SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending August 22, 2014
Company High Low Price on Aug 22 Change % Gain
Gufic Biosciences 20.65 13.10 19.02 4.99 35.57
Archidply Industries 23.40 15.50 21.80 5.15 30.93
Alembic 35.50 26.00 34.85 8.10 30.28
Igarashi Motors 300.00 204.00 287.65 65.45 29.46
Aditya Birla Chemicals 283.75 197.05 260.90 58.30 28.78
Aksh Optifibre 22.35 15.50 20.75 4.60 28.48
BASF India 1293.00 937.00 1260.75 277.25 28.19
Diamines and Chemicals 44.00 31.95 42.60 9.10 27.16
Dolat Investments 2.95 2.03 2.78 0.56 25.23
Automobile Corporation of Goa 510.50 420.00 510.50 90.50 21.55
Bhageria Dye chem 178.10 146.65 178.10 31.45 21.45
Windsor Machines 34.85 26.25 34.85 6.15 21.43
Ausom Enterprise 17.30 14.25 17.30 3.05 21.40
Fineotex Chemical 105.35 82.00 105.30 18.55 21.38
Bambino Agro Industries 84.35 69.10 84.35 14.85 21.37
WEP Solutions 10.51 8.66 10.51 1.85 21.36
Anar Industries 12.05 9.93 12.05 2.12 21.35
First Financial Services 13.99 11.53 13.99 2.46 21.34
Emmessar Biotech And Nutrition 11.72 9.50 11.72 2.06 21.33
Almondz Global Securities 13.37 11.02 13.37 2.35 21.32
Centrum Capital 13.56 11.18 13.56 2.38 21.29
Consolidated Securities 37.65 31.05 37.65 6.60 21.26
Eastern Treads 33.10 26.00 33.10 5.80 21.25
Faze Three Exports 9.38 7.74 9.38 1.64 21.19
Anjani Synthetics 6.87 5.67 6.87 1.20 21.16
Associated Alcohol and Breweries 44.70 36.90 44.70 7.80 21.14
Amulya Leasing and Finance 90.70 74.50 90.40 15.70 21.02
Bhatinda Chemicals 38.20 31.50 38.10 6.60 20.95
Axel Polymers 2.95 2.44 2.95 0.51 20.90
Bacil Pharma 3.82 3.16 3.82 0.66 20.89
Donear Industries 19.70 16.00 19.70 3.40 20.86
Chandni Textiles Engineering Industries 1.85 1.54 1.85 0.31 20.13
Rap Media 21.00 17.50 21.00 3.50 20.00
Bafna Pharmaceuticals 29.90 24.00 29.90 4.85 19.36
Aimco Pesticides 34.80 28.75 34.30 5.55 19.30
Celebrity Fashions 13.89 11.70 13.89 2.18 18.62
Austral Coke & Projects 0.97 0.81 0.96 0.15 18.52
Camson Bio Technologies 128.10 98.55 120.75 18.65 18.27
Eastern Gases 38.45 30.50 38.30 5.85 18.03
Barak Vally Cements 14.61 11.85 14.18 2.15 17.87
Dynacons Technologies 0.86 0.73 0.86 0.13 17.81
Bombay Cycle 1299.00 1085.00 1299.00 194.00 17.56
Filatex India 28.15 23.80 28.00 4.10 17.15
Ahmednagar Forgings 338.50 260.00 322.60 46.70 16.93
Ashima 10.60 8.65 10.43 1.51 16.93
Atlas Cycle Industries 310.70 246.60 294.05 41.50 16.43
Cigniti Technologies 426.00 352.00 422.80 59.60 16.41
BCC Finance 12.76 10.98 12.76 1.78 16.21
Brijlaxmi Leasing & Finance 0.29 0.23 0.29 0.04 16.00
Advik Laboratories 7.71 6.60 7.71 1.06 15.94
Allied Digital Services 20.10 16.20 19.65 2.70 15.93
Clutch Auto 19.80 16.50 19.45 2.65 15.77
Continental Petroleums 11.90 9.80 11.40 1.55 15.74
Anka India 13.69 11.84 13.69 1.82 15.33
Brady and Morris Engineering Company 54.50 40.90 51.95 6.90 15.32
Abhishek Corporation 3.03 2.63 3.03 0.40 15.21
Acrysil (India) 672.95 425.00 587.20 77.35 15.17
Vaghani Techno-Build 5.44 4.73 5.44 0.71 15.01
Bharat Agri Fert & Realty 128.90 100.00 119.40 15.50 14.92
Elder Pharmaceuticals 208.90 162.50 192.30 24.90 14.87
Gajra Bevel Gears 1.78 1.43 1.78 0.23 14.84
Bharat Rasayan 672.50 585.10 672.50 86.90 14.84
Comfort Infotech 1.01 0.83 1.01 0.13 14.77
Bhagiradh Chemicals and Industries 64.75 51.70 61.30 7.85 14.69
Bharat Gears 73.50 57.90 67.95 8.70 14.68
Bhagwati Autocast 68.00 51.85 65.10 8.30 14.61
Atul 1453.40 1132.45 1352.30 171.00 14.48
BLB 4.93 4.27 4.87 0.60 14.05
Balaji Amines 94.00 74.70 87.25 10.60 13.83
Cybertech Systems and Software 45.90 34.25 42.45 5.15 13.81
Morgan Ventures 8.82 7.70 8.82 1.07 13.81
Foseco India 909.00 751.00 869.30 105.05 13.75
Kokuyo Camlin 65.15 53.45 62.95 7.60 13.73
Basant Agro Tech (India) 7.97 6.39 7.97 0.95 13.53
Vikas Granaries 14.90 11.00 13.62 1.62 13.50
Eros International Media 265.60 221.30 257.95 30.55 13.43
Amal 36.35 27.70 33.25 3.90 13.29
Foods and Inns 275.60 241.00 275.60 31.95 13.11
Blue Chip Tex Fuel Industries 25.25 20.80 24.85 2.85 12.95
Schneider Electric President Systems 140.00 123.10 139.00 15.90 12.92
Arvind International 4.30 3.43 3.95 0.45 12.86
Cantabil Retail India 35.85 20.80 28.20 3.20 12.80
Century Extrusions 1.86 1.60 1.86 0.21 12.73
Broadcast Initiatives 4.35 3.81 4.35 0.49 12.69
Ceat 598.50 495.00 589.10 66.30 12.68
Intense Technologies 64.00 53.70 62.75 7.05 12.66
Jagran Production 4.10 3.46 4.10 0.46 12.64
Aries Agro 90.90 75.90 88.80 9.90 12.55
Arvind Remedies 49.40 41.05 48.65 5.40 12.49
Ashok Alco-Chem 29.20 24.20 29.20 3.20 12.31
Duke Offshore 52.70 40.60 48.80 5.35 12.31
Dharamsi Morarji Chemical Company 14.98 12.95 14.93 1.62 12.17
Emmsons International 42.00 30.65 35.55 3.85 12.15
Batliboi 38.85 30.00 35.60 3.85 12.13
Asian Granito India 87.45 74.10 87.45 9.45 12.12
Allied Computers International (Asia) 1.11 0.93 1.11 0.12 12.12
Bartronics India 11.59 9.75 11.05 1.19 12.07
BAMPSL Securities 0.85 0.71 0.84 0.09 12.00
Chartered Logistics 13.23 10.33 12.60 1.35 12.00
Borax Moraji 18.25 16.00 18.25 1.95 11.96
Anuh Pharma 365.65 318.00 360.10 38.15 11.85
Astral Poly Technik 830.00 714.00 827.40 87.55 11.83
Den Networks 178.00 154.00 173.55 18.15 11.68
Empower India 0.39 0.35 0.39 0.04 11.43
Syschem India 0.95 0.76 0.89 0.09 11.25
Aviva Industries 29.25 26.30 29.25 2.95 11.22
Trident 24.95 20.75 24.30 2.45 11.21
CMI FPE 505.00 417.00 483.55 48.70 11.20
Hitachi Home & Life Solutions 466.00 398.35 455.70 45.80 11.17
Clariant Chemicals India 923.00 811.00 906.00 91.05 11.17
FE (India) 15.80 12.90 14.50 1.45 11.11
Ador Fontech 109.45 89.00 104.90 10.40 11.01
Elegant Marble and Granite Industries 51.75 41.25 46.60 4.60 10.95
Banco Products (India) 138.00 118.40 135.50 13.30 10.88
AVT Natural Products 53.50 43.50 51.65 5.05 10.84
Chowgule Steamships 18.10 15.20 17.90 1.75 10.84
Agro Dutch Industries 2.61 2.17 2.60 0.25 10.64
Arex Industries 34.55 29.70 34.55 3.30 10.56
CORE Education & Technologies 14.45 11.16 13.31 1.27 10.55
BSL 28.10 24.60 27.95 2.65 10.47
Gujarat Metallic Coal & Coke 32.60 28.10 32.00 3.00 10.34
Associated Stone Industries (Kotah) 49.95 40.15 44.50 4.15 10.29
Gujarat Ambuja Exports 61.30 50.00 59.55 5.55 10.28
First Winner Industries 5.70 4.70 5.48 0.51 10.26
CG-Vak Software and Exports 13.23 12.00 13.23 1.23 10.25
Elantas Beck India 785.00 690.60 775.85 72.05 10.24
DHP India 167.55 140.00 161.05 14.90 10.20
First Leasing Company of India 7.98 6.66 7.78 0.72 10.20
Ad Manum Finance 27.65 24.70 27.65 2.55 10.16
Brakes Auto (India) 4.85 3.80 4.56 0.42 10.14
3M India 6080.00 5400.00 6049.20 551.40 10.03
Cranex 5.50 4.98 5.50 0.50 10.00
Caplin Point Laboratories 460.00 371.30 426.50 38.50 9.92
Arvind 261.30 228.90 255.90 22.95 9.85
Berger Paints India 348.00 299.00 342.20 30.65 9.84
Cenlub Industries 23.50 18.75 22.45 2.00 9.78
Iykot Hitech Toolroom 4.73 4.10 4.73 0.42 9.74
Birla Ericsson Opticals 63.20 55.15 62.70 5.55 9.71
Falcon Tyres 19.50 17.00 18.65 1.65 9.71
Artefact Projects 28.05 22.00 25.45 2.25 9.70
Finaventure Capital 9.30 8.48 9.30 0.82 9.67
Arihant Foundations and Housing 39.75 36.25 39.75 3.50 9.66
Esab India 614.00 525.00 593.85 52.20 9.64
EIH 102.65 89.80 99.15 8.65 9.56
Binny 146.00 116.00 136.70 11.90 9.54
Force Motors 858.00 688.00 804.40 70.00 9.53
Excel Glasses 0.92 0.77 0.92 0.08 9.52
Cimmco 34.60 30.10 34.60 3.00 9.49
BDH Industries 40.65 32.10 36.90 3.15 9.33
Deccan Cements 317.00 274.90 305.00 25.80 9.24
Facor Alloys 1.79 1.45 1.78 0.15 9.20
Flawless Diamond (India) 0.24 0.20 0.24 0.02 9.09
Blue Chip India 0.48 0.42 0.48 0.04 9.09
SMS Techsoft (India) 0.13 0.10 0.12 0.01 9.09
ARSS Infrastructure Projects 53.75 45.80 50.70 4.20 9.03
Action Construction Equipment 33.00 27.55 30.90 2.55 8.99
CMI 63.90 55.75 63.90 5.25 8.95
BL Kashyap & Sons 9.20 7.75 8.69 0.71 8.90
Accel Frontline 55.90 48.05 53.35 4.35 8.88
Bombay Swadeshi Stores 25.85 22.60 25.85 2.10 8.84
Caprihans India 66.85 53.00 63.40 5.05 8.65
Aarti Industries 300.90 258.00 288.60 22.90 8.62
Bajaj Steel Industries 212.00 191.00 208.50 16.45 8.57
Chembond Chemicals 184.00 161.60 179.45 14.15 8.56
DCW 25.20 22.55 24.80 1.95 8.53
Alembic Pharmaceuticals 408.00 349.00 386.60 30.40 8.53
Cupid Rubbers 18.30 16.05 18.28 1.43 8.49
Corporate Courier and Cargo 13.80 11.45 12.99 1.01 8.43
Enkei Wheels (India) 75.65 66.10 74.80 5.80 8.41
Combat Drugs 14.37 11.66 13.02 1.01 8.41
Bhagwandas Metals 11.49 10.07 11.49 0.89 8.40
Aarey Drugs and Pharmaceuticals 17.15 14.45 16.15 1.25 8.39
Drillco Metal Carbides 36.30 30.40 36.30 2.80 8.36
Dhanus Technologies 0.13 0.10 0.13 0.01 8.33
ABG Shipyard 261.70 210.25 246.95 18.90 8.29
JMD Telefilms Industries 5.63 4.94 5.63 0.43 8.27
Cords Cable Industries 26.90 24.40 26.90 2.05 8.25
CIL Securities 11.90 10.45 11.90 0.90 8.18
Urja Global 17.85 15.76 17.85 1.35 8.18
Escorts Finance 3.44 2.95 3.44 0.26 8.18
Exdon Trading Company 87.95 81.35 87.95 6.60 8.11
Fluidomat 173.45 149.00 169.40 12.65 8.07
Albert David 194.00 172.50 188.45 14.05 8.06
Chromatic India 4.84 3.70 4.45 0.33 8.01
BKV Industries 3.24 3.00 3.24 0.24 8.00
Asahi Songwon Colors 149.00 128.85 143.05 10.60 8.00
Alpha Hi-Tech Fuel 2.17 1.98 2.17 0.16 7.96
Chordia Food Products 64.10 50.40 63.90 4.70 7.94
Bannariamman Sugars 1124.90 1000.00 1110.65 80.65 7.83
Munjal Auto Industries 86.30 74.40 82.00 5.95 7.82
Ecoplast 40.50 33.30 39.30 2.85 7.82
Andhra Sugars 157.20 139.00 154.10 11.15 7.80
Capri Global Capital 180.95 165.00 178.35 12.80 7.73
Claris Lifesciences 187.00 169.15 183.85 12.90 7.55
Coral Laboratories 141.30 123.50 141.30 9.80 7.45
BNK Capital Markets 29.80 26.55 29.80 2.05 7.39
Diamond Power Infrastructure 125.80 110.10 122.40 8.40 7.37
Century Enka 182.95 163.25 178.75 12.25 7.36
Dolphin Medical Services 1.47 1.25 1.47 0.10 7.30
D-Link India 100.95 82.05 93.70 6.35 7.27
Bengal Tea and Fabrics 48.25 43.85 47.20 3.20 7.27
Axis Capital Markets (India) 34.00 29.15 33.25 2.25 7.26
DQ Entertainment International 21.00 16.90 18.70 1.25 7.16
Atul Auto 739.15 645.00 692.85 46.10 7.13
Competent Automobiles Company 76.00 66.00 73.65 4.90 7.13
Aarti Drugs 787.00 687.80 743.85 49.25 7.09
Wagend Infra Venture 15.25 14.22 15.25 1.00 7.02
CMC 2059.00 1850.00 1988.45 129.30 6.95
FGP 2.94 2.55 2.94 0.19 6.91
CHL 15.50 14.25 15.50 1.00 6.90
Amrutanjan Health Care 223.50 189.50 208.45 13.45 6.90
Aro Granite Industries 60.90 49.00 54.50 3.50 6.86
Capital First 287.35 257.00 277.25 17.75 6.84
Danlaw Technologies India 13.25 10.08 13.14 0.84 6.83
BSEL Infrastructure Realty 2.82 2.48 2.82 0.18 6.82
DCM Shriram Industries 127.90 110.00 120.10 7.60 6.76
Control Print 178.70 140.00 159.65 10.05 6.72
APM Industries 32.50 28.90 31.00 1.95 6.71
Shreejal Info Hubs 1.91 1.79 1.91 0.12 6.70
Everlon Synthetics 2.23 1.94 2.07 0.13 6.70
Alka India 0.16 0.13 0.16 0.01 6.67
FDC 159.00 135.45 147.05 9.15 6.64
Bajaj Electricals 301.65 272.00 293.95 18.25 6.62
Gillanders Arbuthnot & Co 70.80 61.55 67.10 4.15 6.59
Ambalal Sarabhai Enterprise 4.25 3.75 4.25 0.26 6.52
Divis Laboratories 1568.90 1457.50 1555.85 94.80 6.49
Country Club (India) 11.16 8.90 9.93 0.60 6.43
Asian Oilfield Services 61.65 52.00 60.00 3.60 6.38
Digjam 7.74 6.42 7.22 0.43 6.33
Iris Mediaworks 15.35 13.50 15.25 0.90 6.27
BPL 17.40 14.80 17.00 1.00 6.25
ACIL Cotton Industries 0.17 0.15 0.17 0.01 6.25
Balaji Telefilms 85.05 71.00 77.50 4.55 6.24
Smartlink Network Systems 62.40 54.00 58.50 3.40 6.17
Chemfab Alkalies 92.00 81.90 89.00 5.15 6.14
Alkali Metals 20.95 18.40 20.00 1.15 6.10
Cipla 501.00 442.00 498.10 28.35 6.04
Everonn Education 44.30 38.00 42.35 2.40 6.01
Acknit Knitting 40.50 37.05 39.25 2.20 5.94
Bhartiya International 365.50 335.25 356.45 19.90 5.91
Cadila Healthcare 1240.00 1111.00 1225.60 68.25 5.90
Electrotherm (India) 21.95 18.80 20.75 1.15 5.87
EID Parry (India) 206.00 188.55 201.35 11.15 5.86
Ganesh Benzoplast 6.70 5.47 5.98 0.33 5.84
Dishman Pharmaceuticals & Chemicals 149.50 129.50 145.90 7.95 5.76
Westlife Development 350.00 305.00 333.10 18.10 5.75
Amtek India 97.40 91.20 96.95 5.25 5.73
Blue Star 338.80 304.00 336.75 18.25 5.73
Educomp Solutions 33.00 27.55 31.60 1.70 5.69
BF Investment 92.70 79.20 87.50 4.70 5.68
Acropetal Technologies 3.97 3.41 3.73 0.20 5.67
Bajaj Auto 2279.35 2134.85 2263.00 120.35 5.62
Aptech 95.20 83.00 89.80 4.75 5.58
FCS Software Solutions 0.39 0.35 0.38 0.02 5.56
Advanced Micronic Devices 12.55 11.29 12.54 0.66 5.56
Forbes Gokak 687.00 635.00 673.40 35.40 5.55
Balmer Lawrie Investment 266.95 247.05 263.75 13.75 5.50
Lancor Holdings 46.70 42.10 45.75 2.35 5.41
Dhunseri Petrochem & Tea 148.00 133.10 141.50 7.20 5.36
Fourth Generation Information Systems 5.63 5.11 5.63 0.28 5.23
Chambal Fertilisers and Chemicals 61.60 55.55 61.00 3.00 5.17
Baroda Extrusion 1.12 0.90 1.02 0.05 5.15
Excel Crop Care 891.30 791.20 884.10 42.90 5.10
Andhra Petro 9.50 8.50 9.13 0.44 5.06
BAG Films and Media 3.80 3.14 3.54 0.17 5.04
Decolight Ceramics 1.99 1.71 1.89 0.09 5.00
Deepak Nitrite 75.50 70.25 74.95 3.55 4.97
Cosmo Films 87.40 77.85 84.60 4.00 4.96
Duncans Industries 29.00 24.75 28.65 1.35 4.95
Excel Industries 266.00 238.15 262.55 12.35 4.94
Dr Agrawals Eye Hospital 89.10 77.90 85.95 3.95 4.82
Essar Shipping 20.00 17.90 19.75 0.90 4.77
White Lion Asia 0.88 0.84 0.88 0.04 4.76
Gati 150.00 133.55 146.60 6.65 4.75
Bank Of India 297.25 271.00 292.35 13.20 4.73
City Union Bank 79.35 73.10 78.35 3.50 4.68
Balurghat Technologies 3.71 3.22 3.37 0.15 4.66
Frontier Springs 23.50 19.55 22.50 1.00 4.65
Kauntam Papers 86.85 73.90 81.50 3.60 4.62
Euro Leder Fashion 18.25 15.75 18.20 0.80 4.60
Ashiana Agro Industries 1.37 1.31 1.37 0.06 4.58
Coromandel Engineering Company 57.70 50.00 54.35 2.35 4.52
Dewan Housing Finance Corporation 368.00 335.25 358.75 15.40 4.49
Brahmanand Himghar 5.60 5.35 5.59 0.24 4.49
Bajaj Corp 275.00 249.00 269.50 11.55 4.48
Goa Carbon 96.10 85.80 92.25 3.95 4.47
Elder Healthcare 85.45 73.55 85.45 3.65 4.46
Bloom Dekor 17.70 15.27 17.65 0.75 4.44
Devine Impex 40.00 36.40 38.00 1.60 4.40
Mangalam Organics 23.20 21.15 22.60 0.95 4.39
Bajaj Finance 2375.25 2253.85 2370.60 98.70 4.34
Ankit Metal and Power 6.70 5.80 6.51 0.27 4.33
Aurobindo Pharma 818.35 764.00 811.25 33.55 4.31
Anjani Dham Industries 10.74 9.75 10.17 0.42 4.31
ABM Knowledgeware 116.25 88.00 100.00 4.05 4.22
Sterling Webnet 0.50 0.46 0.50 0.02 4.17
Deepak Fertilizers and Petrochemicals Coprn 166.00 146.65 160.50 6.35 4.12
Dhanlaxmi Bank 50.75 43.00 48.20 1.90 4.10
Dhoot Industrial Finance 19.00 15.51 17.50 0.69 4.10
CCL Products India 92.30 80.80 88.30 3.45 4.07
Ador Welding 212.70 195.00 207.00 8.05 4.05
Zensar Technologies 458.00 430.10 455.35 17.70 4.04
Hexaware Technologies 162.75 147.00 156.45 6.05 4.02
Bank of Maharashtra 44.90 41.65 44.20 1.70 4.00
Ashok Leyland 38.30 34.40 36.60 1.40 3.98
BNR Udyog 17.20 15.15 15.75 0.60 3.96
JK Paper 32.60 29.90 31.55 1.20 3.95
Blue Dart Express 4610.00 4171.00 4452.60 168.65 3.94
Dhyana Finstock 358.05 328.00 343.00 13.00 3.94
Era Buildsys 25.40 22.00 25.30 0.95 3.90
Daikaffil Chemicals India 20.50 17.15 18.70 0.70 3.89
Bank Of Baroda 929.65 872.00 919.85 34.05 3.84
AIA Engineering 894.00 793.70 869.25 31.90 3.81
Apar Industries 340.90 309.50 329.65 12.10 3.81
Hinduja Foundries 38.00 34.10 36.85 1.35 3.80
Bharat Petroleum Corporation 692.60 613.20 673.00 24.40 3.76
Apollo Finvest (India) 15.72 13.75 15.00 0.53 3.66
Sterling International Enterprises 13.28 11.70 12.60 0.44 3.62
Biopac India Corporation 5.44 5.03 5.44 0.19 3.62
Alps Industries 1.85 1.58 1.72 0.06 3.61
Black Rose Industries 6.48 5.52 6.02 0.21 3.61
Automotive Axles 636.90 605.00 631.00 21.95 3.60
Andhra Bank 77.70 72.30 77.25 2.65 3.55
Asahi India Glass 90.85 82.75 86.10 2.95 3.55
C & C Constructions 36.00 32.55 35.40 1.20 3.51
D & H India 16.50 14.25 14.85 0.50 3.48
Ajanta Soya 17.00 15.10 16.55 0.55 3.44
Container Corporation of India 1360.00 1289.00 1346.30 44.50 3.42
Elnet Technologies 57.75 54.30 57.60 1.90 3.41
Emkay Global Financial Services 44.00 40.15 42.40 1.40 3.41
Colgate Palmolive (India) 1520.00 1446.00 1503.20 49.40 3.40
Bajaj Holdings & Investment 1390.00 1300.00 1375.35 45.15 3.39
Century Plyboards 91.25 82.60 86.95 2.85 3.39
Devika Finstocks 11.90 10.80 11.90 0.39 3.39
Vipul 20.45 18.60 20.10 0.65 3.34
Frontline Business Solutions 19.50 17.21 18.58 0.60 3.34
Gujarat Borosil 23.35 20.25 21.70 0.70 3.33
DCB Bank 87.00 79.90 84.10 2.70 3.32
Dion Global Solutions 85.65 79.10 84.15 2.70 3.31
Dalmia Bharat 489.90 455.10 472.45 15.05 3.29
Federal Bank 125.75 113.75 122.75 3.90 3.28
Bajaj Finserv 965.15 922.70 962.55 29.25 3.13
Benares Hotels 1180.00 1125.00 1160.00 35.00 3.11
DIC India 473.00 442.50 457.00 13.70 3.09
Cupid Trades 35.70 32.10 35.25 1.05 3.07
Canara Bank 398.80 370.85 394.15 11.70 3.06
Dwarikesh Sugar Industries 38.50 34.40 37.20 1.10 3.05
Bright Brothers 47.85 42.75 45.85 1.35 3.03
Gyscoal Alloys 48.50 45.05 47.80 1.40 3.02
Dai-Ichi Karkaria 131.40 115.15 127.00 3.70 3.00
Panoramic Universal 10.25 9.39 10.02 0.29 2.98
Bharat Heavy Electricals 231.90 211.00 227.55 6.50 2.94
Deepak Spinners 41.00 38.80 40.35 1.15 2.93
Bajaj Hindusthan 24.60 22.30 23.75 0.65 2.81
Burnpur Cement 12.90 11.66 12.18 0.33 2.78
Emami Infrastructure 28.80 25.40 27.85 0.75 2.77
Fortis Healthcare 123.50 114.00 118.70 3.20 2.77
Cox & Kings 308.60 268.25 293.35 7.85 2.75
Cholamandalam Investment and Finance Company 405.00 382.50 402.00 10.70 2.73
Adhunik Industries 141.00 125.30 130.35 3.45 2.72
Borosil Glass Works 1675.00 1458.20 1560.10 41.15 2.71
Apple Finance 2.49 2.14 2.30 0.06 2.68
BN Rathi Securities 16.30 14.95 15.40 0.40 2.67
Allahabad Bank 127.70 117.90 125.15 3.20 2.62
Avantel 83.50 77.65 82.35 2.10 2.62
Camlin Fine Sciences 114.90 101.65 111.25 2.80 2.58
Styrolution ABS (India) 608.00 553.30 581.60 14.55 2.57
Asian Tea and Exports 16.70 14.65 16.05 0.40 2.56
Denis Chem Lab 25.95 22.80 24.15 0.60 2.55
DB Realty 83.00 72.95 75.70 1.85 2.51
Alpa Laboratories 10.63 9.40 10.31 0.25 2.49
Alufluoride 9.72 9.01 9.49 0.23 2.48
A.K.Capital Services 275.00 225.00 250.90 6.05 2.47
Flexituff International 232.30 219.00 229.25 5.50 2.46
Goldman Sachs Banking Index Exchange Traded Scheme 1595.00 1530.00 1595.00 38.00 2.44
Corporation Bank 342.85 322.05 337.30 7.95 2.41
Goldman Sachs Nifty Junior Exchange Traded Scheme 171.50 165.00 170.00 4.00 2.41
Ajanta Pharma 1674.00 1495.00 1598.65 37.55 2.41
Butterfly Gandhimathi Appliances 291.90 270.00 277.55 6.40 2.36
Eastern Silk Industries 2.25 2.03 2.17 0.05 2.36
Finolex Industries 308.00 282.00 302.45 6.90 2.33
Arrow Coated Products 128.70 112.45 121.10 2.75 2.32
Adani Enterprises 505.40 483.40 502.95 11.40 2.32
Wyeth 964.55 916.00 952.00 21.30 2.29
Binny Mills 409.95 352.00 404.00 9.00 2.28
Arnold Holdings 274.20 266.30 273.85 5.85 2.18
Cosco (India) 76.70 67.10 75.00 1.60 2.18
Conventry Coil O Matic (Haryana) 5.34 4.63 4.75 0.10 2.15
FAG Bearings India 2999.85 2791.00 2945.95 61.80 2.14
Continental Controls 3.63 2.92 3.36 0.07 2.13
AksharChem (India) 175.00 160.00 171.35 3.55 2.12
Ferro Alloys Corporation 7.20 6.10 6.75 0.14 2.12
International Paper APPM 327.00 282.50 299.80 6.20 2.11
Bheema Cements 18.75 15.60 17.10 0.35 2.09
Advanta 323.80 297.15 305.80 6.25 2.09
Shiva Texyarn 33.75 31.75 32.55 0.65 2.04
Ansal Buildwell 62.50 52.90 55.85 1.10 2.01
Dynemic Products 45.00 42.00 43.10 0.85 2.01
Beckons Industries 0.54 0.48 0.51 0.01 2.00
Cheviot Company 350.00 323.00 341.80 6.60 1.97
Bharati Shipyard 35.50 30.90 33.85 0.65 1.96
Hubtown 124.45 113.10 118.05 2.25 1.94
Adani Power 56.85 53.25 55.05 1.05 1.94
MphasiS 459.00 421.00 442.90 8.35 1.92
Dr Reddys Laboratories 2900.00 2745.00 2826.25 53.00 1.91
Avon Corporation 0.57 0.49 0.54 0.01 1.89
Best Eastern Hotels 32.65 30.85 32.65 0.60 1.87
CESC 723.00 688.15 720.65 13.20 1.87
Bliss GVS Pharma 55.50 46.10 47.40 0.80 1.72
Greaves Cotton 116.65 105.05 113.10 1.90 1.71
Aegis Logistics 351.50 309.00 337.05 5.45 1.64
Empee Sugars and Chemicals 5.80 5.34 5.74 0.09 1.59
Expo Gas Containers 6.05 5.55 5.99 0.09 1.53
Bata India 1259.90 1207.50 1246.80 18.80 1.53
Credit Analysis and Research 1321.00 1228.00 1292.25 19.30 1.52
Ballarpur Industries 17.60 16.10 16.75 0.25 1.52
Datamatics Global Services 61.00 52.95 58.10 0.85 1.48
Divyashakti Granites 37.25 30.75 34.45 0.50 1.47
CCL International 443.90 408.05 433.65 6.25 1.46
Color Chips 21.10 18.25 21.10 0.30 1.44
Bhilwara Technical Textiles 8.94 7.26 7.56 0.10 1.34
Aarvee Denim and Exports 49.00 44.30 45.45 0.60 1.34
Brigade Enterprises 126.90 120.80 125.95 1.65 1.33
Swasti Vinayaka Art And Heritage Corporation 3.20 2.85 3.09 0.04 1.31
Cairn India 330.85 316.80 325.05 4.20 1.31
Allcargo Logistics 252.15 235.95 244.05 3.15 1.31
Castrol India 364.00 347.65 357.45 4.50 1.27
ATV Projects India 4.17 3.81 4.05 0.05 1.25
DCM 89.50 83.00 85.00 1.05 1.25
Eastern Sugar and Industries 1.82 1.55 1.65 0.02 1.23
AstraZeneca Pharma 1048.00 1011.00 1028.45 12.15 1.20
East Coast Steel 63.05 62.00 63.00 0.75 1.20
Ester Industries 21.80 20.25 21.25 0.25 1.19
Flex Foods 59.50 54.15 56.35 0.65 1.17
Apollo Hospitals Enterprises 1204.00 1110.00 1132.60 13.05 1.17
Compuage Infocom 134.40 125.00 131.10 1.45 1.12
Fedders Lloyd 89.20 80.75 86.60 0.95 1.11
Bombay Dyeing and Manufacturing Company 71.90 66.20 68.20 0.75 1.11
CHD Developers 8.25 7.48 7.88 0.08 1.03
Arihant Capital Markets 20.95 18.45 19.55 0.20 1.03
Bharat Forge 784.00 752.40 775.95 7.40 0.96
BS Limited 35.85 30.40 32.15 0.30 0.94
Eimco Elecon (India) 319.45 280.10 303.00 2.80 0.93
Biocon 484.00 459.60 473.90 4.35 0.93
Bang Overseas 12.10 10.21 11.10 0.10 0.91
Gujarat Alkalies and Chemicals 204.05 188.35 198.75 1.75 0.89
Andrew Yule and Company 24.45 22.00 22.75 0.20 0.89
Shelter Infra Projects 17.40 15.80 17.40 0.15 0.87
Bharatiya Global Infomedia 6.00 5.24 5.85 0.05 0.86
Central Bank of India 68.75 64.15 66.90 0.55 0.83
Linde India 371.00 355.00 362.75 3.00 0.83
Elgi Equipments 125.00 120.00 122.30 1.00 0.82
Everest Marketing 19.00 18.65 18.80 0.15 0.80
Cineline India 15.00 13.25 14.15 0.11 0.78
Bannari Amman Spinning Mills 139.00 127.15 130.00 1.00 0.78
Avon Organics 11.35 9.92 10.49 0.08 0.77
Delta Magnets 34.95 31.60 32.70 0.25 0.77
Celestial Labs 27.60 25.80 26.75 0.20 0.75
Amarjothi Spinning Mills 84.85 75.05 80.60 0.60 0.75
EPC Irrigation 187.45 171.20 178.50 1.30 0.73
Dhanuka Agritech 460.00 419.00 431.80 3.15 0.73
Arcotech 371.65 364.60 368.45 2.60 0.71
Reliance Infrastructure 735.75 707.80 730.55 5.15 0.71
Kingfisher Airlines 3.04 2.70 2.86 0.02 0.70
Goldman Sachs Hang Seng Exchange Traded Scheme 1962.00 1882.00 1961.43 13.43 0.69
ACC 1544.95 1476.00 1517.75 10.00 0.66
ABB 1033.05 956.10 1005.65 6.60 0.66
Brooks Laboratories 42.80 36.45 39.30 0.25 0.64
Cheslind Textiles 8.71 7.65 8.05 0.05 0.63
Fulford (India) 1777.00 1725.35 1760.00 10.65 0.61
ECE Industries 112.45 97.05 108.40 0.55 0.51
Genera Agri Corp 7.09 5.52 5.95 0.03 0.51
Compucom Software 12.35 11.65 12.07 0.06 0.50
Essar Oil 122.80 119.40 121.00 0.55 0.46
Autolite (India) 23.05 21.35 22.35 0.10 0.45
Diana Tea Company 22.50 21.05 22.35 0.10 0.45
Ashirwad Capital 2.48 2.24 2.29 0.01 0.44
GAIL India 438.00 422.00 432.50 1.90 0.44
Intellvisions Software 36.20 32.50 35.75 0.15 0.42
Elegant Floriculture and Agrotech (India) 5.10 4.95 4.97 0.02 0.40
Fervent Synergies 41.65 36.10 38.00 0.15 0.40
TGB Banquets and Hotels 57.50 54.00 55.20 0.20 0.36
Consolidated Construction Consortium 5.96 5.49 5.75 0.02 0.35
Central Provinces Railway Company 181.40 157.70 166.50 0.55 0.33
Mahindra Lifespace Developers 570.20 550.00 556.15 1.55 0.28
D.S. Kulkarni Developers 65.85 63.20 64.90 0.15 0.23
Bombay Rayon Fashions 170.30 160.00 168.70 0.35 0.21
ASM Technologies 163.00 151.90 152.40 0.25 0.16
Choice Financial Services 35.20 33.40 34.20 0.05 0.15
CRISIL 1912.80 1822.05 1847.85 2.75 0.15
Eicher Motors 10267.20 9850.00 9994.30 13.10 0.13
Dredging Corporation India 445.90 406.00 430.60 0.55 0.13
Andhra Cement 9.47 8.41 9.01 0.01 0.11
Accurate Transformers 49.45 44.75 47.10 0.05 0.11
Zydus Wellness 628.00 595.05 602.20 0.65 0.11
Resonance Specialities 15.99 13.30 14.22 0.01 0.07
Divinus Fabrics 461.00 460.10 460.70 0.30 0.07
Binani Industries 131.80 124.50 127.50 0.05 0.04
Elpro International 589.00 560.00 560.05 0.05 0.01
Angels Enterprises 491.80 490.50 491.25 0.05 0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.