SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending December 12, 2014
Company High Low Price on Dec 12 Change % Gain
Bartronics India 15.56 9.80 15.16 4.93 48.19
Binny Mills 686.80 350.00 564.90 168.65 42.56
Omnitech Infosolutions 15.20 9.51 13.35 3.76 39.21
Dollex Industries 3.04 1.80 3.03 0.83 37.73
IKF Finance 41.00 20.60 34.20 9.00 35.71
Comfort Infotech 2.96 1.84 2.66 0.59 28.50
Priya 33.50 25.05 33.30 7.35 28.32
Nimbus Foods Industries 1.24 0.96 1.24 0.27 27.84
Peacock Industries 25.50 17.95 23.20 5.05 27.82
Hella India Lighting 521.55 371.00 521.55 111.90 27.32
Binny 287.10 186.00 287.10 61.60 27.32
Electrotherm (India) 29.40 22.30 29.40 6.25 27.00
MIC Electronics 8.95 7.05 8.95 1.90 26.95
Cambridge Technology Enterprises 9.43 6.95 9.43 2.00 26.92
Polytex India 10.24 8.00 9.97 1.96 24.47
MRO-TEK 17.50 12.52 16.28 3.03 22.87
Hindustan Composites 1168.95 824.00 1168.95 217.30 22.83
Maruti Infrastructure 22.25 16.05 20.70 3.65 21.41
Mansi Finance (Chennai) 19.85 16.35 19.85 3.50 21.41
Prithvi Information Solutions 3.90 3.16 3.86 0.68 21.38
Manaksia 56.20 46.30 56.20 9.90 21.38
Ausom Enterprise 55.95 45.00 55.95 9.85 21.37
Perfectpac 61.40 50.60 61.40 10.80 21.34
Popular Estate Management 14.28 10.65 14.28 2.51 21.33
KFA Corporation 41.85 34.50 41.85 7.35 21.30
Yuvraaj Hygiene Products 7.35 5.86 7.35 1.29 21.29
Garuda Clays 10.15 8.37 10.15 1.78 21.27
Crown Tours 58.15 47.95 58.15 10.20 21.27
Delton Cables 70.25 54.65 70.25 12.30 21.23
Aftek 6.52 5.38 6.52 1.14 21.19
Adi Rasayan 8.12 6.70 8.12 1.42 21.19
Nidhi Granites 42.60 35.15 42.60 7.45 21.19
Lynx Machinery 103.00 85.00 103.00 18.00 21.18
Clarus Finance & Securities 28.75 23.75 28.75 5.00 21.05
Haria Apparels 8.30 6.53 8.29 1.44 21.02
Gujarat Raffia Industries 9.01 7.43 8.98 1.55 20.86
White Lion Asia 5.01 4.15 5.01 0.86 20.72
Catavision Products 11.50 9.01 11.50 1.95 20.42
JMT Auto 149.90 110.45 136.55 23.10 20.36
Sharp India 73.40 56.15 70.80 11.95 20.31
Facor Steels 0.88 0.60 0.77 0.13 20.31
Pentokey Organy (India) 15.95 13.26 15.95 2.69 20.29
Amines and Plasticizers 127.20 96.05 127.20 21.35 20.17
Glodyne Technoserve 3.82 3.15 3.82 0.64 20.13
Nutraplus Product (India) 34.45 28.25 34.45 5.75 20.03
Dhanlaxmi Fabrics 28.40 22.60 28.40 4.65 19.58
Corporate Courier and Cargo 15.74 13.00 15.66 2.56 19.54
Autoriders Finance 0.92 0.77 0.92 0.15 19.48
Chandni Textiles Engineering Industries 1.85 1.48 1.85 0.30 19.35
Anjani Synthetics 20.10 15.50 19.90 3.20 19.16
Prima Plastics 74.90 52.90 66.95 10.45 18.50
Farmax India 1.41 1.14 1.41 0.22 18.49
Bloom Dekor 18.14 15.32 18.12 2.76 17.97
Jagson Airlines 3.58 2.71 3.50 0.53 17.85
Indbank Merchant Banking Services 7.20 5.65 7.20 1.08 17.65
Kanco Enterprises 2.62 2.19 2.58 0.38 17.27
Jagdamba Polymers 455.80 357.00 439.90 64.55 17.20
BGIL Films and Technologies 2.57 2.00 2.57 0.37 16.82
Global Land Masters Corporation 2.47 2.12 2.47 0.35 16.51
Kinetic Trust 11.30 9.70 11.30 1.60 16.49
Mather and Platt Fire Systems 18.45 15.30 17.80 2.50 16.34
S R K Industries 26.45 21.90 26.45 3.70 16.26
Kausambi Vanijya 214.85 175.00 205.55 27.80 15.64
Arora Fibres 14.53 12.57 14.53 1.96 15.59
Indian Link Chain Manufacturers 1032.20 891.70 1030.00 138.30 15.51
Nikhil Adhesives 44.75 38.75 44.75 6.00 15.48
Pressman Advertising 33.00 24.95 31.00 4.15 15.46
Black Rose Industries 23.15 18.55 23.15 3.10 15.46
Chennai Meenakshi Multispeciality Hospital 6.43 5.57 6.43 0.86 15.44
Govind Rubber 34.80 25.95 30.95 4.10 15.27
Aadhaar Ventures India 0.39 0.30 0.38 0.05 15.15
KCCL Plastic 4.83 4.00 4.83 0.63 15.00
Daulat Securities 11.40 9.92 11.40 1.48 14.92
Centrum Capital 14.70 12.50 14.70 1.90 14.84
JPT Securities 16.27 14.18 16.27 2.09 14.74
Euro Multivision 2.57 2.11 2.57 0.33 14.73
Moving Picture Company 1.48 1.29 1.48 0.19 14.73
Advent Computer Services 5.90 5.15 5.90 0.75 14.56
Alankit 109.40 84.05 109.15 13.80 14.47
Ocean Agro (India) 12.90 11.30 12.90 1.60 14.16
Cinerad Communications 9.53 8.13 9.50 1.15 13.77
D-Link India 164.15 121.00 144.15 17.45 13.77
Patel Integrated Logistics 157.70 115.50 131.30 15.20 13.09
JVL Agro Industries 22.90 18.50 21.75 2.50 12.99
Parichay Investments 10.15 8.27 10.15 1.15 12.78
Iris Mediaworks 11.75 9.40 11.60 1.31 12.73
Koffee Break Pictures 0.18 0.16 0.18 0.02 12.50
Hindustan Dorr-Oliver 19.50 14.90 17.24 1.88 12.24
Dynemic Products 99.50 82.15 94.00 10.05 11.97
Omni Axs Software 1.78 1.57 1.75 0.18 11.46
Continental Petroleums 15.25 13.45 14.98 1.53 11.38
MPIL Corporation 65.45 58.85 65.45 6.60 11.21
Monnet Industries 29.15 22.50 27.90 2.80 11.16
KG Petrochem 30.15 27.15 30.15 3.00 11.05
Cerebra Integrated Technologies 11.20 8.77 10.38 1.02 10.90
Gujarat Credit Corporation 19.40 16.75 19.40 1.90 10.86
HOV Services 170.95 127.05 154.35 15.05 10.80
Filmcity Media 0.84 0.73 0.84 0.08 10.53
Bemco Hydraulics 93.90 83.30 91.90 8.60 10.32
Info Drive Software 8.09 6.52 7.39 0.69 10.30
Kisan Mouldings 20.75 18.40 20.35 1.90 10.30
Anna Finance 16.46 14.94 16.46 1.52 10.17
Olympic Oil Industries 3.17 2.88 3.17 0.29 10.07
Geefcee Finance 34.00 29.95 34.00 3.10 10.03
Fulford (India) 1724.00 1492.00 1650.00 150.45 10.03
Paramount Communications 2.49 1.99 2.31 0.21 10.00
Hind Industries 34.65 30.00 34.65 3.15 10.00
Inter State Oil Carrier 9.99 8.91 9.80 0.89 9.99
Falcon Tyres 25.85 20.30 23.75 2.15 9.95
First Custodian Fund (India) 11.07 9.58 11.07 1.00 9.93
Bharti Infratel 371.75 305.65 340.30 30.65 9.90
Intellivate Capital Ventures 92.45 79.95 87.80 7.85 9.82
California Software 5.19 4.30 5.19 0.46 9.73
Hind Rectifiers 89.50 77.00 85.50 7.50 9.62
Hindustan Bio Science 1.79 1.56 1.71 0.15 9.62
Gajra Bevel Gears 1.50 1.31 1.50 0.13 9.49
MPL Plastics 31.85 28.05 31.85 2.75 9.45
GTN Industries 13.34 10.60 12.32 1.06 9.41
OCL India 498.90 330.00 432.30 36.60 9.25
Mahaveer Infoway 7.46 6.32 7.46 0.63 9.22
Ishita Drugs and Industries 22.90 18.15 21.50 1.80 9.14
Adinath Bio-Labs 0.24 0.22 0.24 0.02 9.09
OnMobile Global 73.50 66.00 72.60 6.05 9.09
Goldiam International 32.00 28.30 31.25 2.60 9.08
GK Consultants 47.00 28.70 38.70 3.20 9.01
Mavens Biotech 0.94 0.72 0.86 0.07 8.86
Blue Chip India 0.37 0.33 0.37 0.03 8.82
Ishan Dyes and Chemicals 26.35 23.05 26.35 2.10 8.66
Jenson and Nicholson 6.85 5.25 6.15 0.49 8.66
Prag Bosimi Synthetcis 6.52 5.57 6.16 0.49 8.64
Kanco Tea and Industries 184.90 161.20 179.30 13.90 8.40
Prabhav Industries 1.44 0.97 1.30 0.10 8.33
Lords Chloro Alkali 15.54 13.70 15.43 1.18 8.28
Gujarat Craft Industries 12.50 10.45 12.45 0.95 8.26
Exdon Trading Company 353.50 326.70 353.50 26.80 8.20
JSL Industries 197.55 182.60 197.55 14.95 8.19
Jagan Litech Lamps 17.35 16.04 17.35 1.31 8.17
Kesar Petroproducts 59.85 55.35 59.85 4.50 8.13
Kabra Drugs 76.70 70.95 76.70 5.75 8.10
Prima Agro Products 10.34 9.57 10.34 0.77 8.05
Ashnoor Textile Mills 12.89 11.93 12.89 0.96 8.05
Exotic Coal 13.72 12.70 13.72 1.02 8.03
Dolat Investments 2.49 2.00 2.29 0.17 8.02
Rudraksh Cap-Tech 44.45 41.15 44.45 3.30 8.02
Nilchem Industries 8.51 7.88 8.51 0.63 7.99
Partani Appliances 162.45 150.45 162.45 12.00 7.98
Kamadgiri Fashion 112.80 70.55 88.90 6.55 7.95
Marg 15.05 13.00 15.05 1.10 7.89
Accelya Kale Solutions 1080.00 908.00 1031.20 75.30 7.88
ACI Infotech 4.25 3.75 4.25 0.31 7.87
Joindre Capital 11.31 9.25 10.84 0.79 7.86
Focus Industrial Resources 26.75 21.15 24.80 1.80 7.83
Inditrade Capital 25.00 19.00 22.10 1.60 7.80
Divyashakti Granites 47.25 42.15 47.05 3.35 7.67
Kaira Can Company 1312.20 1103.90 1188.20 84.30 7.64
Ajanta Pharma 2720.00 2450.00 2697.00 191.50 7.64
Alufluoride 16.45 12.09 15.39 1.09 7.62
Maestros Electronics & Telecommunications Systems 13.48 12.50 13.48 0.95 7.58
Haryana Capfin 29.90 24.75 28.65 2.00 7.50
Swarnajyothi Agrotech and Power 2.70 2.20 2.59 0.18 7.47
Dalmia Bharat Sugar and Industries 23.80 20.75 23.05 1.60 7.46
Splash Media & Infra 1.16 1.05 1.16 0.08 7.41
JBM Auto 181.10 160.25 181.10 12.45 7.38
Cinevista 5.05 3.65 4.39 0.30 7.33
Ceejay Finance 43.30 34.00 42.00 2.85 7.28
Dharani Finance 4.30 3.65 4.30 0.29 7.23
JK Lakshmi Cement 418.00 375.60 408.50 27.05 7.09
Hitachi Home & Life Solutions 898.00 807.45 868.35 56.20 6.92
Centerac Technologies 1.86 1.74 1.86 0.12 6.90
Gujarat Themis Biosyn 24.20 21.25 24.20 1.55 6.84
Twilight Litaka Pharma 4.77 4.11 4.55 0.29 6.81
GRUH Finance 275.35 244.00 266.05 16.85 6.76
Nandan Denim 57.10 45.25 54.65 3.45 6.74
Unimers India 5.57 4.99 5.57 0.35 6.70
Jumbo Bag 7.90 6.52 7.67 0.48 6.68
Kesar Terminals and Infrastructure 450.50 396.05 425.35 26.05 6.52
Capital Trust 102.30 91.50 100.85 6.10 6.44
JMC Projects (India) 187.50 159.00 179.60 10.70 6.34
Objectone Information Systems 19.40 16.15 18.41 1.09 6.29
Interface Financial Services 0.51 0.48 0.51 0.03 6.25
Sigrun Holdings 0.17 0.15 0.17 0.01 6.25
Dhoot Industrial Finance 19.75 16.40 17.90 1.05 6.23
Gulf Oil Lubricants 548.25 467.60 507.80 29.55 6.18
Hazoor Multi Projects 2.00 1.79 1.90 0.11 6.15
Next Mediaworks 14.87 12.91 14.38 0.83 6.13
Mahanivesh (India) 314.00 278.00 295.80 16.80 6.02
Indo Thai Securities 15.45 14.32 15.45 0.85 5.82
Kalpataru Power Transmission 209.00 180.70 199.30 10.95 5.81
Jay Energy and S Energies 1.29 1.21 1.28 0.07 5.79
Alkyl Amines Chemicals 412.00 364.90 396.40 21.15 5.64
Brahmaputra Infrastructure 33.10 25.40 29.55 1.55 5.54
Mazda 253.95 225.20 241.90 12.65 5.52
CCL Products India 163.10 144.40 157.70 8.10 5.41
Bajaj Hindusthan 23.40 18.80 20.45 1.05 5.41
Garg Furnace 12.85 11.37 12.54 0.64 5.38
Net 4 India 5.38 4.87 5.38 0.27 5.28
Delta Leasing and Finance 88.60 68.10 82.10 4.10 5.26
Carnation Industries 26.00 21.20 23.10 1.15 5.24
Andhra Petro 11.80 9.91 10.91 0.54 5.21
KPIT Technologies 198.00 176.45 191.85 9.50 5.21
Marvel Capital and Finance (India) 5.75 5.20 5.47 0.27 5.19
Foods and Inns 839.00 721.00 789.25 38.65 5.15
Madhur Industries 24.35 18.45 21.45 1.05 5.15
Shri Aster Silicates 8.00 6.52 7.97 0.39 5.15
Foseco India 1389.90 1222.10 1318.40 64.45 5.14
Vaishnavi Gold 1.77 1.44 1.64 0.08 5.13
J. K. Cement 643.00 595.00 629.65 30.45 5.08
PNB Gilts 31.80 28.00 30.00 1.45 5.08
Link Pharmachem 9.48 8.58 9.45 0.45 5.00
Smartlink Network Systems 81.70 70.00 75.65 3.60 5.00
Procal Electronics 1.47 1.40 1.47 0.07 5.00
Saregama India 154.95 137.10 154.95 7.35 4.98
Combat Drugs 11.97 10.20 11.20 0.53 4.97
India Motor Parts and Accessories 834.00 699.95 797.50 37.55 4.94
Bridge Securities 8.13 7.75 8.13 0.38 4.90
KELTECH Energies 858.00 732.25 801.20 37.35 4.89
GeeCee Ventures 49.25 44.00 46.35 2.15 4.86
Ratnamani Agro Industries 9.40 8.10 8.65 0.40 4.85
JM Financial 53.85 46.50 49.75 2.30 4.85
Adore Multiproducts 11.57 10.00 11.55 0.53 4.81
Khator Fibre and Fabrics 8.50 8.11 8.50 0.39 4.81
Intrasoft Technologies 58.40 50.00 53.45 2.45 4.80
Kitex Garments 551.95 442.70 537.75 24.65 4.80
Bhoruka Aluminium 0.88 0.73 0.88 0.04 4.76
BLS Infotech 0.24 0.19 0.22 0.01 4.76
Nirav Commercial 293.85 250.00 269.00 12.15 4.73
Kothari Fermentation and Biochem 10.42 9.46 10.42 0.47 4.72
Kaveri Seed Company 835.80 771.50 815.80 36.75 4.72
Daikaffil Chemicals India 32.40 27.15 30.00 1.35 4.71
Mehta Integrated Finance 2.45 2.34 2.45 0.11 4.70
Balrampur Chini Mills 63.70 55.40 60.20 2.70 4.70
Brady and Morris Engineering Company 57.00 47.50 52.30 2.35 4.70
Dhanlaxmi Roto Sp 8.31 7.55 8.31 0.37 4.66
CMI 70.00 61.00 65.80 2.90 4.61
Farry Industries 4.80 4.19 4.60 0.20 4.55
Modi Rubber 23.80 20.00 21.90 0.95 4.53
M3 Global Finance 60.00 50.10 56.85 2.45 4.50
LN Industries India 3.99 3.65 3.97 0.17 4.47
Binayaka Tex Processors 846.00 730.00 804.25 34.25 4.45
Gennex Laboratories 4.14 3.65 4.04 0.17 4.39
Enterprises International 11.56 10.00 10.46 0.44 4.39
Arihant Capital Markets 26.65 21.70 24.00 1.00 4.35
Pioneer Distilleries 37.50 33.00 36.30 1.50 4.31
GR Cables 0.49 0.45 0.49 0.02 4.26
DCM 84.80 76.00 79.55 3.25 4.26
Jindal Cotex 15.45 13.00 13.74 0.56 4.25
Cords Cable Industries 33.70 25.00 28.30 1.15 4.24
Joonktollee Tea and Industries 168.80 153.20 161.45 6.45 4.16
Jyothy Laboratories 254.60 237.15 252.60 10.00 4.12
Classic Diamonds (India) 2.36 2.10 2.34 0.09 4.00
Panacea Biotec 174.10 152.00 161.15 6.20 4.00
Ajcon Global 13.95 11.52 13.10 0.50 3.97
KGN Enterprises 145.00 120.00 128.90 4.90 3.95
Nilkamal 505.00 422.00 465.50 17.60 3.93
Innoventive Industries 16.90 14.50 16.00 0.60 3.90
Urja Global 53.00 47.95 50.90 1.90 3.88
CIL Securities 18.39 15.35 17.50 0.65 3.86
Allcargo Logistics 350.00 297.30 317.00 11.70 3.83
Karuturi Global 1.43 1.26 1.36 0.05 3.82
Danlaw Technologies India 23.05 17.00 19.15 0.70 3.79
IDBI Gold Exchange Traded Fund 2580.00 2400.00 2579.08 93.58 3.77
Ambalal Sarabhai Enterprise 5.47 4.53 4.98 0.18 3.75
Elantas Beck India 1101.95 990.00 1064.40 38.25 3.73
Gulf Oil Corporation 172.00 150.00 158.95 5.70 3.72
BN Rathi Securities 26.90 23.50 25.10 0.90 3.72
FIEM Industries 855.00 793.00 839.15 29.90 3.69
Jammu and Kashmir Bank 150.00 140.80 147.25 5.20 3.66
Borax Moraji 26.30 24.25 25.50 0.90 3.66
Nouveau Global Ventures 43.65 36.90 39.80 1.40 3.65
Ennore Coke 21.50 18.25 19.90 0.70 3.65
Archidply Industries 50.55 41.00 44.25 1.55 3.63
Dewan Housing Finance Corporation 422.75 381.10 409.25 14.30 3.62
Future Retail (India) - B-DVR 52.80 47.25 48.95 1.70 3.60
Aekta 26.75 24.05 26.00 0.90 3.59
Goldstone Technologies 7.43 6.30 6.94 0.24 3.58
ANG Industries 44.80 38.00 41.00 1.40 3.54
Kalyani Forge 257.00 235.10 246.85 8.45 3.54
DCB Bank 110.10 102.65 107.00 3.65 3.53
Eros International Media 368.60 341.00 358.05 12.20 3.53
Allied Digital Services 23.10 20.30 22.20 0.75 3.50
Kewal Kiran Clothing 1929.00 1827.00 1908.05 64.50 3.50
Mastek 286.90 251.45 270.70 9.10 3.48
KRBL 96.55 89.80 95.10 3.20 3.48
Punjab Chemicals & Crop Protection 112.00 105.00 108.60 3.60 3.43
ILandFS Engineering and Construction Company 65.95 58.20 62.10 2.00 3.33
Sun Techno Overseas 0.31 0.29 0.31 0.01 3.33
Landmarc Leisure Corporation 0.99 0.89 0.94 0.03 3.30
Hercules Hoists 235.00 201.25 210.80 6.65 3.26
Amara Raja Batteries 764.50 709.05 758.35 23.70 3.23
OK Play India 111.90 105.70 110.55 3.40 3.17
Silverton Spinners 0.99 0.96 0.99 0.03 3.13
National Plastic Technologies 23.65 18.20 19.95 0.60 3.10
Scope Industries (India) 8.95 6.25 8.19 0.24 3.02
Mysore Paper Mills 5.28 4.75 5.18 0.15 2.98
Visagar Polytex 847.80 811.00 835.45 24.10 2.97
Aravali Securities and Finance 6.03 4.75 5.21 0.15 2.96
Dutron Polymers 37.20 32.20 34.85 1.00 2.95
Hikal 782.80 700.10 752.30 21.50 2.94
Kabra Extrusion Technik 86.00 79.00 82.55 2.35 2.93
Poddar Developers 1214.00 1010.05 1112.15 31.35 2.90
Compact Disc 1.81 1.61 1.78 0.05 2.89
Kinetic Engineering 51.95 46.10 50.05 1.40 2.88
Kanpur Plastipacks 75.80 71.10 74.90 2.10 2.88
Lloyd Electric and Engineering 143.40 125.70 132.20 3.65 2.84
Brahmanand Himghar 5.09 4.72 5.09 0.14 2.83
Ashirwad Capital 2.58 2.00 2.55 0.07 2.82
GI Engineering Solutions 3.52 3.05 3.30 0.09 2.80
Benares Hotels 1349.95 1227.10 1322.75 35.75 2.78
Beckons Industries 0.37 0.32 0.37 0.01 2.78
PDS Multinational Fashions 201.00 186.10 198.60 5.35 2.77
Lee and Nee Softwares (Exports) 3.25 2.88 3.00 0.08 2.74
DHP India 163.95 145.05 158.10 4.20 2.73
Nikki Global Finance 119.95 105.00 108.10 2.85 2.71
Gratex Industries 10.18 9.25 9.50 0.25 2.70
Bajaj Electricals 227.90 206.00 220.15 5.75 2.68
Network 18 Media & Investments 71.20 57.70 65.15 1.70 2.68
Medicamen Biotech 15.40 14.00 14.99 0.39 2.67
Nitin Alloys Global 60.45 56.30 57.80 1.50 2.66
Lawreshwar Polymers 27.85 23.35 27.05 0.70 2.66
Lumax Automotive Systems 66.45 55.15 60.45 1.55 2.63
Lotus Eye Care Hospital 12.40 10.25 11.00 0.28 2.61
Jagran Prakashan 148.70 137.20 145.25 3.70 2.61
Alstom T&D India 469.70 429.85 444.85 11.30 2.61
HDFC Mutual Fund - Gold Exchange Traded Fund 2599.00 2484.65 2555.00 63.35 2.54
Cholamandalam Investment and Finance Company 478.00 433.70 465.55 11.40 2.51
Centum Electronics 700.00 633.95 658.00 16.00 2.49
Paramount Printpackaging 1.30 1.21 1.24 0.03 2.48
Pawansut Holdings 71.30 63.00 66.50 1.60 2.47
WEP Solutions 15.85 13.75 14.55 0.35 2.46
Divis Laboratories 1740.95 1642.25 1703.20 40.20 2.42
Eastern Treads 41.90 35.70 40.50 0.95 2.40
Nelcast 37.00 34.30 36.45 0.85 2.39
Noble Explochem 6.25 5.40 5.99 0.14 2.39
Innocorp 2.15 2.00 2.15 0.05 2.38
Panama Petrochem 66.35 60.00 62.05 1.40 2.31
Natraj Proteins 45.05 38.90 42.10 0.95 2.31
Nu Tech Corporation 1.33 1.30 1.33 0.03 2.31
Brawn Biotech 7.21 6.55 7.21 0.16 2.27
Grindwell Norton 633.00 515.00 590.40 13.00 2.25
Nitin Fire Protection Industries 33.50 30.55 32.50 0.70 2.20
Goldman Sachs Gold Exchange Traded Scheme 2495.00 2414.55 2483.02 51.61 2.12
Emmbi Industries 14.50 13.52 14.09 0.29 2.10
Blue Dart Express 5940.00 5705.05 5883.65 120.40 2.09
Arnav Corporation 12.84 10.45 11.21 0.23 2.09
ECE Industries 128.70 120.40 125.05 2.55 2.08
Kotak Mutual Fund - Gold Exchange Traded Fund 2537.00 2401.18 2462.06 49.81 2.06
Metkore Alloys Industries 9.00 7.76 8.44 0.17 2.06
Metroglobal 79.90 60.30 69.70 1.40 2.05
Hi-Tech Gears 259.00 233.00 246.60 4.80 1.99
Indosolar 6.59 5.80 6.17 0.12 1.98
Empee Sugars and Chemicals 4.40 4.00 4.15 0.08 1.97
Ceeta Industries 9.07 7.82 8.81 0.17 1.97
Mayur Leather Products 21.60 20.10 21.00 0.40 1.94
Setco Automotive 259.00 231.25 249.55 4.60 1.88
Cybertech Systems and Software 49.10 44.10 46.90 0.85 1.85
Gujarat Intrux 102.00 92.75 96.75 1.75 1.84
Goldman Sachs PSU Bank Exchange Traded Scheme 475.00 455.00 474.00 8.50 1.83
Dr Reddys Laboratories 3448.00 3305.00 3373.75 58.95 1.78
Can Fin Homes 513.90 480.60 495.15 8.55 1.76
Gold Coin Health Foods 85.40 76.90 81.00 1.40 1.76
Insecticides India 931.80 850.90 890.95 15.35 1.75
Jasch Industries 18.95 16.10 17.45 0.30 1.75
Jayshree Chemicals 12.70 10.08 11.19 0.19 1.73
Celestial Labs 39.90 37.60 38.85 0.65 1.70
Fervent Synergies 62.00 50.00 56.95 0.95 1.70
Nu Tek India 0.73 0.57 0.61 0.01 1.67
Camex 34.45 27.60 30.65 0.50 1.66
Hydro S and S Industries 232.45 203.10 225.00 3.65 1.65
Nitta Gelatin India 198.00 178.25 190.35 3.05 1.63
BDH Industries 46.40 42.60 44.00 0.70 1.62
Chandra Prabhu International 27.50 24.25 25.55 0.40 1.59
Ipca Laboratories 749.00 708.20 738.50 11.40 1.57
Alfred Herbert (India) 348.45 328.50 337.80 5.20 1.56
Pipavav Defence and Offshore Engineering Company 48.15 42.50 45.70 0.70 1.56
PTC India Financial Services 57.40 54.10 55.95 0.85 1.54
NCC 83.50 75.05 77.50 1.15 1.51
Josts Engineers Company 470.00 425.00 440.80 6.55 1.51
HSIL 375.00 351.05 358.10 5.30 1.50
Shelter Infra Projects 14.00 12.73 13.99 0.20 1.45
Nitco 26.15 23.10 24.65 0.35 1.44
Pioneer Investcorp 18.50 13.15 14.70 0.20 1.38
Fomento Resorts and Hotels 100.00 82.05 92.00 1.25 1.38
Nakoda 2.37 2.08 2.21 0.03 1.38
Beryl Drugs 32.50 28.00 29.70 0.40 1.37
Future Retail 93.30 86.55 89.95 1.20 1.35
Fortis Malar Hospitals 36.80 33.50 34.40 0.45 1.33
Eastern Sugar and Industries 1.57 1.40 1.54 0.02 1.32
Bajaj Holdings & Investment 1460.00 1406.10 1434.10 17.50 1.24
Orient Cement 154.40 142.50 150.60 1.75 1.18
Incap 21.70 19.20 21.45 0.25 1.18
Manjeera Constructions 55.00 49.30 52.40 0.60 1.16
Bajaj Finance 3329.90 3163.30 3301.35 38.00 1.16
Dynamic Industries 48.00 43.00 44.45 0.50 1.14
Agro Tech Foods 615.00 584.50 602.00 6.80 1.14
Kallam Spinning Mills 55.55 50.00 53.55 0.60 1.13
Dr. Datson Labs 12.25 10.89 11.14 0.12 1.09
Mangalam Industrial Finance 276.80 268.00 273.40 2.90 1.07
Beeyu Overseas 2.10 1.71 1.89 0.02 1.07
Global Vectra Helicorp 72.10 62.40 66.30 0.70 1.07
Pine Animation 88.00 75.00 76.20 0.80 1.06
Vipul 40.50 33.55 38.45 0.40 1.05
Alliance Integrated Metaliks 201.00 190.00 194.00 2.00 1.04
GSS Infotech 30.75 28.75 29.35 0.30 1.03
Ion Exchange (India) 279.00 243.05 258.25 2.45 0.96
Akzo Nobel India 1417.00 1361.05 1381.95 12.95 0.95
JSW Energy 96.10 88.80 91.95 0.85 0.93
Ojas Asset Reconstruction Company 634.95 545.00 555.00 5.00 0.91
Ganesh Benzoplast 5.66 5.11 5.60 0.05 0.90
Gujarat State Petronet 110.35 101.85 106.95 0.95 0.90
Kauntam Papers 96.90 85.55 92.50 0.80 0.87
ACE Edutrend 7.45 6.65 7.06 0.06 0.86
ICVL Chemicals 223.90 206.95 212.85 1.80 0.85
Mindtree 1224.30 1158.50 1195.45 9.90 0.84
Arnold Holdings 312.05 285.00 308.55 2.50 0.82
Federal Bank 146.65 136.45 142.40 1.15 0.81
Central Bank of India 83.35 78.15 80.95 0.65 0.81
Loyal Textiles Mills 279.50 246.00 265.00 2.00 0.76
ICSA India 5.38 4.75 5.36 0.04 0.75
HP Cotton Textiles 29.50 24.20 26.95 0.20 0.75
Kriti Industries (India) 8.98 7.75 8.27 0.06 0.73
KEW Industries 1.50 1.31 1.42 0.01 0.71
Mangalam Timber Products 11.96 10.75 11.38 0.08 0.71
Kovai Medical Center and Hospital 517.70 470.00 484.95 3.35 0.70
Max India 423.65 379.35 385.95 2.70 0.70
Andhra Bank 91.45 83.85 87.70 0.60 0.69
Bengal Tea and Fabrics 45.00 41.00 43.55 0.30 0.69
JRI Industries and Infrastructure 208.00 202.00 207.80 1.40 0.68
Kerala Ayurveda 38.80 36.25 37.35 0.25 0.67
eClerx Services 1245.00 1172.30 1190.90 7.85 0.66
Alfa Transformer 23.00 20.65 22.90 0.15 0.66
Pfizer 2124.75 1949.20 2031.40 12.95 0.64
Everest Marketing 16.00 15.90 16.00 0.10 0.63
United Spirits 2930.00 2735.00 2852.25 17.25 0.61
Cigniti Technologies 477.60 452.00 461.75 2.80 0.61
Gujarat Automotive Gears 307.00 290.00 293.25 1.75 0.60
MM Forgings 546.30 505.05 522.60 3.10 0.60
RattanIndia Infrastructure 3.70 3.23 3.33 0.02 0.60
Dion Global Solutions 84.00 74.75 77.05 0.45 0.59
Aunde India 54.45 49.15 51.30 0.30 0.59
Mirza International 45.75 42.25 43.60 0.25 0.58
DCM Shriram Industries 130.00 116.15 121.65 0.70 0.58
Page Industries 11162.65 10417.35 10781.75 61.70 0.58
Agarwal Industrial Corporation 106.25 102.05 103.95 0.60 0.58
Aimco Pesticides 75.40 70.15 71.70 0.40 0.56
Poly Medicure 964.95 805.60 905.60 4.90 0.54
HDFC Bank 944.40 922.10 932.35 4.85 0.52
Noida Medicare 10.44 9.00 9.62 0.05 0.52
Adani Ports and Special Economic Zone 287.40 266.55 277.85 1.45 0.52
Maral Overseas 20.95 18.25 19.55 0.10 0.51
Nahar Spinning Mills 106.40 97.20 102.05 0.50 0.49
Kwality Credit & Leasing 80.00 65.30 74.95 0.35 0.47
Wanbury 34.65 29.50 32.10 0.15 0.47
Canara Bank 430.75 397.40 416.75 1.85 0.45
Florence Investech 396.00 341.25 383.70 1.70 0.45
Exide Industries 177.00 166.65 170.25 0.75 0.44
Amforge Industries 2.36 2.14 2.26 0.01 0.44
AIA Engineering 1116.40 1041.00 1088.25 4.75 0.44
Elegant Marble and Granite Industries 82.00 68.35 75.35 0.30 0.40
Asian Granito India 152.75 131.55 137.70 0.50 0.36
Glenmark Pharma 827.90 792.55 807.05 2.80 0.35
Jaysynth Dyestuff 46.00 41.00 44.00 0.15 0.34
Parab Infra 76.00 70.15 73.20 0.25 0.34
Bajaj Steel Industries 224.00 209.05 218.60 0.75 0.34
Marico 330.00 320.10 323.85 1.10 0.34
MSP Steel & Power 16.25 14.95 15.65 0.05 0.32
Kirloskar Oil Engines 299.85 273.00 276.15 0.85 0.31
Kothari World Finance 82.00 78.25 80.00 0.25 0.31
Deepak Nitrite 90.60 84.75 85.40 0.25 0.29
Coal India 368.70 355.40 365.35 1.05 0.29
LIC Housing Finance 463.30 425.30 437.30 1.20 0.28
Bedmutha Industries 19.40 16.00 17.70 0.05 0.28
Krebs Biochemicals & Industries 41.90 36.80 38.70 0.10 0.26
Bhatinda Chemicals 39.00 37.05 38.95 0.10 0.26
Hawkins Cooker 3646.30 3480.00 3557.85 8.85 0.25
Kotak Mahindra Bank 1256.50 1223.25 1246.95 2.95 0.24
Acrysil (India) 639.00 605.00 618.20 1.45 0.24
KCP Sugar Ind Corp 23.10 21.00 21.05 0.05 0.24
Duncans Industries 22.50 20.80 22.40 0.05 0.22
Himatsingka Seide 95.05 87.85 89.55 0.20 0.22
National Plastic Industries 28.70 22.80 24.15 0.05 0.21
Prime Focus 51.50 50.50 50.70 0.10 0.20
Grandma Trading & Agencies 251.95 243.00 250.00 0.50 0.20
FDC 156.50 148.95 153.10 0.30 0.20
Modern India 52.50 50.00 50.10 0.10 0.20
India Gelatine and Chemicals 108.75 102.60 103.95 0.20 0.19
Mangalam Organics 27.70 26.15 27.00 0.05 0.19
Magna Electro Castings 102.80 96.55 101.15 0.15 0.15
Mcnally Bharat Engineering 88.20 83.45 84.40 0.10 0.12
Creative Merchants 439.90 400.05 406.00 0.50 0.12
Maruti Suzuki India 3434.00 3290.00 3382.15 3.80 0.11
Dhampur Sugar Mills 48.95 44.00 45.05 0.05 0.11
Sunteck Realty 297.00 278.00 288.25 0.30 0.10
Bharat Rasayan 901.00 811.00 882.85 0.85 0.10
Navneet Education 98.80 93.00 97.00 0.10 0.10
Nova Iron & Steel 12.24 11.07 11.99 0.01 0.08
Mahindra and Mahindra 1303.10 1239.00 1252.20 0.75 0.06
Britannia Industries 1835.05 1755.00 1796.80 1.10 0.06
JK Tyre and Industries 672.25 623.25 643.05 0.35 0.05
Anuh Pharma 327.90 315.00 317.80 0.10 0.03
Gandhi Special Tubes 220.00 205.00 215.50 0.05 0.02
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.