15.50 -2.48
Asian Hotels (North) 146.00 137.80 141.25 -3.55 -2.45
Claris Lifesciences 185.15 172.70 176.85 -4.45 -2.45
Expo Gas Containers 9.40 7.05 8.00 -0.20 -2.44
Beeyu Overseas 2.15 1.72 2.05 -0.05 -2.38
Cosboard Industries 10.75 10.03 10.35 -0.25 -2.36
Acropetal Technologies 4.30 3.83 4.15 -0.10 -2.35
CCL Products India 123.50 104.00 117.40 -2.80 -2.33
Carborundum Universal 220.50 197.80 207.50 -4.90 -2.31
Ashika Credit Capital 93.65 86.70 88.90 -2.10 -2.31
Deccan Chronicle Holdings 2.79 2.51 2.54 -0.06 -2.31
Andhra Petro 11.60 10.20 10.74 -0.25 -2.27
Beckons Industries 0.47 0.40 0.43 -0.01 -2.27
Zydus Wellness 710.80 642.50 665.10 -15.45 -2.27
Continental Petroleums 14.20 12.36 12.60 -0.29 -2.25
Ahmednagar Forgings 437.80 375.60 418.50 -9.60 -2.24
Capital First 336.80 296.20 325.40 -7.45 -2.24
Astra Microwave Products 127.00 113.95 122.40 -2.80 -2.24
Diamines and Chemicals 52.00 42.15 46.30 -1.05 -2.22
Axon Finance 6.94 5.86 6.64 -0.15 -2.21
Eimco Elecon (India) 400.00 336.00 361.75 -8.15 -2.20
Wyeth 1177.70 1029.45 1094.70 -24.60 -2.20
Bhartiya International 380.00 351.10 364.20 -8.15 -2.19
Amarjothi Spinning Mills 95.00 88.00 91.50 -2.05 -2.19
Binny Mills 475.00 395.00 411.00 -9.10 -2.17
Hitachi Home & Life Solutions 545.00 478.05 508.30 -11.10 -2.14
Artson Engineering 43.10 36.20 38.90 -0.85 -2.14
Aishwarya Telecom 3.73 3.40 3.65 -0.08 -2.14
DCM Financial 1.48 1.29 1.38 -0.03 -2.13
Coromandel Engineering Company 53.20 47.40 51.00 -1.10 -2.11
Eastern Gases 40.00 32.40 35.40 -0.75 -2.07
Bombay Rayon Fashions 162.85 155.00 156.05 -3.30 -2.07
Century Enka 188.00 168.05 173.95 -3.65 -2.06
Sterling Webnet 0.52 0.47 0.48 -0.01 -2.04
Dhanlaxmi Bank 49.60 44.85 46.60 -0.95 -2.00
Corporation Bank 352.00 326.50 340.85 -6.95 -2.00
Asian Hotels (East) 220.00 188.00 198.95 -4.05 -2.00
Aplab 43.00 37.50 39.35 -0.80 -1.99
Eveready Industries India 113.30 102.95 108.10 -2.15 -1.95
Bank Of India 301.50 283.20 289.75 -5.60 -1.90
Delta Corp 98.25 86.95 93.75 -1.80 -1.88
Dolphin Offshore Enterprises (I) 148.80 123.85 138.20 -2.65 -1.88
Cheslind Textiles 8.95 8.10 8.50 -0.16 -1.85
Federal Bank 130.00 118.75 125.80 -2.35 -1.83
JK Paper 33.55 30.80 32.10 -0.60 -1.83
Jagran Production 5.05 4.60 4.86 -0.09 -1.82
Ecoplast 47.50 39.20 43.20 -0.80 -1.82
Banswara Syntex 85.95 79.25 82.35 -1.50 -1.79
Aarti Drugs 785.00 708.00 755.25 -13.70 -1.78
Coal India 358.00 336.55 345.85 -6.15 -1.75
Chambal Fertilisers and Chemicals 66.65 61.60 64.10 -1.10 -1.69
Empire Industries 964.00 885.10 904.30 -15.25 -1.66
Apollo Tyres 213.95 193.35 206.25 -3.45 -1.65
Amrit Corporation 600.00 457.70 509.95 -8.40 -1.62
Elantas Beck India 934.45 857.05 900.20 -14.75 -1.61
Cochin Minerals and Rutile 121.65 115.00 116.65 -1.90 -1.60
Delta Leasing and Finance 79.50 77.00 78.05 -1.25 -1.58
Cantabil Retail India 30.35 26.30 28.60 -0.45 -1.55
Allahabad Bank 127.15 118.10 123.40 -1.90 -1.52
Avon Organics 15.00 11.25 12.92 -0.20 -1.52
CNI Research 5.62 4.50 5.17 -0.08 -1.52
eClerx Services 1414.20 1335.00 1372.50 -20.90 -1.50
Dharamsi Morarji Chemical Company 28.30 23.13 26.57 -0.39 -1.45
Styrolution ABS (India) 625.05 580.00 609.30 -8.95 -1.45
Arex Industries 32.55 29.00 30.55 -0.45 -1.45
Balurghat Technologies 2.98 2.69 2.80 -0.04 -1.41
Astral Poly Technik 847.00 781.10 825.40 -11.60 -1.39
Computer Point (India) 1.56 1.37 1.43 -0.02 -1.38
Automobile Corporation of Goa 510.00 476.00 498.15 -6.90 -1.37
Aftek 6.59 5.70 6.20 -0.08 -1.27
Cummins India 704.70 679.00 686.05 -8.75 -1.26
Goldman Sachs PSU Bank Exchange Traded Scheme 410.00 397.10 404.90 -5.10 -1.24
Commercial Engineers and Body Builders Co 20.90 18.30 20.05 -0.25 -1.23
Tata Coffee 999.00 924.10 968.95 -12.00 -1.22
Bhagyanagar India 23.00 19.00 20.75 -0.25 -1.19
Force Motors 1034.00 906.00 998.60 -11.95 -1.18
Benares Hotels 2179.00 2012.75 2012.75 -23.90 -1.17
Elpro International 610.00 580.00 598.35 -6.65 -1.10
Aarey Drugs and Pharmaceuticals 19.95 16.60 17.95 -0.20 -1.10
BAMPSL Securities 1.00 0.85 0.92 -0.01 -1.08
Cairn India 329.35 319.10 323.95 -3.55 -1.08
Bengal and Assam Company 565.00 477.00 533.05 -5.65 -1.05
Beryl Drugs 32.00 26.55 28.30 -0.30 -1.05
Binani Industries 135.40 124.05 131.35 -1.35 -1.02
Camlin Fine Sciences 72.95 65.00 68.80 -0.70 -1.01
DLF 177.90 166.25 171.95 -1.65 -0.95
Atul 1412.90 1298.05 1381.90 -13.10 -0.94
Bata India 1322.00 1226.00 1297.05 -12.35 -0.94
Aekta 28.90 26.10 26.30 -0.25 -0.94
Bharat Electronics 2235.00 2060.00 2111.90 -19.65 -0.92
Bhandari Hosiery Exports 50.00 42.00 45.75 -0.40 -0.87
Bhagwati Autocast 66.90 62.05 63.35 -0.55 -0.86
Bloom Dekor 21.78 20.43 20.43 -0.17 -0.83
Birla Corporation 533.25 488.10 522.40 -4.15 -0.79
Choice Financial Services 35.25 32.00 32.75 -0.25 -0.76
Advanta 352.80 309.95 332.00 -2.55 -0.76
Bright Brothers 64.00 55.35 58.50 -0.45 -0.76
Intellvisions Software 35.25 32.50 32.95 -0.25 -0.75
Arnold Holdings 325.00 286.60 292.85 -2.20 -0.75
DB Realty 78.90 70.20 74.75 -0.55 -0.73
CIL Securities 13.80 11.97 12.51 -0.09 -0.71
Dr Agrawals Eye Hospital 104.55 90.05 98.90 -0.70 -0.70
Chembond Chemicals 282.90 225.25 243.30 -1.70 -0.69
ABC India 104.20 98.00 101.80 -0.70 -0.68
Central Bank of India 68.90 63.70 67.15 -0.45 -0.67
Divis Laboratories 1758.00 1650.90 1713.75 -11.30 -0.66
Ajanta Soya 17.00 16.25 16.60 -0.10 -0.60
Dabur India 227.20 220.00 223.45 -1.30 -0.58
Electrosteel Steels 5.58 5.15 5.42 -0.03 -0.55
Adani Enterprises 512.50 485.10 494.95 -2.60 -0.52
Vyapar Industries 41.00 38.05 40.20 -0.20 -0.50
Coral Laboratories 197.80 173.00 188.00 -0.95 -0.50
AstraZeneca Pharma 976.30 930.05 945.75 -4.50 -0.47
Autolite (India) 36.60 26.15 32.70 -0.15 -0.46
Batliboi 34.00 30.25 32.25 -0.15 -0.46
Deepak Spinners 45.00 39.25 43.60 -0.20 -0.46
CORE Education & Technologies 14.40 12.83 13.15 -0.06 -0.45
ABG Shipyard 273.00 243.10 256.70 -1.15 -0.45
Morgan Ventures 9.96 8.18 9.00 -0.04 -0.44
DIC India 540.00 463.15 529.75 -2.20 -0.41
Apollo Hospitals Enterprises 1186.45 1096.15 1153.35 -4.55 -0.39
Anuh Pharma 347.90 310.00 334.10 -1.30 -0.39
Ador Fontech 119.70 106.25 116.50 -0.45 -0.38
Cressanda Solution 55.50 52.75 55.15 -0.20 -0.36
Emkay Global Financial Services 45.30 40.05 44.20 -0.15 -0.34
EPIC Energy 13.90 10.71 12.35 -0.04 -0.32
DB (International) Stock Brokers 66.10 65.30 65.50 -0.20 -0.30
Cipla 639.05 603.85 627.80 -1.90 -0.30
Coral India Finance and Housing 36.20 31.20 34.40 -0.10 -0.29
ACC 1530.00 1470.20 1506.50 -4.25 -0.28
Bihar Sponge Iron 3.85 3.28 3.54 -0.01 -0.28
Cadila Healthcare 1322.95 1246.10 1283.80 -3.50 -0.27
Alkyl Amines Chemicals 410.60 355.00 397.30 -1.00 -0.25
Aditya Ispat 4.60 4.50 4.50 -0.01 -0.22
Aseem Global 6.29 4.90 5.11 -0.01 -0.20
Cindrella Hotels 34.95 28.10 29.50 -0.05 -0.17
Barak Vally Cements 15.49 14.05 14.57 -0.02 -0.14
Apollo Finvest (India) 15.28 13.30 13.96 -0.02 -0.14
Bank Of Baroda 966.00 912.60 949.10 -1.20 -0.13
Chaman Lal Setia Exports 85.80 73.85 81.65 -0.10 -0.12
Compuage Infocom 137.90 125.15 130.85 -0.15 -0.11
Merck 863.00 786.00 841.80 -0.70 -0.08
Comfort Fincap 142.45 138.55 140.00 -0.10 -0.07
Dalmia Bharat 469.95 423.05 459.40 -0.15 -0.03
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.