SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending September 19, 2014
Company High Low Price on Sep 19 Change % Gain
Intrasoft Technologies 75.85 46.10 67.55 19.55 40.73
Cat Technologies 7.84 4.95 6.95 1.95 39.00
Emami Paper Mills 58.00 37.60 54.30 14.70 37.12
Khaitan Electricals 87.55 52.95 83.30 20.90 33.49
JK Tyre and Industries 502.70 367.40 499.70 117.85 30.86
Fourth Generation Information Systems 7.50 5.13 7.50 1.72 29.76
Arrow Coated Products 188.00 142.00 188.00 40.30 27.29
Envair Electrodyne 25.20 18.00 25.20 5.30 26.63
Goyal Associates 0.29 0.21 0.29 0.06 26.09
ASM Technologies 188.75 142.60 185.10 36.75 24.77
Future Lifestyle Fashions 109.30 79.05 104.05 20.05 23.87
Allied Computers International (Asia) 0.21 0.17 0.21 0.04 23.53
Gujarat Poly Avx Electronics 9.50 6.31 8.05 1.51 23.09
KDDL 205.05 153.30 205.05 37.80 22.60
Hatsun Agro Products 379.40 288.00 362.75 65.85 22.18
BL Kashyap & Sons 18.67 13.25 18.67 3.38 22.11
First Financial Services 13.02 10.72 13.02 2.30 21.46
Dynacons Systems and Solutions 7.77 6.35 7.77 1.37 21.41
Source Natural Foods and Herbal Supplements 16.23 13.37 16.23 2.86 21.39
Enterprises International 4.66 3.84 4.66 0.82 21.35
Deco Mica 12.68 10.45 12.68 2.23 21.34
Jolly Plastic Industries 77.40 63.80 77.40 13.60 21.32
Vipul 32.75 27.00 32.75 5.75 21.30
Axtel Industries 11.39 9.39 11.39 2.00 21.30
Ficom Industries 8.04 6.63 8.04 1.41 21.27
Aimco Pesticides 72.45 59.75 72.45 12.70 21.26
Dunlop India 16.45 12.93 16.45 2.88 21.22
GI Engineering Solutions 4.00 3.00 4.00 0.70 21.21
Bagadia Colourchem 6.24 5.15 6.24 1.09 21.17
Brawn Biotech 5.90 4.87 5.90 1.03 21.15
Ashnoor Textile Mills 4.72 3.90 4.72 0.82 21.03
Conventry Coil O Matic (Haryana) 7.67 6.05 7.67 1.33 20.98
Amit International 4.91 3.87 4.91 0.85 20.94
BKV Industries 5.04 4.17 5.04 0.87 20.86
Amforge Industries 3.65 2.87 3.65 0.63 20.86
Krebs Biochemicals & Industries 46.50 31.80 42.25 7.25 20.71
Gujarat Themis Biosyn 22.90 17.25 22.90 3.90 20.53
Ind Cement Cap 5.43 4.40 5.42 0.92 20.44
Abhishek Corporation 3.54 2.91 3.54 0.60 20.41
India Gelatine and Chemicals 107.80 74.10 100.65 17.05 20.39
Classic Globe Securities 1.89 1.57 1.89 0.32 20.38
Bajaj Steel Industries 350.00 261.00 338.10 57.20 20.36
Indbank Housing 9.57 7.21 9.56 1.61 20.25
Ashiana Agro Industries 2.50 2.08 2.50 0.42 20.19
Jindal Online.Com 1.91 1.59 1.91 0.32 20.13
Le Waterina Resorts & Hotels 1.79 1.49 1.79 0.30 20.13
Dynacons Technologies 2.03 1.69 2.03 0.34 20.12
Gulshan Chemfill 9.59 7.91 9.50 1.59 20.10
Century Prot 29.10 24.25 29.10 4.85 20.00
DMC Education 1.51 1.26 1.51 0.25 19.84
White Lion Asia 1.52 1.27 1.52 0.25 19.69
Galada Power and Telecommunications 15.01 11.93 15.01 2.46 19.60
Fintech Communication 1.59 1.33 1.59 0.26 19.55
Chandra Prabhu International 32.30 22.05 32.30 5.25 19.41
Asahi Infrastructure And Projects 2.79 2.12 2.77 0.45 19.40
Kinetic Engineering 58.90 44.25 56.05 9.10 19.38
Freshtrop Fruits 72.00 51.10 67.70 10.95 19.30
Granules India 938.70 721.15 928.95 149.90 19.24
Capital Trust 43.00 31.10 42.85 6.90 19.19
Color Chips 20.70 17.00 20.50 3.30 19.19
Interworld Digital 1.12 0.93 1.12 0.18 19.15
Metroglobal 70.70 49.00 70.00 11.25 19.15
Haryan Leather Chemicals 29.60 23.70 29.05 4.60 18.81
Bisil Plast 0.52 0.44 0.52 0.08 18.18
GR Cables 0.46 0.39 0.46 0.07 17.95
Rap Media 25.20 20.25 25.20 3.70 17.21
JBM Auto 982.30 820.00 982.30 142.30 16.94
Ankit Metal and Power 8.78 6.76 8.77 1.27 16.93
D & H India 21.15 16.70 21.15 3.05 16.85
Auro Laboratories 9.10 7.64 8.90 1.26 16.49
Credit Analysis and Research 1559.95 1307.00 1530.45 216.40 16.47
BLB 9.29 7.79 9.29 1.30 16.27
Alembic 66.25 48.50 63.60 8.85 16.16
Austral Coke & Projects 0.96 0.80 0.95 0.13 15.85
Haria Exports 1.70 1.43 1.70 0.23 15.65
Bhagwati Oxygen 12.36 10.69 12.36 1.67 15.62
Capital Trade Links 97.05 77.20 94.50 12.70 15.53
El Forge 8.01 6.84 7.90 1.06 15.50
Ensa Steel and Developers 5.25 4.33 5.25 0.70 15.38
Gujarat Carbon Industries 2.64 2.30 2.64 0.34 14.78
Brady and Morris Engineering Company 55.90 48.00 55.90 7.20 14.78
Digjam 9.20 7.00 9.01 1.16 14.78
BDH Industries 47.00 38.80 46.80 6.00 14.71
Indiabulls Power 12.89 10.74 12.89 1.65 14.68
Jeypore Sugar Company 97.40 84.55 97.40 12.40 14.59
Visagar Financial Services 2.31 1.91 2.31 0.29 14.36
Gujchem Distillers India 271.00 237.00 271.00 34.00 14.35
Acknit Knitting 52.65 43.95 52.00 6.50 14.29
Starcom Information Technology 310.00 257.25 305.00 38.00 14.23
First Winner Industries 5.60 4.55 5.50 0.67 13.87
Lancor Holdings 58.00 46.30 54.60 6.60 13.75
Dazzel Confindive 0.26 0.22 0.25 0.03 13.64
Genesys International Corporation 72.25 58.30 69.05 8.05 13.20
IM+ Capitals 79.50 70.25 79.30 9.05 12.88
Sancia Global Infraprojects 1.71 1.49 1.68 0.19 12.75
Hindustan Composites 800.00 671.00 758.00 84.90 12.61
Midas Infra Trade 51.75 43.00 51.00 5.60 12.33
Integra Telecommunication & Software 37.00 32.50 37.00 4.05 12.29
Matra Realty 0.64 0.53 0.64 0.07 12.28
Naolin Enterprises 16.00 13.55 16.00 1.75 12.28
Cerebra Integrated Technologies 10.65 9.10 10.65 1.13 11.87
Filmcity Media 1.07 0.94 1.05 0.11 11.70
Electrotherm (India) 20.20 18.00 20.15 2.10 11.63
ISMT 20.60 16.75 20.60 2.10 11.35
Best Eastern Hotels 33.90 28.55 33.90 3.40 11.15
Jasch Industries 15.18 12.61 15.18 1.51 11.05
Amco India 17.70 15.50 17.70 1.75 10.97
Camex 36.50 30.55 33.95 3.35 10.95
Florence Investech 382.05 306.20 377.05 36.90 10.85
KEW Industries 3.57 3.02 3.49 0.34 10.79
HB Leasing and Finance Company 3.17 2.62 2.90 0.28 10.69
Indo Asian Finance 7.15 6.46 7.15 0.69 10.68
Farry Industries 6.97 5.71 6.97 0.67 10.63
Hipolin 53.50 41.00 49.85 4.75 10.53
Brakes Auto (India) 4.12 3.36 4.00 0.38 10.50
GTL Infrastructure 3.16 2.67 3.16 0.30 10.49
AI Champdany Industries 20.35 17.60 19.50 1.85 10.48
GV Films 0.65 0.55 0.64 0.06 10.34
GMM Pfaudler 277.25 224.00 264.25 24.65 10.29
Ceenik Exports (India) 19.35 16.69 19.35 1.79 10.19
Cyber Media (India) 7.70 6.99 7.70 0.71 10.16
Alpa Laboratories 10.74 9.32 10.74 0.99 10.15
J. K. Cement 597.00 509.00 582.70 53.30 10.07
Kaira Can Company 1607.70 1303.00 1544.70 141.25 10.06
Garware Polyester 161.00 138.00 159.50 14.55 10.04
Blue Chip India 0.60 0.50 0.55 0.05 10.00
ANG Industries 29.40 24.13 29.40 2.67 9.99
DQ Entertainment International 25.20 20.20 24.25 2.20 9.98
Visagar Polytex 294.00 246.00 272.65 24.70 9.96
Indiabulls Infrastructure and Power 5.42 4.61 5.34 0.48 9.88
Delta Magnets 36.80 31.00 35.70 3.20 9.85
Dynamatic Technologies 2060.45 1800.00 2060.45 184.50 9.84
Excel Crop Care 1220.00 1032.00 1184.65 106.05 9.83
Glittke Granites 3.20 2.37 2.91 0.26 9.81
Gujarat Investa 5.52 4.75 5.49 0.49 9.80
Coastal Roadways 16.80 15.30 16.80 1.50 9.80
Inditrade Capital 14.43 12.80 14.29 1.27 9.75
Innovassynth Investments 7.10 6.08 7.09 0.63 9.75
Advik Laboratories 10.02 8.67 10.02 0.89 9.75
HCL Infosystems 92.40 74.65 89.65 7.95 9.73
Hexaware Technologies 198.25 166.00 195.50 17.30 9.71
BLS Infotech 0.34 0.30 0.34 0.03 9.68
Hubtown 134.00 98.75 131.20 11.50 9.61
Avantel 89.90 80.05 88.50 7.75 9.60
Gemini Communications 2.20 1.84 2.20 0.19 9.45
Meglon Infra-Real (India) 9.97 8.66 9.97 0.86 9.44
Enkei Wheels (India) 99.30 87.20 99.30 8.55 9.42
Hemo Organic 14.55 12.65 14.55 1.25 9.40
International Paper APPM 375.50 305.05 356.60 30.65 9.40
Indosolar 7.36 6.12 7.25 0.62 9.35
CG-Vak Software and Exports 13.12 11.40 13.12 1.12 9.33
Indiabulls Wholesale Services 21.45 18.10 21.40 1.80 9.18
Devika Finstocks 14.00 11.00 13.10 1.10 9.17
Dhanuka Agritech 525.90 456.15 516.50 43.25 9.14
Chambal Breweries and Distilleries 6.00 5.50 6.00 0.50 9.09
Genus Commu Trade 1.20 1.10 1.20 0.10 9.09
Faze Three Exports 16.14 13.92 15.98 1.33 9.08
International Travel House 305.00 254.00 299.95 24.95 9.07
Jagson Airlines 3.38 3.00 3.38 0.28 9.03
Ashiana Ispat 18.10 15.05 17.90 1.48 9.01
Camson Bio Technologies 139.45 111.25 137.30 11.20 8.88
Archies 35.30 24.55 32.60 2.65 8.85
Five X Finance and Investment 1.19 1.02 1.11 0.09 8.82
Hind Industries 41.75 36.10 41.35 3.35 8.82
Hydro S and S Industries 210.85 173.05 190.85 15.40 8.78
Alfred Herbert (India) 310.00 281.00 309.95 24.85 8.72
Autoline Industries 118.50 96.50 117.15 9.35 8.67
Blue Dart Express 5515.00 4673.20 5219.35 413.50 8.60
Farmax India 1.48 1.15 1.39 0.11 8.59
CRISIL 2177.00 1925.00 2120.35 165.65 8.47
Cals Refineries 0.14 0.11 0.13 0.01 8.33
Accelya Kale Solutions 757.30 674.00 752.00 57.40 8.26
Sagar Productions 0.92 0.77 0.92 0.07 8.24
Exdon Trading Company 127.65 117.95 127.65 9.70 8.22
Kabra Drugs 27.66 25.05 27.66 2.10 8.22
Birla Capital And Finance 1.28 1.02 1.19 0.09 8.18
Jagdamba Polymers 162.75 150.45 162.75 12.30 8.18
Kamalakshi Finance Corporation 198.70 183.70 198.70 15.00 8.17
Golden Legend Leasing and Finance 202.60 187.30 202.60 15.30 8.17
Baid Leasing and Finance Company 23.50 19.30 23.25 1.75 8.14
Global Infratech & Finance 13.14 11.35 12.90 0.97 8.13
Dr Reddys Laboratories 3240.00 2962.00 3218.40 241.70 8.12
Consolidated Securities 57.50 43.80 52.30 3.90 8.06
Anjani Synthetics 11.85 10.97 11.85 0.88 8.02
Avanti Feeds 1694.15 1512.10 1645.65 121.50 7.97
Bacil Pharma 6.54 6.06 6.54 0.48 7.92
Golden Goenka Fincorp 11.00 8.58 9.31 0.68 7.88
Indokem 6.30 5.44 6.19 0.45 7.84
Choksi Labs 15.17 13.26 15.17 1.10 7.82
Euro Ceramics 7.58 6.48 7.18 0.52 7.81
Artefact Projects 33.45 26.95 30.55 2.20 7.76
Invicta Meditek 5.00 4.52 4.87 0.35 7.74
Asahi India Glass 117.05 100.00 110.95 7.80 7.56
Aditya Birla Chemicals 342.80 280.00 307.90 21.55 7.53
Dollex Industries 2.94 2.44 2.87 0.20 7.49
Bemco Hydraulics 72.80 66.00 71.00 4.95 7.49
Cupid Rubbers 31.40 26.00 30.19 2.07 7.36
Indo Thai Securities 21.45 17.55 20.45 1.40 7.35
JK Lakshmi Cement 348.00 295.00 339.90 22.95 7.24
Foseco India 1034.70 898.00 1016.60 68.60 7.24
First Custodian Fund (India) 13.40 11.35 13.35 0.90 7.23
Alpha Hi-Tech Fuel 2.98 2.68 2.98 0.20 7.19
Dishman Pharmaceuticals & Chemicals 193.00 160.15 189.25 12.65 7.16
Gujarat Fluorochemicals 684.30 621.20 680.15 45.20 7.12
Adi Finechem 359.00 272.25 340.60 22.60 7.11
Mindteck (India) 63.25 53.55 63.25 4.20 7.11
Broadcast Initiatives 4.97 4.37 4.97 0.33 7.11
Andrew Yule and Company 31.80 27.70 31.80 2.10 7.07
Info Drive Software 6.24 5.50 5.95 0.39 7.01
Aegis Logistics 416.50 350.00 401.45 26.30 7.01
Kokuyo Camlin 81.55 71.10 77.60 5.05 6.96
Corporate Courier and Cargo 13.68 12.05 13.67 0.87 6.80
Howard Hotels 9.39 8.10 9.39 0.59 6.70
Dolphin Medical Services 1.35 1.13 1.28 0.08 6.67
ABB 1247.70 1108.95 1224.00 75.65 6.59
Cigniti Technologies 440.00 390.00 432.50 26.50 6.53
India Cements 128.80 108.25 126.85 7.75 6.51
Escorts 165.35 142.70 163.80 9.95 6.47
Brijlaxmi Leasing & Finance 0.33 0.31 0.33 0.02 6.45
Boston Teknowsys (India) 39.40 34.80 38.95 2.35 6.42
Cubex Tubings 10.62 9.02 10.62 0.64 6.41
Disa India 3900.00 3419.00 3829.00 228.00 6.33
Blue Chip Tex Fuel Industries 36.75 32.40 36.25 2.15 6.30
Shelter Infra Projects 17.85 16.00 17.85 1.05 6.25
National Plastic Technologies 20.49 16.00 19.70 1.15 6.20
GS Auto International 23.17 20.76 23.17 1.35 6.19
Archidply Industries 28.50 22.15 27.45 1.60 6.19
Indiabulls Real Estate 72.15 63.95 70.95 4.10 6.13
Adinath Exim Resources 16.50 15.50 16.45 0.95 6.13
Khoobsurat 128.00 113.00 122.00 7.00 6.09
ADC India Communications 189.00 173.00 187.00 10.65 6.04
DB Corp 369.30 332.50 362.30 20.60 6.03
Genera Agri Corp 9.55 6.80 8.18 0.46 5.96
Aviva Industries 39.20 36.30 38.45 2.15 5.92
Global Vectra Helicorp 90.85 78.55 90.70 5.05 5.90
Adhunik Industries 145.50 131.00 140.90 7.80 5.86
Eros International Media 273.15 234.80 260.80 14.35 5.82
Bombay Burmah Trading Corporation 291.30 240.15 264.40 14.40 5.76
Cosmo Ferrites 11.88 10.02 11.66 0.62 5.62
Container Corporation of India 1350.70 1225.00 1338.10 70.30 5.55
Indus Fila 4.38 3.79 4.20 0.22 5.53
Cyient 483.00 440.00 474.60 24.60 5.47
Damodar Industries 62.45 54.00 60.60 3.10 5.39
Hero Motocorp 3080.00 2729.00 2951.05 150.10 5.36
Golkunda Diamonds and Jewellery 19.90 18.00 19.90 1.00 5.29
Bhagwati Gases 1.20 1.09 1.20 0.06 5.26
Zensar Technologies 674.00 558.00 655.55 32.50 5.22
Inani Securities 6.69 6.07 6.69 0.33 5.19
CIL Nova Petrochemicals 17.45 15.00 17.45 0.85 5.12
Pearl Global Industries 237.00 220.05 235.25 11.25 5.02
IG Petrochemicals 81.15 67.15 77.50 3.70 5.01
Jindal Capital 8.54 6.70 7.47 0.35 4.92
Kothari World Finance 74.00 70.00 73.70 3.45 4.91
Suraj Products 14.95 14.00 14.95 0.70 4.91
Ishan Dyes and Chemicals 26.00 24.00 25.70 1.20 4.90
Calcom Vision 3.44 3.25 3.44 0.16 4.88
Indbank Merchant Banking Services 7.09 5.36 6.45 0.30 4.88
Diamant Infrastructure 2.71 2.25 2.59 0.12 4.86
Fast Track Entertainment 1.94 1.85 1.94 0.09 4.86
Datasoft Application Software (India) 1.95 1.86 1.95 0.09 4.84
Exotic Coal 4.78 4.35 4.78 0.22 4.82
Gujarat Intrux 111.95 93.15 99.00 4.55 4.82
Centron Industrial Alliance 24.40 22.45 23.90 1.10 4.82
Engineers India 254.00 231.65 248.55 11.40 4.81
HS India 5.49 4.76 5.24 0.24 4.80
Karma Energy 19.50 16.05 18.95 0.85 4.70
Bajaj Finance 2719.95 2460.00 2687.75 119.45 4.65
Himalaya International 16.20 13.60 15.85 0.70 4.62
ICRA 2810.00 2550.00 2745.60 121.20 4.62
Ganesh Ecosphere 188.90 150.00 176.75 7.60 4.49
Uflex 170.15 150.15 165.85 7.05 4.44
Castrol India 451.50 399.95 439.25 18.60 4.42
Ashiana Housing 164.00 142.00 159.25 6.65 4.36
Black Rose Industries 14.04 12.30 13.20 0.55 4.35
Bambino Agro Industries 94.90 82.35 90.35 3.70 4.27
Kilburn Engineering 39.90 34.95 39.35 1.60 4.24
Bharti Infratel 321.55 271.35 309.75 12.60 4.24
Jaiprakash Power Ventures 15.65 13.60 14.85 0.60 4.21
Igarashi Motors 323.50 289.05 310.30 12.50 4.20
Finolex Industries 337.00 303.00 334.45 13.40 4.17
Cimmco 46.00 40.00 45.80 1.80 4.09
Gujarat Meditech 5.23 4.50 5.09 0.20 4.09
IVP 65.15 58.30 64.00 2.50 4.07
Gloster 259.90 218.20 244.05 9.40 4.01
Veritas 36.70 35.30 36.70 1.40 3.97
Ansal Properties & Infrastructure 36.65 33.10 35.45 1.35 3.96
Hindustan Adhesives 18.72 17.30 18.72 0.71 3.94
HCL Technologies 1710.00 1595.65 1670.30 62.20 3.87
DIL 870.00 721.05 846.65 31.45 3.86
GTN Industries 15.50 13.84 15.49 0.57 3.82
Indo Count Industries 148.95 130.55 147.70 5.40 3.79
Avonmore Capital & Management Services 18.25 16.50 18.00 0.65 3.75
IIFL Holdings 160.30 140.10 155.55 5.60 3.73
Sunteck Realty 332.00 302.00 326.05 11.65 3.71
JD Orgochem 6.25 5.40 6.18 0.22 3.69
Brahmaputra Infrastructure 39.80 30.05 37.05 1.30 3.64
Kalyani Forge 286.70 256.60 282.85 9.80 3.59
Celestial Labs 31.40 25.45 29.00 1.00 3.57
Amulya Leasing and Finance 117.85 105.00 110.05 3.75 3.53
Era Buildsys 25.70 20.80 23.80 0.80 3.48
Caprihans India 88.95 70.00 86.70 2.90 3.46
Frontline Securities 60.00 58.00 60.00 2.00 3.45
Bajaj Auto 2426.90 2295.00 2410.35 79.75 3.42
Inducto Steel 41.30 36.70 38.75 1.25 3.33
FAG Bearings India 2968.00 2781.00 2942.85 93.50 3.28
Innoventive Industries 19.85 17.00 19.05 0.60 3.25
Bharat Heavy Electricals 232.30 215.00 226.85 7.00 3.18
Excel Industries 315.00 271.15 312.65 9.45 3.12
Housing Development Finance Corporation 1069.95 1010.00 1065.30 32.10 3.11
Industrial and Prudential Investment Company 2088.00 1820.20 1977.50 59.35 3.09
BAG Films and Media 4.69 3.66 4.37 0.13 3.07
JMT Auto 161.45 141.00 158.50 4.70 3.06
Innovative Tech Pack 30.70 28.45 30.45 0.90 3.05
Indian Metals & Ferro Alloys 334.00 296.25 324.15 9.50 3.02
Dhyana Finstock 345.00 328.00 345.00 10.00 2.99
Ausom Enterprise 23.90 20.95 23.60 0.68 2.97
Interface Financial Services 0.36 0.33 0.35 0.01 2.94
Everlon Synthetics 2.54 1.97 2.10 0.06 2.94
Adhinath Textiles 1.75 1.70 1.75 0.05 2.94
Amraworld Agrico 1.09 0.97 1.05 0.03 2.94
Gati 198.15 166.00 187.70 5.35 2.93
Jagan Litech Lamps 9.64 8.52 9.64 0.27 2.88
Gold Coin Health Foods 97.35 92.15 94.75 2.60 2.82
Century Plyboards 136.15 106.00 125.90 3.45 2.82
Neo Infracon 16.80 15.70 16.45 0.45 2.81
Cranex 5.58 4.99 5.50 0.15 2.80
Ion Exchange (India) 193.45 168.95 189.40 5.15 2.80
Gujarat State Petronet 99.30 92.30 96.70 2.60 2.76
CMI 62.90 56.00 61.65 1.65 2.75
Alpine Housing Dev Corp 23.15 21.90 22.50 0.60 2.74
Ind-Swift Laboratories 44.25 36.40 39.40 1.05 2.74
Emmessar Biotech And Nutrition 11.30 9.95 11.30 0.30 2.73
JK Agri Genetics 629.45 516.00 601.60 15.80 2.70
Valuemart Info Technologies 1.24 1.08 1.15 0.03 2.68
Hinduja Global Solutions 697.00 625.00 667.55 17.25 2.65
Hindustan Media Ventures 175.00 155.00 166.15 4.20 2.59
Escorts Finance 4.60 4.00 4.50 0.11 2.51
Adhunik Metaliks 43.80 39.50 43.00 1.05 2.50
Agri-Tech (India) 7.82 6.88 7.40 0.18 2.49
DFM Foods 390.00 301.25 353.30 8.45 2.45
Hindustan Tin Works 75.00 63.50 69.95 1.65 2.42
Idea Cellular 177.30 161.70 173.20 4.10 2.42
Jindal Hotels 32.25 30.55 31.90 0.75 2.41
Birla Ericsson Opticals 72.45 64.00 72.45 1.70 2.40
Gammon India 44.70 34.70 41.25 0.95 2.36
Risa International 1318.00 1145.00 1223.90 28.25 2.36
Anil Special Steel Industries 5.05 4.42 4.80 0.11 2.35
FGP 3.70 3.10 3.50 0.08 2.34
Aditya Birla Nuvo 1714.25 1560.00 1695.55 38.35 2.31
Geefcee Finance 44.50 43.00 44.50 1.00 2.30
Gayatri Projects 180.00 153.45 169.65 3.80 2.29
Grasim Industries 3699.00 3519.60 3681.35 82.25 2.29
Dujodwala Paper Chemicals 12.70 10.55 11.84 0.26 2.25
ITC 360.90 350.10 359.45 7.80 2.22
D-Link India 136.00 112.50 126.75 2.70 2.18
Essar Securities 47.25 42.10 44.75 0.95 2.17
BASF India 1245.00 1142.55 1231.65 26.10 2.16
Accurate Transformers 53.80 45.00 50.05 1.05 2.14
Jetking Infotrain 67.50 60.40 64.60 1.35 2.13
Jumbo Bag 6.09 5.40 5.79 0.12 2.12
Clutch Auto 30.95 25.20 29.00 0.60 2.11
JBF Industries 159.50 143.50 155.05 3.20 2.11
Urja Global 25.24 22.25 24.54 0.50 2.08
Jai Hind Synthetics 9.90 8.82 9.90 0.20 2.06
DCB Bank 91.85 83.40 89.85 1.80 2.04
Firstsource Solutions 43.55 38.40 42.65 0.85 2.03
Ambuja Cements 216.60 205.20 215.00 4.25 2.02
Investment and Precision Castings 92.00 75.40 89.60 1.75 1.99
James Hotels 33.20 29.10 30.75 0.60 1.99
Bimetal Bearings 339.00 296.10 329.90 6.40 1.98
Hindustan Dorr-Oliver 17.55 14.90 16.63 0.32 1.96
Biocon 514.90 471.90 506.75 9.55 1.92
Hexa Tradex 37.20 32.00 35.25 0.65 1.88
Dish TV India 59.40 54.95 58.10 1.05 1.84
Amara Raja Batteries 661.30 604.05 641.35 11.40 1.81
Adani Power 54.55 48.35 51.40 0.90 1.78
Cosmo Films 109.10 95.45 104.95 1.80 1.75
Associated Stone Industries (Kotah) 46.85 40.20 43.75 0.75 1.74
Quadrant Televentures 4.25 3.71 4.12 0.07 1.73
Ashirwad Capital 2.50 2.15 2.40 0.04 1.69
Almondz Global Securities 20.50 17.71 19.95 0.33 1.68
Infosys 3769.35 3626.80 3701.45 58.50 1.61
Gopala Polyplast 31.80 29.00 31.70 0.50 1.60
Indo American Advance Pharmaceuitcals 360.00 329.65 359.20 5.65 1.60
Andhra Bank 82.00 73.50 79.80 1.25 1.59
Biopac India Corporation 6.79 6.12 6.40 0.10 1.59
Cox & Kings 366.30 294.85 320.60 4.90 1.55
Goldman Sachs Banking Index Exchange Traded Scheme 1690.00 1585.05 1660.00 25.00 1.53
Mindvision Capital 18.20 14.75 16.80 0.25 1.51
Khoday India 72.80 68.00 72.05 1.05 1.48
Ashapura Minechem 87.25 70.30 78.80 1.15 1.48
Ace Software Exports 9.31 8.87 9.00 0.13 1.47
Mahindra Lifespace Developers 560.00 531.05 545.75 7.90 1.47
Colgate Palmolive (India) 1680.00 1581.25 1625.30 23.20 1.45
Hitech Plast 95.00 86.00 91.60 1.30 1.44
Binny 130.00 117.00 125.25 1.75 1.42
JCT Electronics 0.76 0.65 0.72 0.01 1.41
Central Provinces Railway Company 140.00 129.00 137.00 1.85 1.37
Infinite Computer Solutions India 205.00 170.00 194.40 2.60 1.36
Karuturi Global 1.60 1.44 1.50 0.02 1.35
Kolte-Patil Developers 196.30 171.70 193.20 2.55 1.34
Jet Airways 239.55 220.25 231.45 3.05 1.34
Bajaj Holdings & Investment 1397.95 1321.10 1378.75 18.10 1.33
California Software 5.63 5.06 5.39 0.07 1.32
Anant Raj 58.90 53.60 57.65 0.75 1.32
Baroda Extrusion 0.82 0.70 0.77 0.01 1.32
Haryana Capfin 29.45 24.10 27.10 0.35 1.31
Gujarat Terce Laboratories 9.14 7.61 8.60 0.11 1.30
Godrej Consumer Products 1049.95 1002.20 1025.10 13.05 1.29
Bharat Agri Fert & Realty 154.00 138.00 146.85 1.85 1.28
ANS Industries 16.40 15.60 15.85 0.20 1.28
Kadamb Constructions 2.67 2.24 2.46 0.03 1.23
Celebrity Fashions 17.19 14.82 16.56 0.20 1.22
ICICI Bank 1575.00 1520.00 1570.45 18.55 1.20
IndusInd Bank 636.85 612.35 629.90 7.45 1.20
Alufluoride 13.10 11.50 12.15 0.14 1.17
Bajaj Electricals 296.10 268.60 284.75 3.30 1.17
Atlas Jewellery India 59.15 51.30 56.25 0.65 1.17
Automotive Axles 698.40 654.00 685.95 7.80 1.15
Asian Paints 673.60 641.70 668.30 7.40 1.12
Berger Paints India 366.55 342.00 353.50 3.90 1.12
Ajanta Pharma 1745.00 1636.20 1733.65 19.25 1.12
ABM Knowledgeware 140.00 109.00 132.30 1.45 1.11
Eon Electric 33.60 25.40 32.00 0.35 1.11
GTL 28.75 22.80 27.30 0.30 1.11
MphasiS 457.65 429.05 445.80 4.80 1.09
INOX Leisure 178.00 161.55 174.55 1.85 1.07
Gontermann Peipers (India) 13.21 11.00 12.16 0.12 1.00
Garnet Construction 12.69 11.51 12.23 0.12 0.99
Ceat 822.85 725.10 797.25 7.85 0.99
Gulshan Polyols 242.65 215.00 237.85 2.25 0.96
Jyoti Resins and Adhesives 13.31 12.08 12.80 0.12 0.95
Splash Media & Infra 1.15 1.00 1.08 0.01 0.93
Kilburn Chemicals 17.25 15.30 16.65 0.15 0.91
Kwality 51.70 45.75 50.05 0.45 0.91
Eldeco Hous 244.00 209.00 232.00 2.05 0.89
Moryo Industries 250.00 223.00 227.00 2.00 0.89
Fervent Synergies 40.50 34.20 40.00 0.35 0.88
Elecon Engineering Company 57.35 50.00 53.65 0.45 0.85
ADF Foods Industries 74.40 65.15 72.80 0.60 0.83
Bharti Airtel 419.90 408.40 414.85 3.40 0.83
Helios and Matheson Information Technology 120.25 100.00 116.60 0.95 0.82
Godrej Properties 247.80 232.75 240.10 1.95 0.82
Centum Electronics 474.70 402.00 449.85 3.65 0.82
Global Capital Markets 20.50 16.85 19.10 0.15 0.79
CCL International 517.90 455.00 495.15 3.85 0.78
Hariyana Ship Breakers 84.50 70.25 80.00 0.60 0.76
Fairdeal Filaments 21.10 19.20 20.25 0.15 0.75
CMC 2399.00 2190.55 2358.95 17.10 0.73
Godfrey Phillips India 2921.95 2745.00 2873.95 20.55 0.72
Ajcon Global 15.45 13.70 14.10 0.10 0.71
Gabriel India 85.15 73.50 82.00 0.55 0.68
KNR Constructions 316.00 273.00 299.45 2.00 0.67
Gallantt Metal 23.50 21.35 22.70 0.15 0.67
Cholamandalam Investment and Finance Company 517.80 462.00 504.85 3.30 0.66
Hazoor Multi Projects 1.73 1.52 1.60 0.01 0.63
Essel Propack 121.70 109.95 115.25 0.70 0.61
Shiva Texyarn 46.00 39.50 43.35 0.25 0.58
Hindustan Organic Chemicals 28.30 22.25 26.25 0.15 0.57
Garware Wall Ropes 185.00 161.60 176.55 1.00 0.57
3M India 6460.20 6000.00 6385.20 35.30 0.56
Hindalco Industries 168.60 157.10 164.30 0.90 0.55
Bajaj Finserv 1101.65 1020.80 1080.05 5.90 0.55
Sunrise Asian 488.00 481.00 486.25 2.60 0.54
Eastern Treads 46.50 44.45 46.50 0.25 0.54
Arcotech 368.00 360.80 364.50 1.85 0.51
Bajaj Corp 286.00 256.40 282.90 1.35 0.48
Alps Motor Finance 53.75 53.25 53.70 0.25 0.47
Bilpower 2.31 1.98 2.24 0.01 0.45
Zodiac Ventures 48.30 44.95 47.50 0.20 0.42
GeeCee Ventures 38.30 36.00 37.00 0.15 0.41
Excel Castronics 345.50 230.05 335.05 1.35 0.40
Deccan Gold Mines 26.40 23.00 25.65 0.10 0.39
Gold Line International Finvest 494.60 492.25 494.60 1.60 0.32
Garware Synthetics 22.17 20.90 21.69 0.07 0.32
Hella India Lighting 240.50 210.00 229.75 0.70 0.31
IKF Finance 17.00 15.75 16.25 0.05 0.31
Birla Precision Technologies 4.05 3.10 3.40 0.01 0.29
Foods and Inns 394.45 355.25 391.70 1.05 0.27
Gujarat NRE Coke (DVR) 4.37 3.91 4.01 0.01 0.25
ICICI Prudential Gold Exchange Traded Fund 2650.00 2510.20 2595.83 5.84 0.23
Indraprastha Gas 434.00 403.05 424.70 0.95 0.22
Aditya Birla Money 24.10 21.80 23.60 0.05 0.21
Ahlcon Parenteral (India) 503.00 485.00 490.20 1.00 0.20
D.S. Kulkarni Developers 84.40 76.30 80.20 0.15 0.19
Gufic Biosciences 23.38 19.16 21.30 0.04 0.19
Allcargo Logistics 257.15 215.00 238.70 0.45 0.19
Focus Industrial Resources 29.80 25.90 27.50 0.05 0.18
Insecticides India 790.80 700.00 772.20 1.35 0.18
IDFC 150.75 141.50 147.95 0.25 0.17
Classic Global Finance and Capital 453.60 452.40 453.60 0.70 0.15
Grandma Trading & Agencies 259.40 259.00 259.40 0.35 0.14
Geojit BNP Paribas Financial Services 42.10 38.75 40.90 0.05 0.12
Josts Engineers Company 440.00 413.00 434.70 0.45 0.10
Indian Hotels Company 106.60 91.40 98.15 0.10 0.10
Achal Investments 494.25 492.00 493.50 0.45 0.09
City Union Bank 86.15 80.45 85.00 0.05 0.06
Goodyear India 720.00 656.00 694.00 0.45 0.06
GRP 1465.00 1350.00 1405.25 0.75 0.05
HDFC Bank 864.90 842.00 859.95 0.20 0.02
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.