MARKET RADAR
SENSEX     NIFTY      Refresh
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Weekly Gainers

Gainers for the week ending May 17, 2013
Company High Low Price on May 17 Change % Gain
Accentia Technologies
37.00 22.40 35.20 10.50 42.51
JM Financial
27.50 18.20 26.70 7.90 42.02
Himadri Chemicals and Industries
18.40 13.01 18.39 4.49 32.30
KSS
14.80 9.70 12.51 2.79 28.70
BLS Infotech
0.18 0.14 0.18 0.04 28.57
Elder Pharmaceuticals
327.00 202.15 320.45 70.90 28.41
HB Estate Developers
20.07 14.97 20.07 4.32 27.43
Krebs Biochemicals & Industries
14.78 11.60 14.78 3.18 27.41
Compact Disc
14.44 11.34 14.44 3.10 27.34
East Coast Steel
67.10 52.70 67.10 14.40 27.32
Diamant Infrastructure
3.15 2.48 3.15 0.67 27.02
Celebrity Fashions
3.42 2.71 3.42 0.71 26.20
Joindre Capital
10.04 7.60 10.04 2.05 25.66
ABB
670.00 501.00 660.15 134.05 25.48
Autoriders Finance
1.79 1.43 1.79 0.36 25.17
Morarjee Textiles
16.30 11.61 14.47 2.86 24.63
Glittke Granites
2.87 2.31 2.87 0.56 24.24
Nectar Lifesciences
20.70 14.07 17.96 3.41 23.44
Bisil Plast
0.37 0.30 0.37 0.07 23.33
Allied Computers International (Asia)
0.48 0.39 0.48 0.09 23.08
Banas Finance Ltd
36.35 26.90 35.95 6.70 22.91
Vikas Granaries
16.70 11.70 14.20 2.50 21.37
Mahan Industries
0.75 0.57 0.74 0.13 21.31
CFL Capital Financial Services
3.88 3.21 3.88 0.67 20.87
Hindustan Foods Ltd
19.14 15.92 19.14 3.22 20.23
Mahindra Forgings
46.20 36.55 45.30 7.60 20.16
Camphor and Allied Products
186.00 151.50 184.85 30.75 19.95
Metkore Alloys Industries
10.99 8.01 9.81 1.58 19.20
Zydus Wellness
580.70 456.50 554.55 85.55 18.24
Matra Realty
0.86 0.73 0.86 0.13 17.81
Sahara Housingfina Corporation
40.00 34.00 40.00 5.95 17.47
Eastern Sugar and Industries
5.06 4.03 5.06 0.75 17.40
Alang Industries Gases
158.10 127.10 154.10 22.10 16.74
Esab India
490.20 400.15 474.85 66.85 16.38
JHS Svendgaard Laboratories
19.51 15.00 19.51 2.71 16.13
Bhilwara Spinners
5.42 4.48 5.42 0.75 16.06
Good Luck Steel Tube
22.00 18.05 21.45 2.95 15.95
Baroda Extrusion
3.51 2.87 3.49 0.47 15.56
Wagend Infra Venture
51.40 41.00 47.75 6.40 15.48
Nova Iron & Steel Ltd
50.05 39.30 45.35 6.05 15.39
Deepak Spinners
30.00 26.00 30.00 4.00 15.38
Bihar Sponge Iron
3.17 2.66 3.17 0.42 15.27
Aarti Drugs
210.15 177.00 210.15 27.65 15.15
Bambino Agro Industries
58.40 46.55 55.95 7.35 15.12
Hindustan Dorr-Oliver
15.39 12.60 15.05 1.97 15.06
SMS Techsoft (India)
0.70 0.55 0.69 0.09 15.00
HeidelbergCement India
48.70 39.65 47.75 6.20 14.92
ALSTOM India
408.00 337.15 394.85 49.75 14.42
Net 4 India
41.35 33.25 41.35 5.20 14.38
Essar Shipping
24.80 19.40 23.10 2.90 14.36
ISMT
13.65 10.20 12.21 1.53 14.33
Ennore Coke
23.45 19.55 23.45 2.90 14.11
BNR Udyog
17.45 15.00 17.40 2.10 13.73
Bhagwandas Metals
10.43 9.18 10.43 1.25 13.62
Lords Chloro Alkali
16.69 14.71 16.69 1.98 13.46
JMT Auto
118.95 96.65 109.65 13.00 13.45
Aditya Forge
6.24 5.50 6.24 0.74 13.45
Jayant Mercantile Co. Ltd
14.16 10.67 14.16 1.67 13.37
Mathew Easow Research Securities
38.35 31.00 36.95 4.25 13.00
Apollo Hospitals Enterprises
1096.15 884.80 1067.75 121.55 12.85
Crompton Greaves
107.90 91.50 105.80 11.75 12.49
Niyati Industries
2.00 1.77 1.99 0.22 12.43
Dhunseri Petrochem & Tea
106.90 88.15 101.00 11.05 12.28
Eicher Motors
3482.45 3033.05 3449.55 375.30 12.21
Networth Stock Broking
14.10 11.75 14.00 1.50 12.00
Alstom T&D India
185.80 157.00 181.25 19.40 11.99
Mount Everest Mineral Water
145.70 122.25 142.40 14.75 11.56
Adani Ports and Special Economic Zone
168.90 148.85 168.25 17.40 11.53
Goa Carbon
87.20 70.00 79.80 8.25 11.53
Aegis Logistics
171.85 144.00 163.70 16.85 11.47
S R K Industries
324.65 280.00 324.20 33.20 11.41
Lok Housing and Constructions
16.75 13.65 15.90 1.60 11.19
Maruti Infrastructure
16.40 14.05 15.60 1.55 11.03
IVRCL
22.40 19.20 22.20 2.20 11.00
Indo Tech Transformers
93.00 74.00 88.35 8.60 10.78
CCL Products India
345.05 299.00 333.15 32.35 10.75
Housing Development and Infrastructure
60.90 53.60 60.25 5.75 10.55
Everest Kanto Cylinder
24.60 20.25 23.15 2.20 10.50
LIC Housing Finance
277.35 243.00 275.65 26.05 10.44
Anant Raj
77.70 66.30 75.60 7.10 10.36
Kappac Pharma
103.50 93.85 103.50 9.65 10.28
Kelvin Fincap
98.50 89.35 98.50 9.15 10.24
Apcotex Industries
274.50 231.15 260.80 24.20 10.23
India Tourism Development Corporation Ltd
1123.00 1017.25 1121.00 103.75 10.20
Essel Propack
42.60 36.10 41.25 3.80 10.15
Asianlak Capital And Finance Ltd
59.25 53.80 59.25 5.45 10.13
Midland Polymers Ltd
501.00 445.50 497.15 45.15 9.99
HB Stockholdings
10.17 9.16 10.17 0.92 9.95
Maharaja Shree Umaid Mills
109.90 95.55 109.90 9.75 9.74
Esaar (India) Ltd
22.55 20.55 22.55 2.00 9.73
BCC Finance
20.20 17.55 19.25 1.70 9.69
Hindustan Motors
10.59 8.73 9.77 0.86 9.65
KSB Pumps
232.00 202.05 226.40 19.90 9.64
Envair Electrodyne
21.80 19.80 21.75 1.90 9.57
Indiabulls Real Estate
87.30 75.10 85.45 7.40 9.48
Risa International
290.00 260.00 290.00 25.00 9.43
IRB Infrastructure Developers
133.15 116.75 130.90 11.10 9.27
CSS Technergy
11.95 10.41 11.95 1.00 9.13
Atul Auto
203.00 177.00 196.15 16.40 9.12
Adinath Bio-Labs
0.24 0.22 0.24 0.02 9.09
Interworld Digital
1.47 1.26 1.45 0.12 9.02
Mahalaxmi Rubtech
3.31 2.66 3.09 0.25 8.80
VHCL Industries
61.50 52.50 57.75 4.65 8.76
GMR Infrastructure
25.00 21.15 24.20 1.95 8.76
Trident
10.77 8.50 10.09 0.80 8.61
Beckons Industries
0.44 0.31 0.38 0.03 8.57
GRUH Finance
230.85 208.00 229.35 17.80 8.41
Gujarat Meditech
19.25 16.50 18.75 1.45 8.38
Amtek Auto
90.50 78.15 86.50 6.60 8.26
Jaiprakash Power Ventures
29.45 26.00 28.85 2.20 8.26
Munjal Auto Industries
34.50 31.55 34.20 2.60 8.23
Westlife Development
890.70 822.95 890.70 67.75 8.23
BEML
188.80 164.00 186.45 14.10 8.18
Lanco Industries
24.60 21.30 23.80 1.80 8.18
Govind Rubber
20.70 18.00 20.50 1.55 8.18
JCT
0.94 0.82 0.93 0.07 8.14
Peninsula Land
57.30 50.00 55.40 4.15 8.10
Jaiprakash Associates
83.15 72.55 82.15 6.15 8.09
Cat Technologies
4.83 3.99 4.59 0.34 8.00
Ambalal Sarabhai Enterprise
2.90 2.50 2.70 0.20 8.00
Gokaldas Exports
35.40 30.25 33.45 2.45 7.90
Kotak Mahindra Bank
796.00 720.35 791.60 56.60 7.70
KG Denim
17.10 14.42 15.89 1.13 7.66
Hydro S and S Industries
17.30 15.05 16.20 1.15 7.64
Accurate Transformers Ltd
34.65 32.20 34.65 2.45 7.61
Nila Infrastructures
4.47 3.62 4.41 0.31 7.56
Gloster
453.00 400.10 430.00 29.90 7.47
Alembic
21.50 18.50 20.40 1.40 7.37
Celestial Labs
18.60 16.95 18.40 1.25 7.29
IMP Powers
28.40 23.60 25.30 1.70 7.20
Aravali Securities and Finance
10.18 9.27 10.18 0.68 7.16
Hawkins Cooker
2410.00 2225.00 2396.00 158.25 7.07
Bajaj Finance
1524.50 1369.00 1507.40 99.50 7.07
MP United Poly
68.50 57.55 68.20 4.50 7.06
Maral Overseas
13.50 11.65 12.94 0.84 6.94
Mirc Electronics
7.45 6.25 6.83 0.44 6.89
Igarashi Motors
69.85 60.00 65.30 4.20 6.87
Geojit BNP Paribas Financial Services
26.75 22.45 24.90 1.60 6.87
NEPC India
2.60 2.04 2.19 0.14 6.83
Birla Precision Technologies
2.98 2.45 2.67 0.17 6.80
JSW Energy
68.00 61.00 67.20 4.25 6.75
Prabhav Industries
1.15 0.99 1.12 0.07 6.67
GV Films
0.51 0.41 0.48 0.03 6.67
Eastern Silk Industries
2.18 1.76 1.92 0.12 6.67
Kirloskar Electric Co
25.50 20.70 23.25 1.45 6.65
Ashirwad Capital
2.20 1.58 2.10 0.13 6.60
Jaypee Infratech
43.50 37.05 40.50 2.45 6.44
Madhucon Projects
29.15 23.80 27.25 1.60 6.24
ASM Technologies
66.00 60.05 65.75 3.85 6.22
Alembic Pharmaceuticals
139.95 118.10 131.05 7.65 6.20
Nicco Park and Resorts
21.60 18.25 21.45 1.25 6.19
IDFC
165.45 148.90 163.40 9.45 6.14
BGR Energy Systems
214.00 191.70 210.95 12.15 6.11
Aarey Drugs and Pharmaceuticals
16.17 14.96 15.86 0.90 6.02
Golden Goenka Fincorp
12.24 9.52 10.61 0.60 5.99
Jubilant Foodworks
1096.40 1023.05 1091.35 61.65 5.99
Glenmark Pharma
580.00 531.10 572.10 32.25 5.97
Globus Corpooration
0.20 0.16 0.18 0.01 5.88
Aditya Birla Money
18.70 15.45 18.35 1.00 5.76
Nitesh Estates
13.20 11.36 12.68 0.69 5.75
A.K.Capital Services Ltd
193.70 160.25 174.05 9.40 5.71
Fineotex Chemical
23.15 19.85 22.40 1.20 5.66
Cipla
428.00 393.95 424.65 22.50 5.59
Jetking Infotrain
47.50 43.00 45.40 2.40 5.58
Fortune Financial Services
76.65 72.00 76.00 4.00 5.56
Amit International
7.63 7.19 7.59 0.40 5.56
National Plastic Industries
9.96 8.50 9.57 0.50 5.51
C Mahendra Exports
95.00 87.75 92.95 4.80 5.45
Butterfly Gandhimathi Appliances
371.00 321.05 358.40 18.40 5.41
Kewal Kiran Clothing
779.00 721.10 760.05 38.95 5.40
Career Point
113.05 102.70 110.45 5.65 5.39
DLF
250.50 228.55 249.45 12.75 5.39
Easun Reyrolle
63.00 55.25 60.60 3.10 5.39
Birla Power Solutions
0.21 0.18 0.20 0.01 5.26
GRP
995.15 915.05 978.80 48.80 5.25
Consolidated Construction Consortium
12.45 11.31 11.90 0.59 5.22
Atlanta
47.85 44.00 47.55 2.35 5.20
Glory Polyfilms
1.66 1.43 1.62 0.08 5.19
Chaman Lal Setia Exports
32.50 30.00 32.50 1.60 5.18
Rhodia Speiciality Chemicals India
415.00 325.10 401.00 19.70 5.17
Cheviot Company
310.00 290.00 305.00 15.00 5.17
ICICI Bank
1233.65 1141.70 1228.60 60.30 5.16
Indiabulls Infrastructure and Power
4.65 4.15 4.48 0.22 5.16
Sigrun Holdings
0.90 0.72 0.82 0.04 5.13
Lupin
810.80 741.40 804.25 38.75 5.06
Indraprastha Medical Corporation
37.85 34.70 36.80 1.75 4.99
Vipul
7.96 6.31 7.32 0.34 4.87
Bank Of Baroda
743.90 682.90 738.75 34.05 4.83
Foseco India
494.65 459.90 484.00 22.00 4.76
L&T Finance Holdings
86.15 76.60 82.70 3.75 4.75
DCM Shriram Consolidated
65.20 59.60 62.95 2.85 4.74
Medi-Caps
11.52 10.50 11.52 0.52 4.73
Nilkamal
175.70 149.25 164.20 7.40 4.72
Esha Media Research
18.90 17.15 18.85 0.85 4.72
Blue Dart Express
2683.00 2451.10 2635.00 118.05 4.69
Bharat Electronics
1354.00 1235.00 1323.00 59.25 4.69
Reliance Infrastructure
430.00 378.20 426.25 19.10 4.69
Indiabulls Securities
11.95 11.00 11.62 0.52 4.68
Delta Corp
74.90 65.90 69.90 3.10 4.64
MphasiS
465.00 421.05 448.75 19.85 4.63
Comfort Fincap
406.00 375.05 400.25 17.70 4.63
Commex Technology
22.55 19.85 21.55 0.95 4.61
Kadvani Securities
19.30 17.50 19.30 0.85 4.61
Wadala Commodities
3.65 3.47 3.64 0.16 4.60
Manjushree Technopack
110.00 104.50 109.25 4.75 4.55
Inani Marbles
223.00 180.10 212.45 9.10 4.48
Clariant Chemicals India
487.00 456.30 479.10 20.45 4.46
Federal Bank
485.00 444.00 476.15 20.30 4.45
Anukaran Commercial Enterprises Ltd
71.50 66.30 69.25 2.95 4.45
Diana Tea Company
12.90 11.05 12.00 0.50 4.35
Menon Pistons
67.40 61.35 64.00 2.65 4.32
Nitta Gelatin India
164.40 145.65 163.80 6.75 4.30
AXIS IT&T
54.90 46.60 48.60 2.00 4.29
Karur Vysya Bank
492.00 460.45 484.20 19.85 4.27
Alps Industries
1.55 1.39 1.47 0.06 4.26
Alfred Herbert (India)
266.60 243.00 253.30 10.30 4.24
Info Edge India
380.00 355.00 375.05 15.25 4.24
CESC
323.00 302.75 320.55 13.00 4.23
ACE EDUTREND
34.00 30.90 32.20 1.30 4.21
Arvind Remedies
35.70 31.55 34.65 1.40 4.21
Tutis Technologies
3.26 3.06 3.25 0.13 4.17
Electrotherm (India)
18.00 16.55 17.55 0.70 4.15
Adani Power
51.50 46.30 50.40 2.00 4.13
Adani Enterprises
238.00 212.05 235.20 9.15 4.05
Ahmednagar Forgings
112.80 101.10 106.90 4.15 4.04
Bayer Cropscience
1330.00 1193.15 1262.90 48.85 4.02
SpiceJet
40.40 37.05 40.15 1.55 4.02
Ion Exchange (India)
104.50 93.05 103.80 4.00 4.01
Comfort Infotech
1.14 0.90 1.04 0.04 4.00
Kirloskar Pneumatic Company
476.80 425.00 475.15 18.15 3.97
Helios and Matheson Information Technology
54.30 51.00 53.95 2.05 3.95
JMD Telefilms Industries
9.50 8.20 9.35 0.35 3.89
Aarti Industries
95.70 89.20 94.05 3.50 3.87
Goenka Diamond and Jewels
30.80 25.90 28.30 1.05 3.85
Indian Card Clothing
105.80 93.20 99.80 3.70 3.85
Larsen and Toubro
1631.00 1502.15 1623.05 59.90 3.83
Ajanta Pharma
1000.00 910.25 954.50 35.25 3.83
Marico
223.35 210.15 221.95 8.15 3.81
Cubical Financial Services
41.90 36.85 41.00 1.50 3.80
Edelweiss Financial Services
34.55 30.00 32.85 1.20 3.79
Exide Industries
143.30 131.00 140.15 5.10 3.78
Divis Laboratories
1150.00 1065.00 1121.15 40.60 3.76
Gulf Oil Corporation
67.20 60.75 65.10 2.35 3.75
Andhra Pradesh Paper Mills
220.55 203.00 212.80 7.70 3.75
Nirlon
42.00 38.00 40.15 1.45 3.75
Hindalco Industries
112.50 103.50 110.15 3.95 3.72
International Travel House
170.00 149.00 166.00 5.90 3.69
Summit Securities
57.95 47.05 55.00 1.95 3.68
Canara Bank
441.90 405.10 439.40 15.40 3.63
Jindal Poly Films
178.00 165.05 174.00 6.10 3.63
Flawless Diamond (India)
0.29 0.25 0.29 0.01 3.57
Ashok Leyland
23.50 22.05 23.25 0.80 3.56
Apar Industries
131.00 120.50 130.45 4.45 3.53
Allahabad Bank
129.10 121.15 128.30 4.30 3.47
Indiabulls Power
9.35 8.52 9.25 0.31 3.47
Ganesh Housing Corporation
77.00 69.10 76.30 2.55 3.46
Bhagwati Banquets and Hotels
51.85 46.15 48.60 1.60 3.40
Jagran Prakashan
96.00 90.00 94.05 3.05 3.35
Kolte-Patil Developers
106.40 93.30 103.35 3.30 3.30
Ipca Laboratories
594.00 540.05 584.70 18.35 3.24
Cadila Healthcare
846.80 775.00 818.45 25.45 3.21
Nouveau Global Ventures
38.00 31.50 33.95 1.05 3.19
Housing Development Finance Corporation
916.65 856.25 903.50 27.95 3.19
KCP
32.00 29.65 30.85 0.95 3.18
Idea Cellular
132.75 125.10 131.50 4.05 3.18
Grasim Industries
3148.90 2990.05 3123.90 96.10 3.17
Ginni Filaments
5.70 4.83 5.21 0.16 3.17
Container Corporation of India
1161.95 1081.00 1143.50 35.15 3.17
Indsil Hydro Power and Manganese
19.80 16.75 18.05 0.55 3.14
Godfrey Phillips India
3550.00 3103.25 3419.70 103.05 3.11
NCC
37.20 33.80 36.75 1.10 3.09
Godrej Consumer Products
884.50 830.55 870.80 26.05 3.08
BS Limited
339.00 270.00 325.90 9.65 3.05
Minda Industries
173.85 153.00 162.90 4.80 3.04
Maharashtra Seamless
231.00 219.10 230.45 6.80 3.04
United Spirits
2427.00 2235.00 2410.85 70.85 3.03
Ingersoll Rand (India)
418.45 380.00 412.05 12.10 3.03
Hexa Tradex
25.95 20.10 23.90 0.70 3.02
ILandFS Engineering and Construction Company
41.70 37.45 39.35 1.15 3.01
Lumax Industries
365.00 335.00 359.70 10.40 2.98
Gammon India
23.15 20.35 22.75 0.65 2.94
Splash Media & Infra
13.83 10.50 11.90 0.34 2.94
Aarvee Denim and Exports
36.75 33.55 35.00 1.00 2.94
Indoco Remedies
66.00 62.50 65.15 1.85 2.92
Valuemart Info Technologies
2.90 2.63 2.83 0.08 2.91
Geodesic
9.89 8.86 9.25 0.26 2.89
Cressanda Solution
460.10 430.10 460.05 12.80 2.86
Landmark Property Development Company
2.60 2.30 2.52 0.07 2.86
IDBI Bank
91.75 86.00 90.65 2.50 2.84
Bharat Heavy Electricals
203.90 187.90 201.35 5.55 2.83
Bedmutha Industries
10.90 9.56 9.84 0.27 2.82
Moschip Semiconductor Technology
2.36 2.00 2.20 0.06 2.80
Gujarat Automotive Gears
987.90 861.00 920.00 25.00 2.79
Jai Mata Rolled Glass
0.37 0.33 0.37 0.01 2.78
Amtek India
104.40 91.45 98.75 2.65 2.76
Neha International
8.45 7.35 8.27 0.22 2.73
Ashapura Minechem
33.85 30.50 32.15 0.85 2.72
Austral Coke & Projects
0.88 0.72 0.76 0.02 2.70
Vardhman Textiles
281.90 258.05 267.00 7.00 2.69
Aptus Industries
140.00 119.25 136.90 3.55 2.66
Bank of Maharashtra
59.70 56.25 58.15 1.50 2.65
DB Realty
81.40 70.50 77.50 2.00 2.65
Gujarat NRE Coke
17.60 16.80 17.50 0.45 2.64
India Infoline
77.20 63.10 72.20 1.85 2.63
Hindustan Construction Company
14.85 13.85 14.53 0.37 2.61
Gujarat Alkalies and Chemicals
192.00 170.00 185.80 4.70 2.60
Lambodhara Textile
87.80 76.25 85.80 2.15 2.57
Hindusthan National Glass and Industries
197.95 187.00 195.10 4.85 2.55
Astra Microwave Products
40.95 38.45 40.40 1.00 2.54
Fluidomat
53.00 46.60 48.70 1.20 2.53
Liberty Phosphate
223.60 212.25 218.85 5.35 2.51
Bajaj Holdings & Investment
939.00 890.10 917.25 22.45 2.51
KNR Constructions
87.85 74.65 82.00 2.00 2.50
Escorts
67.30 62.30 66.90 1.60 2.45
Monsanto India
599.10 580.00 596.90 14.20 2.44
Fresenius Kabi Oncology
133.00 124.30 127.85 3.05 2.44
Ankush Finstock
9.25 8.18 8.93 0.21 2.41
Kotak Mahindra MF - Kotak PSU Bank ETF
350.00 328.00 341.00 8.00 2.40
Asian Granito India
41.55 36.15 38.95 0.90 2.37
Motilal Oswal Financial Services
96.00 88.05 91.10 2.10 2.36
HDFC Bank
724.00 685.10 718.70 16.25 2.31
JK Paper
33.35 29.55 30.95 0.70 2.31
Astec Lifesciences
21.70 17.50 19.90 0.45 2.31
Akzo Nobel India
1051.15 1010.00 1040.25 23.30 2.29
Emami
704.85 671.75 692.30 15.45 2.28
DB Corp
250.50 232.05 245.50 5.45 2.27
20 Microns
32.50 30.45 31.50 0.70 2.27
Flex Foods
28.40 25.55 27.20 0.60 2.26
Clutch Auto
18.80 17.75 18.15 0.40 2.25
Diamond Power Infrastructure
92.50 88.20 91.15 1.95 2.19
Maxwell Industries
17.29 14.12 15.38 0.33 2.19
Lykis
19.21 16.80 17.16 0.36 2.14
Corporation Bank
422.00 400.70 418.65 8.75 2.13
Media Matrix
2.41 2.04 2.41 0.05 2.12
Deepak Nitrite
276.00 265.00 275.00 5.60 2.08
KSK Energy Ventures
49.50 47.25 49.00 1.00 2.08
ARSS Infrastructure Projects
36.30 32.45 34.60 0.70 2.06
City Union Bank
57.00 53.00 55.30 1.10 2.03
Asian Paints
4907.95 4643.15 4809.30 95.55 2.03
Finolex Cables
59.85 54.90 56.90 1.10 1.97
Firstsource Solutions
11.12 10.30 10.86 0.21 1.97
Bajaj Electricals
179.85 171.55 178.55 3.45 1.97
Innoventive Industries
105.80 97.15 103.75 2.00 1.97
Anil Special Steel Industries
6.95 5.25 6.27 0.12 1.95
Jubilant Industries
115.90 97.00 100.00 1.90 1.94
Bhandari Hosiery Exports
27.00 22.00 23.70 0.45 1.94
CHD Developers
4.94 4.06 4.75 0.09 1.93
Kabra Drugs
16.26 15.58 15.88 0.30 1.93
Electrosteel Steels
4.98 4.61 4.81 0.09 1.91
GTL
19.40 16.45 18.80 0.35 1.90
HSIL
112.90 105.00 107.95 2.00 1.89
Anil
167.90 145.15 149.75 2.75 1.87
Multi Commodity Exchange of India
959.05 920.00 942.75 17.20 1.86
Motilal Oswal MOSt Shares M50 ETF
80.85 77.15 80.00 1.45 1.85
Ansal Properties & Infrastructure
25.95 23.25 25.05 0.45 1.83
Advanta India
795.00 748.90 777.55 13.95 1.83
Camson Bio Technologies
71.65 63.15 66.85 1.20 1.83
Havells India
696.00 654.40 689.35 12.25 1.81
3M India
3774.00 3625.00 3690.15 64.15 1.77
Jindal South West Holdings
482.00 445.00 470.05 8.15 1.76
Indian Infotech and Software
16.15 13.55 14.65 0.25 1.74
Mahindra and Mahindra
997.00 946.80 985.50 16.75 1.73
Aditya Birla Nuvo
1110.90 1050.00 1099.30 18.50 1.71
Kanani Industries
18.67 16.00 17.01 0.28 1.67
Merck
666.95 645.00 658.15 10.60 1.64
NOCIL
16.25 15.15 15.80 0.25 1.61
Globus Spirits
104.95 99.05 103.25 1.60 1.57
Dolphin Offshore Enterprises (I)
98.50 90.55 93.65 1.45 1.57
Century Enka
118.30 110.00 116.10 1.80 1.57
Piramal Enterprises
594.90 570.00 581.70 8.95 1.56
JBF Industries
111.00 106.05 110.60 1.70 1.56
ACC
1278.50 1183.00 1258.65 19.25 1.55
KPIT Cummins Infosystems
105.70 99.00 105.15 1.60 1.55
The Byke Hospitality
247.00 241.95 246.50 3.75 1.54
Kernex Microsystems (India)
37.45 35.00 36.45 0.55 1.53
Berger Paints India
247.65 222.50 233.30 3.40 1.48
Chemfab Alkalies
74.25 70.65 72.60 1.05 1.47
KEC International
49.00 40.00 48.25 0.70 1.47
Great Eastern Shipping Company
247.00 237.30 243.35 3.45 1.44
Jaykay Enterprises
4.82 4.20 4.26 0.06 1.43
JSW Steel
714.00 672.00 706.35 9.75 1.40
Lanco Infratech
11.33 10.50 10.93 0.15 1.39
KDDL
75.00 71.00 73.00 1.00 1.39
Claris Lifesciences
181.90 150.00 173.00 2.35 1.38
Burnpur Cement
8.59 7.67 8.18 0.11 1.36
Mercator
15.29 14.30 15.02 0.20 1.35
Cera Sanitaryware
464.85 447.60 453.55 5.95 1.33
Goldman Sachs Nifty Exchange Traded Scheme
616.45 594.45 614.75 8.05 1.33
Saregama India
67.95 64.50 66.15 0.85 1.30
LG Balakrishnan and Brothers
193.95 185.10 188.00 2.40 1.29
LML
5.94 5.20 5.60 0.07 1.27
GEI Industrial Systems
40.75 38.15 40.00 0.50 1.27
Bharat Agri Fert & Realty
135.90 123.00 124.85 1.55 1.26
Fairfield Atlas
204.90 187.10 202.15 2.50 1.25
Nestle India
4984.05 4775.00 4969.95 61.20 1.25
Balmer Lawrie and Company
703.00 670.50 694.90 8.60 1.25
Arcotech
113.70 96.30 102.15 1.25 1.24
Brigade Enterprises
77.30 69.20 75.30 0.90 1.21
Century Textiles and Industries
326.60 306.00 323.30 3.85 1.21
Trent
1109.00 1044.00 1086.00 12.85 1.20
Denso India
75.50 70.00 73.90 0.85 1.16
Granules India
151.75 132.95 143.90 1.65 1.16
Kotak Mahindra Mutual Fund - Nifty ETF
620.00 603.50 618.50 7.00 1.14
MRF
15324.00 14575.10 14988.85 169.65 1.14
Muthoot Finance
163.05 145.55 157.05 1.75 1.13
Dena Bank
97.20 89.50 94.95 1.05 1.12
Indian Overseas Bank
64.80 61.50 64.05 0.70 1.10
Ester Industries
10.39 9.70 10.11 0.11 1.10
Kwality Credit & Leasing Ltd
57.45 50.00 55.60 0.60 1.09
CCL International
59.45 53.00 56.00 0.60 1.08
Grauer and Weil (India)
4.84 4.41 4.70 0.05 1.08
DB (International) Stock Brokers
98.35 96.75 98.20 1.05 1.08
JSW ISPAT Steel
9.68 9.00 9.47 0.10 1.07
Andhra Sugars
137.00 131.95 133.50 1.40 1.06
Mcleod Russel (India)
321.20 305.35 314.00 3.25 1.05
India Gelatine and Chemicals
94.00 77.00 84.10 0.85 1.02
Indian Oil Corporation
320.45 299.15 311.10 3.15 1.02
Cerebra Integrated Technologies
15.65 13.25 13.99 0.14 1.01
Jyoti Structures
31.80 29.05 30.40 0.30 1.00
Ambika Cotton Mills
216.00 200.00 206.00 2.00 0.98
APW President Systems
114.90 103.20 106.50 1.00 0.95
Lakshmi Vilas Bank
89.40 83.20 86.20 0.80 0.94
Batliboi
11.80 10.49 10.90 0.10 0.93
Gujarat Industries Power Co.
72.75 71.00 71.95 0.65 0.91
Datamatics Global Services
28.25 26.70 27.90 0.25 0.90
Dalmia Bharat Sugar and Industries
14.99 13.80 14.10 0.12 0.86
Bliss GVS Pharma
30.60 29.00 30.20 0.25 0.83
GTL Infrastructure
2.48 2.03 2.45 0.02 0.82
CRISIL
978.95 945.55 975.00 7.80 0.81
Kaveri Seed Company
1280.00 1185.50 1257.10 10.10 0.81
ESS DEE Aluminium
575.60 527.65 543.15 4.25 0.79
Bafna Pharmaceuticals
40.00 37.00 38.30 0.30 0.79
GIC Housing Finance
120.50 114.50 118.50 0.90 0.77
Zensar Technologies
271.30 241.00 246.50 1.85 0.76
Digjam
5.99 5.10 5.29 0.04 0.76
EID Parry (India)
160.50 143.30 147.85 1.10 0.75
Hinduja Ventures
389.00 370.00 379.95 2.75 0.73
JVL Agro Industries
12.70 11.60 12.34 0.09 0.73
Mohit Industries
36.45 32.80 35.00 0.25 0.72
IndusInd Bank
526.70 487.20 511.15 3.50 0.69
Kanoria Chemicals and Industries
29.90 28.50 29.20 0.20 0.69
IG Petrochemicals
23.90 22.50 23.45 0.15 0.64
Kopran
14.99 13.36 14.13 0.09 0.64
Mazda
124.10 115.65 119.35 0.75 0.63
Insilco
14.95 13.60 14.54 0.09 0.62
Windsor Machines
10.30 9.11 9.81 0.06 0.62
Gujarat State Fertilizers & Chemicals
58.45 54.40 56.60 0.35 0.62
Nandan Exim
25.50 24.50 24.90 0.15 0.61
Gujarat Heavy Chemicals
34.00 33.45 33.75 0.20 0.60
Gillette India
2179.00 2120.00 2153.20 12.85 0.60
Gillanders Arbuthnot & Co
70.00 66.95 68.00 0.40 0.59
Aftek
5.40 5.00 5.19 0.03 0.58
Agro Tech Foods
559.95 521.25 555.20 3.20 0.58
Cords Cable Industries
18.90 14.30 17.50 0.10 0.57
Flexituff International
227.00 220.00 221.70 1.25 0.57
JK Tyre and Industries
119.40 114.00 115.65 0.65 0.57
Godrej Industries
323.00 307.15 315.35 1.75 0.56
Development Credit Bank
47.90 46.05 47.40 0.25 0.53
Hind Syntex
8.45 7.35 7.82 0.04 0.51
Ambuja Cements
192.40 183.35 190.45 0.95 0.50
Force Motors
410.00 383.00 395.75 1.90 0.48
Jindal Steel & Power
315.00 300.50 312.55 1.45 0.47
Biocon
290.00 276.55 285.40 1.30 0.46
Dish TV
67.90 65.05 67.40 0.30 0.45
Hindustan Zinc
122.85 115.50 121.85 0.55 0.45
Modern Dairies
9.40 8.36 9.09 0.04 0.44
DIL
460.00 450.10 453.00 2.00 0.44
Lakshmi Machine Works
2108.00 1961.00 2036.10 9.00 0.44
B and A
127.00 115.00 120.35 0.50 0.42
KRBL
26.55 23.90 24.40 0.10 0.41
Aanjaneya Lifecare
81.90 72.00 74.95 0.30 0.40
Caplin Point Laboratories
69.25 60.00 62.75 0.25 0.40
Natco Pharma
447.50 390.00 433.50 1.70 0.39
Karnataka Bank
162.90 153.10 157.95 0.60 0.38
GlaxoSmithKline Pharmaceuticals
2365.00 2240.00 2321.15 8.70 0.38
Piramal Glass
86.00 81.00 84.30 0.30 0.36
DIC India
188.75 181.00 184.80 0.65 0.35
Bhushan Steel
477.50 451.00 464.10 1.60 0.35
Lovable Lingerie
293.00 274.20 281.55 0.95 0.34
North Eastern Carrying Corporation
68.00 63.00 64.20 0.20 0.31
Gujarat Pipavav Port
50.00 47.10 48.05 0.15 0.31
Deccan Chronicle Holdings
3.59 3.01 3.32 0.01 0.30
Sunrise Asian
446.50 430.00 444.30 1.15 0.26
CMI FPE
380.00 370.00 380.00 1.00 0.26
Carborundum Universal
128.00 123.00 126.70 0.30 0.24
ILandFS Transportation Networks
181.60 173.00 176.80 0.35 0.20
Gateway Distriparks
124.90 119.60 123.15 0.25 0.20
Cinemax India
112.70 99.00 106.25 0.20 0.19
Hathway Cable and Datacom
301.70 280.55 288.60 0.55 0.19
Bata India
826.70 790.60 812.90 1.45 0.18
Castrol India
343.00 325.00 329.90 0.60 0.18
GM Breweries
72.70 66.00 69.00 0.10 0.15
Bharat Petroleum Corporation
428.45 406.70 418.35 0.50 0.12
Bosch
9099.00 8917.90 9009.05 9.50 0.11
Bajaj Steel Industries
100.00 87.95 90.10 0.10 0.11
Chambal Fertilisers and Chemicals
48.80 46.55 48.40 0.05 0.10
Dhunseri Investments
51.00 50.95 51.00 0.05 0.10
BASF India
603.00 586.00 589.55 0.55 0.09
CMC
1373.30 1329.05 1339.55 1.25 0.09
IFB Industries
86.90 80.45 84.55 0.05 0.06

Follow moneycontrol.com

Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window