SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending October 17, 2014
Company High Low Price on Oct 17 Change % Gain
Appu Marketing & Manufacturing 645.00 465.00 645.00 180.00 38.71
Ratnamani Agro Industries 6.63 4.54 6.35 1.31 25.99
Glittke Granites 2.98 2.30 2.88 0.57 24.68
Jay Bharat Maruti 153.40 111.65 150.05 27.60 22.54
Veerhealth Care 3.84 3.15 3.81 0.66 20.95
Biopac India Corporation 11.19 7.60 9.63 1.53 18.89
Dolphin Offshore Enterprises (I) 176.70 139.05 169.50 26.50 18.53
Kanika Infocom Global 0.20 0.16 0.20 0.03 17.65
Gemini Communications 2.14 1.51 1.93 0.28 16.97
Everlon Synthetics 2.66 1.91 2.62 0.38 16.96
Visagar Polytex 544.95 406.05 535.10 77.45 16.92
Den Networks 188.75 146.00 180.40 25.90 16.76
Gayatri Sugars 3.30 2.22 3.21 0.45 16.30
Poddar Developers 700.85 555.00 700.85 95.35 15.75
Dee-Kartavya 12.12 10.48 12.12 1.64 15.65
HP Cotton Textiles 28.25 23.65 27.75 3.75 15.63
MW Unitexx 4.45 3.85 4.45 0.60 15.58
Color Chips 36.35 29.50 36.35 4.90 15.58
Cubex Tubings 11.28 8.89 11.28 1.52 15.57
Lakshmi Automatic Loom Works 31.20 26.65 31.20 4.20 15.56
Mehta Housing Finance 7.69 6.66 7.69 1.03 15.47
Gopala Polyplast 35.45 29.30 35.45 4.75 15.47
CSS Technergy 13.22 11.41 13.22 1.77 15.46
Abirami Financial Services (India) 6.65 5.74 6.65 0.89 15.45
Nilchem Industries 3.37 2.78 3.37 0.45 15.41
Tavernier Resources 13.18 11.42 13.18 1.76 15.41
Mohit Paper Mills 5.41 4.69 5.41 0.72 15.35
Commex Technology 3.01 2.49 3.01 0.40 15.33
Haria Exports 2.22 1.76 2.22 0.29 15.03
Capri Global Capital 229.00 176.10 211.45 27.50 14.95
Madhur Industries 12.70 10.50 12.70 1.65 14.93
Nutraplus Product (India) 36.15 28.50 36.00 4.65 14.83
Jauss Polymers 14.22 11.22 14.22 1.83 14.77
Gravity India 2.94 2.45 2.81 0.36 14.69
Centerac Technologies 2.28 1.99 2.28 0.29 14.57
JRI Industries and Infrastructure 107.70 93.85 107.70 13.70 14.57
Panasonic Appliances India Company 185.05 160.05 185.05 23.20 14.33
Dynacons Technologies 4.30 3.69 4.28 0.53 14.13
Dynacons Systems and Solutions 8.82 7.39 8.81 1.09 14.12
Alufluoride 11.98 9.89 11.98 1.48 14.10
Pennar Aluminium Company 0.49 0.43 0.49 0.06 13.95
Interworld Digital 1.91 1.66 1.89 0.23 13.86
Urja Global 27.95 22.80 27.50 3.30 13.64
Bheema Cements 15.70 12.95 15.40 1.81 13.32
Mahanivesh (India) 112.00 98.00 111.00 13.00 13.27
Baba Arts 7.70 6.12 7.47 0.87 13.18
Siddha Ventures 0.86 0.76 0.86 0.10 13.16
Kilburn Office Automation 4.32 3.75 4.24 0.49 13.07
Atlas Jewellery India 72.05 60.20 72.05 8.20 12.84
Omni Axs Software 1.07 0.86 1.06 0.12 12.77
Onelife Capital Advisors 214.95 180.20 205.75 23.30 12.77
Maharashtra Corporation 0.83 0.63 0.80 0.09 12.68
Birla Precision Technologies 3.47 2.80 3.44 0.38 12.42
Nu Tech Corporation 0.64 0.57 0.64 0.07 12.28
James Hotels 47.00 41.85 46.80 4.95 11.83
Jay Energy and S Energies 0.57 0.49 0.57 0.06 11.76
Panasonic Carbon India 253.50 184.10 218.10 22.90 11.73
Vaishnavi Gold 2.20 1.80 2.20 0.23 11.68
Jenson and Nicholson 4.97 4.31 4.81 0.50 11.60
Menon Bearings 132.90 102.10 121.80 12.65 11.59
Zodiac Ventures 56.45 48.85 56.10 5.80 11.53
GV Films 0.59 0.51 0.59 0.06 11.32
Omega Ag-Seeds (Punjab) 27.70 20.20 27.05 2.75 11.32
Longview Tea Company 11.27 9.64 11.27 1.13 11.14
Alka Securities 0.21 0.18 0.21 0.02 10.53
Sigrun Holdings 0.21 0.17 0.21 0.02 10.53
Insecticides India 796.20 660.00 770.90 72.55 10.39
Jai Mata Rolled Glass 0.32 0.29 0.32 0.03 10.34
Dwitiya Trading 481.25 436.55 481.25 44.70 10.24
Vyapar Industries 47.40 42.00 47.40 4.40 10.23
Fenoplast 26.55 24.10 26.55 2.45 10.17
Mehta Securities 7.82 7.10 7.82 0.72 10.14
Bagadia Colourchem 6.54 5.65 6.54 0.60 10.10
Arman Financial Services 45.40 38.10 44.85 4.10 10.06
OCL Iron and Steel 29.95 19.75 26.85 2.45 10.04
Ceat 863.75 754.70 837.35 76.30 10.03
Galaxy Entertainment 31.30 28.10 31.30 2.85 10.02
Syschem India 0.90 0.70 0.88 0.08 10.00
Ambitious Plastomac 3.52 3.20 3.52 0.32 10.00
Welspun Projects 21.50 19.05 21.00 1.90 9.95
Suraj Products 13.92 11.40 13.92 1.26 9.95
India Steel Works 3.47 2.66 3.21 0.29 9.93
Karma Energy 19.25 17.25 18.95 1.70 9.86
Best Eastern Hotels 33.50 29.00 33.50 3.00 9.84
Indergiri Finance 3.69 3.36 3.69 0.33 9.82
Shreejal Info Hubs 1.70 1.42 1.68 0.15 9.80
IO System 3.06 2.66 3.05 0.27 9.71
Prithvi Softech 26.90 23.05 26.85 2.35 9.59
Moschip Semiconductor Technology 4.04 3.16 3.69 0.32 9.50
Allied Computers International (Asia) 0.35 0.31 0.35 0.03 9.38
Integrated Hitech 4.59 4.18 4.57 0.39 9.33
Bhatinda Chemicals 42.95 39.00 42.95 3.65 9.29
Kadamb Constructions 4.08 2.89 3.71 0.31 9.12
Hipolin 49.80 40.50 46.50 3.85 9.03
KLK Electrical Industries 9.91 8.56 9.91 0.82 9.02
Centron Industrial Alliance 27.15 23.00 26.75 2.20 8.96
Expo Gas Containers 8.70 7.33 8.70 0.70 8.75
Dazzel Confindive 0.25 0.21 0.25 0.02 8.70
National Buildings Construction Corporation 745.95 642.65 732.70 58.55 8.69
Metal Coatings (India) 18.80 17.30 18.80 1.50 8.67
KIC Metaliks 413.00 350.00 400.15 31.90 8.66
Divine Multimedia (India) 1.90 1.66 1.89 0.15 8.62
Amit International 6.10 5.60 6.08 0.48 8.57
Indo-City Trades and Finance 6.25 4.43 5.74 0.45 8.51
Himachal Fibres 20.37 18.50 20.00 1.50 8.11
Ambalal Sarabhai Enterprise 5.09 4.45 4.99 0.37 8.01
Nagreeka Exports 34.00 27.65 31.85 2.35 7.97
Karur KCP Packagings 54.80 45.05 52.90 3.90 7.96
Gagan Gases 9.18 8.35 9.00 0.65 7.78
Confidence Petroleum 2.84 2.49 2.77 0.20 7.78
Jyoti Overseas 1.27 1.15 1.25 0.09 7.76
NPR Finance 18.65 13.10 17.00 1.20 7.59
Addi Industries 6.10 5.04 5.70 0.40 7.55
Interface Financial Services 0.29 0.25 0.29 0.02 7.41
Kelvin Fincap 459.90 428.70 459.90 31.20 7.28
Iris Mediaworks 13.59 12.09 13.59 0.92 7.26
Aishwarya Telecom 4.17 3.75 4.17 0.27 6.92
Era Buildsys 24.85 18.05 21.05 1.35 6.85
D.S. Kulkarni Developers 100.80 91.00 99.65 6.30 6.75
Jam Shri Ranjitsinghji Spinning and Weaving Mills 24.75 22.00 24.75 1.55 6.68
MCS 9.74 7.74 9.13 0.57 6.66
Bengal and Assam Company 509.00 440.00 470.90 29.25 6.62
Almondz Global Securities 19.55 16.15 19.50 1.20 6.56
Gangotri Textiles 2.35 2.10 2.30 0.14 6.48
Kar Mobiles 330.75 292.10 330.75 19.75 6.35
Kilitch Drugs (India) 28.90 24.90 27.80 1.65 6.31
Century Prot 39.15 36.50 38.80 2.30 6.30
Bharatiya Global Infomedia 3.33 2.96 3.22 0.19 6.27
Adinath Bio-Labs 0.36 0.32 0.34 0.02 6.25
Andhra Bank 72.50 65.20 71.90 4.20 6.20
Emco 44.80 36.75 39.45 2.30 6.19
Baid Leasing and Finance Company 18.00 16.95 18.00 1.05 6.19
Cheslind Textiles 8.76 7.31 8.44 0.49 6.16
Good Luck Steel Tube 53.00 46.50 49.50 2.85 6.11
Malabar Trading Company 263.50 248.35 263.50 15.15 6.10
ICVL Chemicals 114.90 108.30 114.90 6.60 6.09
Jagdamba Polymers 218.65 206.10 218.65 12.55 6.09
Kamalakshi Finance Corporation 267.00 251.70 267.00 15.30 6.08
Exdon Trading Company 174.85 164.85 174.85 10.00 6.07
Kayton Trade & Finance 65.20 61.50 65.20 3.70 6.02
Gujarat Terce Laboratories 8.80 8.00 8.80 0.50 6.02
Orient Beverages 113.70 107.25 113.70 6.45 6.01
Organic Coatings 11.48 10.83 11.48 0.65 6.00
Nath Seeds 6.31 5.45 5.86 0.33 5.97
Kabra Drugs 37.50 35.40 37.50 2.10 5.93
Ashnoor Textile Mills 6.45 6.09 6.45 0.36 5.91
United Interactive 44.95 42.45 44.95 2.50 5.89
Indo Asian Finance 8.30 7.84 8.30 0.46 5.87
LGB Forge 4.65 3.75 4.00 0.22 5.82
Kesar Petroproducts 30.00 28.35 30.00 1.65 5.82
Mahasagar Travels 3.46 3.27 3.46 0.19 5.81
Cupid Rubbers 39.95 35.00 38.35 2.10 5.79
Pharmasia 18.30 17.30 18.30 1.00 5.78
Rudraksh Cap-Tech 22.00 20.80 22.00 1.20 5.77
Bacil Pharma 8.87 8.25 8.87 0.48 5.72
Green Fire Agri Commodities 1.59 1.40 1.48 0.08 5.71
Oriental Bank of Commerce 248.50 222.30 246.75 13.30 5.70
First Financial Services 22.25 21.05 22.25 1.20 5.70
Alkali Metals 23.75 19.20 22.50 1.20 5.63
Ashiana Agro Industries 3.39 3.21 3.39 0.18 5.61
Mathew Easow Research Securities 159.60 144.00 158.00 8.40 5.61
Bihar Sponge Iron 3.09 2.85 3.01 0.16 5.61
Divyashakti Granites 40.75 37.30 39.60 2.10 5.60
ILandFS Engineering and Construction Company 65.45 53.90 57.60 3.05 5.59
Godavari Drugs 17.60 15.25 17.00 0.90 5.59
Hittco Precision Tool Tec 5.15 4.68 4.94 0.26 5.56
IKF Finance 20.50 16.60 19.00 1.00 5.56
Bajaj Corp 295.00 265.00 290.45 15.30 5.56
Alpha Hi-Tech Fuel 4.00 3.73 4.00 0.21 5.54
Asian Tea and Exports 15.00 13.50 14.45 0.75 5.47
Gokaldas Exports 71.50 60.00 64.75 3.35 5.46
White Lion Asia 2.32 2.20 2.32 0.12 5.45
Fintech Communication 2.33 2.21 2.33 0.12 5.43
Ferro Alloys Corporation 8.05 7.20 8.00 0.41 5.40
Datamatics Global Services 91.40 72.50 77.10 3.90 5.33
Bharat Agri Fert & Realty 172.80 149.45 167.85 8.50 5.33
Trident Tools 25.35 23.40 24.75 1.25 5.32
Black Rose Industries 13.40 11.70 12.92 0.65 5.30
Jay Mahesh Infraventures 16.30 14.25 15.95 0.80 5.28
Munjal Auto Industries 110.00 102.00 108.10 5.40 5.26
Can Fin Homes 498.00 438.00 485.75 24.00 5.20
Makers Laboratories 39.90 35.15 37.40 1.85 5.20
Emami 747.90 661.00 738.55 36.00 5.12
Fervent Synergies 42.00 36.50 40.00 1.95 5.12
Alankit 88.45 80.00 88.45 4.30 5.11
Ind Tra Deco 0.43 0.36 0.42 0.02 5.00
IST 356.00 330.00 355.10 16.85 4.98
Chennai Meenakshi Multispeciality Hospital 6.77 5.85 6.77 0.32 4.96
Divinus Fabrics 168.50 160.55 168.50 7.95 4.95
Objectone Information Systems 12.50 10.00 11.89 0.56 4.94
Glance Finance 20.20 18.30 20.20 0.95 4.94
Hind Industries 43.00 39.00 42.50 2.00 4.94
Mahalaxmi Rubtech 3.50 3.10 3.40 0.16 4.94
Bervin Investment and Leasing 17.05 16.25 17.05 0.80 4.92
Ace Software Exports 9.44 9.00 9.44 0.44 4.89
Flag Finin 5.38 4.72 4.95 0.23 4.87
Metkore Alloys Industries 7.69 6.40 7.39 0.34 4.82
SpiceJet 16.16 14.25 15.21 0.70 4.82
Punjab Alkalies and Chemicals 44.60 40.20 42.50 1.95 4.81
DB Corp 393.25 333.20 365.00 16.75 4.81
Gujarat Raffia Industries 5.70 4.93 5.69 0.26 4.79
Arrow Coated Products 210.80 180.10 200.30 9.05 4.73
Modipon 16.21 15.40 16.17 0.73 4.73
Hind Syntex 12.29 11.00 12.29 0.54 4.60
ANG Industries 29.00 26.10 28.50 1.25 4.59
Aryaman Financial Services 22.25 21.00 22.00 0.95 4.51
Cosco (India) 78.80 68.90 78.80 3.40 4.51
HT Media 114.75 106.10 112.80 4.85 4.49
Jhaveri Credits and Capital 7.62 6.93 7.24 0.31 4.47
Motilal Oswal MOSt Shares Gold ETF 2700.00 2560.00 2690.00 114.99 4.47
Gulshan Chemfill 7.32 6.96 7.29 0.31 4.44
Linde India 419.10 383.00 404.55 16.85 4.35
Menon Pistons 115.00 106.00 114.75 4.75 4.32
Nissan Copper 2.15 1.62 1.93 0.08 4.32
Kuwer Industries 52.70 42.55 49.95 2.05 4.28
EPIC Energy 12.50 11.00 11.99 0.49 4.26
Alpa Laboratories 18.64 16.04 17.64 0.72 4.26
Gallantt Metal 23.30 20.10 22.05 0.90 4.26
Resonance Specialities 21.00 17.15 20.85 0.85 4.25
Alfavision Securities and Finance 35.00 31.90 34.65 1.40 4.21
Zyden Gentec 15.00 13.01 14.86 0.60 4.21
Invicta Meditek 4.74 4.30 4.48 0.18 4.19
Apple Finance 2.73 2.21 2.50 0.10 4.17
HB Leasing and Finance Company 2.76 2.42 2.76 0.11 4.15
Magna Electro Castings 86.00 68.00 81.80 3.25 4.14
LIC Housing Finance 339.95 309.60 332.95 13.25 4.14
DCM Financial 1.43 1.05 1.26 0.05 4.13
IndusInd Bank 667.10 623.25 661.35 26.10 4.11
Century Extrusions 2.20 1.81 2.03 0.08 4.10
Bank Of India 260.00 236.00 257.60 9.90 4.00
Kamat Hotels (India) 82.00 70.05 82.00 3.15 3.99
Global Infratech & Finance 13.85 12.50 13.72 0.52 3.94
Bharat Heavy Electricals 229.50 216.00 226.55 8.55 3.92
Barak Vally Cements 14.25 12.10 13.50 0.50 3.85
Khoobsurat 139.95 120.00 135.00 5.00 3.85
Gujarat Natural Resources 205.55 175.00 181.95 6.70 3.82
Binny Mills 339.00 303.10 324.00 11.75 3.76
Saregama India 147.95 136.70 145.05 5.20 3.72
Summit Securities 300.00 269.00 283.70 10.00 3.65
Forbes Gokak 800.00 745.05 781.55 27.55 3.65
Kanishk Steel Industries 8.15 7.39 8.08 0.28 3.59
Inani Marbles 179.00 145.00 164.55 5.65 3.56
Indo Thai Securities 18.40 15.10 16.20 0.55 3.51
HB Estate Developers 13.40 11.25 12.11 0.41 3.50
Duncans Industries 27.15 25.20 26.65 0.90 3.50
Vikas Granaries 12.90 11.02 12.18 0.41 3.48
Orient Green Power Company 14.00 11.55 12.18 0.41 3.48
Mysore Paper Mills 6.07 5.30 5.70 0.19 3.45
Twilight Litaka Pharma 4.46 3.90 4.20 0.14 3.45
Dharani Sugars and Chemicals 22.10 20.20 21.40 0.70 3.38
Combat Drugs 10.57 8.65 9.89 0.32 3.34
Prabhav Industries 1.57 1.40 1.55 0.05 3.33
Envair Electrodyne 30.80 25.05 28.20 0.90 3.30
Nettlinx 34.50 30.00 33.05 1.05 3.28
Omkar Speciality Chemicals 143.95 137.60 143.25 4.50 3.24
Jagatjit Industries 48.50 45.25 48.00 1.50 3.23
Integrated Financial Services 16.00 15.50 16.00 0.50 3.23
Hindustan Bio Science 1.95 1.87 1.93 0.06 3.21
Dhanlaxmi Fabrics 41.80 38.50 41.80 1.30 3.21
Golden Legend Leasing and Finance 267.20 254.00 262.15 8.05 3.17
Mavens Biotech 0.71 0.63 0.65 0.02 3.17
Kirloskar Brothers Investments 3835.00 3665.05 3780.05 115.00 3.14
Energy Development Company 20.30 17.50 18.15 0.55 3.12
Coal India 354.30 331.60 351.55 10.60 3.11
Esab India 623.00 580.25 618.70 18.55 3.09
Cipla 599.45 571.05 594.10 17.80 3.09
NCC Finance 1.45 1.33 1.37 0.04 3.01
J. K. Cement 548.00 504.20 537.75 15.45 2.96
NMDC 160.70 149.60 160.00 4.60 2.96
Nelcast 30.25 28.50 29.65 0.85 2.95
Raaj Medisafe India 5.25 5.10 5.25 0.15 2.94
Ashima 10.28 8.70 9.27 0.26 2.89
GTL Infrastructure 3.06 2.68 2.89 0.08 2.85
JBM Auto 308.95 271.70 296.55 8.15 2.83
Pagaria Energy 4.00 3.89 4.00 0.11 2.83
Motilal Oswal Financial Services 225.00 200.00 215.90 5.90 2.81
Onward Technologies 53.40 47.55 50.00 1.35 2.77
Modern Dairies 17.45 16.10 16.70 0.45 2.77
Cyient 512.20 440.70 460.70 12.30 2.74
Advent Computer Services 6.54 5.92 6.40 0.17 2.73
Delta Magnets 41.60 37.05 40.70 1.05 2.65
Madhav Marbles and Granites 38.80 35.30 37.00 0.95 2.64
Ajcon Global 14.39 13.30 13.65 0.35 2.63
Sahara Housingfina Corporation 52.80 46.00 49.00 1.25 2.62
Ishita Drugs and Industries 10.90 9.90 10.63 0.27 2.61
Asahi India Glass 121.60 103.45 113.70 2.85 2.57
Birla Pacific Medspa 0.40 0.38 0.40 0.01 2.56
Greaves Cotton 136.85 127.55 132.75 3.30 2.55
Bliss GVS Pharma 63.05 56.50 58.50 1.45 2.54
Goldman Sachs Banking Index Exchange Traded Scheme 1619.95 1550.05 1619.95 39.95 2.53
Oriental Hotels 23.95 21.50 22.30 0.55 2.53
Libord Securities 5.85 5.61 5.75 0.14 2.50
CRISIL 1838.95 1760.20 1822.95 44.50 2.50
Insilco 19.10 17.50 18.50 0.45 2.49
Hotel Leela Venture 23.50 20.55 21.25 0.50 2.41
ITI 27.10 24.25 25.55 0.60 2.40
Mac Charles (India) 117.50 112.50 115.85 2.70 2.39
Central Bank of India 62.65 58.55 61.25 1.40 2.34
Eon Electric 32.50 26.30 28.60 0.65 2.33
Everest Industries 265.00 246.80 259.65 5.80 2.28
Country Condos 2.40 2.06 2.25 0.05 2.27
Canara Bank 388.00 363.55 383.55 8.35 2.23
Veljan Denison 469.95 440.00 460.00 10.00 2.22
Comfort Infotech 1.03 0.86 0.92 0.02 2.22
Devine Impex 23.70 20.80 23.00 0.50 2.22
Entertainment Network India 453.00 430.00 447.55 9.70 2.22
HB Portfolio 26.85 22.10 23.15 0.50 2.21
ALSTOM India 482.80 462.85 480.05 10.40 2.21
Orient Press 129.80 117.00 122.10 2.60 2.18
Max India 324.00 307.25 320.95 6.70 2.13
Country Club (India) 14.80 12.13 13.02 0.27 2.12
Indiabulls Real Estate 68.35 64.60 67.65 1.40 2.11
Genesys International Corporation 79.00 64.30 67.45 1.35 2.04
Noida Toll Bridge Company 33.90 31.00 32.70 0.65 2.03
Incap 24.50 21.50 23.00 0.45 2.00
Kewal Kiran Clothing 1875.00 1720.75 1814.05 35.55 2.00
HMT 31.80 28.35 30.75 0.60 1.99
GS Auto International 20.90 18.80 20.50 0.40 1.99
Choice Financial Services 34.00 32.10 33.25 0.65 1.99
Bombay Cycle 1898.00 1860.00 1898.00 37.00 1.99
Pearl Agriculture 49.45 45.60 48.85 0.95 1.98
ICICI Bank 1510.00 1437.30 1505.60 29.05 1.97
Cinevista 4.18 3.89 4.18 0.08 1.95
CFL Capital Financial Services 2.84 2.58 2.67 0.05 1.91
Aditya Birla Nuvo 1668.00 1580.00 1642.60 30.80 1.91
Nandan Denim 44.55 42.00 44.05 0.80 1.85
Bimetal Bearings 318.90 291.00 304.25 5.50 1.84
Chembond Chemicals 256.00 230.15 254.60 4.60 1.84
Achal Investments 496.40 486.00 495.90 8.90 1.83
Vipul 34.20 31.05 33.70 0.60 1.81
Indo American Advance Pharmaceuitcals 350.00 342.75 349.45 6.20 1.81
Accelya Kale Solutions 780.80 713.05 763.40 13.50 1.80
Mangalam Industrial Finance 158.00 150.00 157.15 2.75 1.78
Filatex India 33.80 31.05 32.15 0.55 1.74
Atlanta Infrastructure and Finance 7.30 6.05 7.04 0.12 1.73
Lakshmi Electrical Control Systems 475.00 422.00 460.20 7.75 1.71
Mahindra Holidays and Resorts India 297.00 277.00 283.20 4.65 1.67
Amal 29.45 26.00 27.85 0.45 1.64
GRM Overseas 73.90 65.55 72.15 1.15 1.62
Cosmo Ferrites 13.72 12.30 12.66 0.20 1.61
Kirloskar Oil Engines 261.55 245.10 256.50 4.05 1.60
Kamanwala Housing Construction 19.80 18.75 19.30 0.30 1.58
Lloyds Metals and Energy 9.68 8.20 9.00 0.14 1.58
Amara Raja Batteries 612.65 563.00 589.80 9.05 1.56
Niraj Cement Structurals 7.16 6.22 6.50 0.10 1.56
NCL Industries 36.50 34.00 36.00 0.55 1.55
Hawkins Cooker 3300.00 3130.00 3240.50 49.55 1.55
MT Educare 145.75 135.20 139.05 2.10 1.53
Century Plyboards 117.75 109.50 116.25 1.75 1.53
Donear Industries 20.80 18.75 19.95 0.30 1.53
BSEL Infrastructure Realty 2.79 2.50 2.67 0.04 1.52
Austin Engineering Company 86.25 81.90 84.75 1.25 1.50
Fomento Resorts and Hotels 83.90 76.15 81.00 1.20 1.50
Eastern Gases 37.50 32.00 35.00 0.50 1.45
Kamadgiri Fashion 46.30 41.60 45.85 0.65 1.44
HIL 684.05 627.00 643.20 9.00 1.42
Alstom T&D India 362.00 329.60 346.05 4.80 1.41
Marico 304.00 292.95 300.70 4.15 1.40
Maestros Electronics & Telecommunications Systems 7.35 6.90 7.35 0.10 1.38
Allahabad Bank 104.75 98.60 103.30 1.40 1.37
Dhampure Specialty Sugars 14.95 13.43 14.95 0.20 1.36
Spine Traders 3.05 2.96 3.00 0.04 1.35
Aseem Global 5.88 4.41 5.28 0.07 1.34
Mukand Engineers 37.50 33.75 34.40 0.45 1.33
Gujarat Industries Power Co. 84.65 81.60 83.75 1.10 1.33
Amines and Plasticizers 56.00 53.00 53.70 0.70 1.32
Kalyani Investment Company 1299.95 1174.00 1198.05 15.50 1.31
Indian Bank 156.80 148.00 154.10 1.95 1.28
Manaksia 111.40 94.00 100.20 1.25 1.26
Katwa Udyog 16.80 16.00 16.20 0.20 1.25
Hester Biosciences 376.00 330.00 369.65 4.55 1.25
ACC 1410.10 1370.05 1404.35 17.05 1.23
Banco Products (India) 148.10 136.00 140.95 1.70 1.22
Hindustan Unilever 745.00 714.00 726.65 8.70 1.21
FIEM Industries 649.50 631.95 643.75 7.65 1.20
Cords Cable Industries 28.00 23.65 25.35 0.30 1.20
Indoco Remedies 295.00 273.00 278.40 3.30 1.20
Karur Vysya Bank 540.00 516.20 526.50 6.20 1.19
Indo Count Industries 197.00 169.50 173.95 2.05 1.19
Global Capital Markets 19.70 16.20 17.20 0.20 1.18
Kirloskar Brothers 278.75 257.00 269.20 3.10 1.16
Lupin 1366.90 1307.10 1343.25 15.25 1.15
Bharti Airtel 401.65 380.00 396.20 4.50 1.15
ABG Shipyard 244.00 218.80 223.75 2.45 1.11
Lincoln Pharmaceuticals 47.75 45.00 47.10 0.50 1.07
Kallam Spinning Mills 62.20 57.60 61.15 0.65 1.07
Akar Tools 28.40 22.60 23.95 0.25 1.05
NHPC 19.55 18.95 19.25 0.20 1.05
HDFC Bank 888.20 855.00 885.30 9.00 1.03
Indian Overseas Bank 59.95 56.80 58.75 0.60 1.03
Hathway Cable and Datacom 317.00 289.65 298.10 3.00 1.02
Kwality Credit & Leasing 88.00 74.00 82.00 0.80 0.99
Kalpena Industries 119.50 105.00 112.45 1.10 0.99
Hindustan Hardy Spicer 103.50 94.25 98.00 0.95 0.98
Chemfab Alkalies 111.10 101.45 107.70 1.05 0.98
Gujarat Fluorochemicals 722.90 696.00 712.55 6.90 0.98
Global Offshore Services 499.95 469.40 484.00 4.60 0.96
Bajaj Auto 2440.00 2330.05 2373.50 22.30 0.95
ITC 359.70 343.55 353.90 3.30 0.94
Karnataka Bank 117.30 110.25 113.70 1.05 0.93
Dollex Industries 2.59 2.00 2.18 0.02 0.93
Maximaa Systems 10.65 9.27 9.84 0.09 0.92
Kotak Mutual Fund - Gold Exchange Traded Fund 2555.00 2490.00 2522.20 22.57 0.90
GAIL India 459.20 438.25 447.95 3.95 0.89
Ingersoll Rand (India) 722.00 670.25 683.05 5.95 0.88
Kilburn Engineering 36.00 31.50 34.35 0.30 0.88
Chordia Food Products 74.65 62.50 69.40 0.60 0.87
Lypsa Gems and Jewellery 74.25 65.05 70.25 0.60 0.86
Celestial Labs 29.95 28.50 29.30 0.25 0.86
Gateway Distriparks 270.00 250.10 256.30 2.15 0.85
Indian Card Clothing 124.90 118.35 123.00 1.00 0.82
Bank Of Baroda 885.50 850.70 872.15 6.85 0.79
Flexituff International 227.30 210.10 218.10 1.70 0.79
AVT Natural Products 47.00 44.90 46.10 0.35 0.77
Lyka Labs 21.00 18.80 19.55 0.15 0.77
Gokak Textiles 55.90 47.50 52.40 0.40 0.77
Hindusthan National Glass and Industries 140.00 135.00 139.85 1.05 0.76
Nagpur Power Industries 41.00 36.00 40.00 0.30 0.76
Empee Distilleries 35.10 32.00 33.65 0.25 0.75
Deepak Fertilizers and Petrochemicals Coprn 163.00 155.25 157.55 1.15 0.74
ABL Biotechnologies 4.51 3.92 4.15 0.03 0.73
Joonktollee Tea and Industries 172.80 165.60 172.25 1.25 0.73
Delta Leasing and Finance 78.50 77.25 78.05 0.55 0.71
JL Morison (India) 737.90 715.00 730.00 5.00 0.69
Hind Aluminium Industries 60.30 55.00 58.95 0.40 0.68
Ankush Finstock 5.06 4.20 4.65 0.03 0.65
Eicher Motors 11450.00 10860.00 11344.40 71.15 0.63
Goldman Sachs Gold Exchange Traded Scheme 2540.00 2484.00 2511.27 15.82 0.63
Midas Infra Trade 84.00 75.65 80.10 0.50 0.63
KDJ Holidayscapes and Resorts 44.75 37.40 41.80 0.25 0.60
National Plastic Industries 18.95 15.80 16.85 0.10 0.60
Nikhil Adhesives 35.50 34.90 35.40 0.20 0.57
Helios and Matheson Information Technology 147.30 131.00 140.15 0.80 0.57
Andhra Petro 9.15 8.82 9.00 0.05 0.56
Cummins India 702.00 664.75 691.50 3.80 0.55
Bhilwara Technical Textiles 8.00 7.01 7.30 0.04 0.55
National Plastic Technologies 23.70 16.05 18.95 0.10 0.53
NTPC 142.00 137.95 141.05 0.75 0.53
Sunrise Asian 488.30 482.50 487.65 2.50 0.52
Square Four Projects India 51.00 48.15 49.00 0.25 0.51
Moryo Industries 210.00 163.00 200.00 1.00 0.50
Gulshan Polyols 224.00 198.95 208.20 1.00 0.48
Nava Bharat Ventures 231.00 215.00 219.95 1.05 0.48
Larsen and Toubro 1462.40 1418.00 1452.45 6.80 0.47
Compact Disc 2.34 2.04 2.24 0.01 0.45
Oricon Enterprises 36.00 31.00 33.15 0.15 0.45
Lakshmi Machine Works 4008.55 3850.00 3969.90 17.05 0.43
IDBI Bank 62.60 60.10 61.60 0.25 0.41
Hubtown 123.80 105.60 111.50 0.45 0.41
Fortune Financial Services 158.50 140.35 146.30 0.60 0.41
Capital Trade Links 119.00 99.50 100.55 0.40 0.40
Lotus Chocolate Company 63.55 60.15 62.65 0.25 0.40
Shri Aster Silicates 8.49 7.26 7.60 0.03 0.40
Classic Global Finance and Capital 451.00 448.50 450.75 1.75 0.39
HDFC Mutual Fund - Gold Exchange Traded Fund 2634.90 2572.00 2596.01 10.14 0.39
Arnold Holdings 349.95 288.95 293.25 1.15 0.39
Perfectpac 44.10 40.00 40.15 0.15 0.37
Gujarat Automotive Gears 335.00 310.00 321.05 1.15 0.36
Mukta Arts 32.65 28.30 28.80 0.10 0.35
LG Balakrishnan and Brothers 665.50 637.00 648.95 2.20 0.34
Abbott India 3172.00 3000.00 3090.00 10.45 0.34
Machino Plastics 49.25 43.00 45.00 0.15 0.33
Comfort Fincap 137.65 136.50 137.45 0.45 0.33
Hindustan Media Ventures 171.25 162.60 167.15 0.55 0.33
North Eastern Carrying Corporation 84.95 81.00 81.25 0.25 0.31
Merck 837.00 786.65 825.65 2.45 0.30
Konark Synthetics 14.75 13.53 13.61 0.04 0.29
Associated Alcohol and Breweries 56.25 53.50 53.75 0.15 0.28
Alps Motor Finance 53.70 53.05 53.40 0.15 0.28
Dhoot Industrial Finance 19.95 17.55 18.85 0.05 0.27
Gujarat Intrux 104.00 91.00 95.05 0.25 0.26
Electrotherm (India) 21.95 19.05 20.90 0.05 0.24
Hanung Toys and Textiles 22.00 20.10 20.85 0.05 0.24
eClerx Services 1400.00 1315.00 1364.05 3.15 0.23
Federal Bank 139.90 126.10 135.90 0.30 0.22
Deccan Gold Mines 23.85 22.30 23.10 0.05 0.22
Edelweiss Financial Services 49.70 45.10 48.05 0.10 0.21
Goldman Sachs Mutual Fund - CPSE ETF 24.70 23.60 24.49 0.05 0.20
20 Microns 30.85 30.25 30.35 0.05 0.17
Hindustan Zinc 160.50 153.05 159.00 0.25 0.16
Hinduja Ventures 297.90 283.20 287.85 0.40 0.14
High Energy Batteries (India) 150.00 114.00 143.10 0.20 0.14
Presha Metallurgical 70.10 70.00 70.10 0.10 0.14
Kotak Mahindra MF - Kotak PSU Bank ETF 371.00 355.00 364.25 0.45 0.12
Gravita India 84.35 78.40 81.90 0.10 0.12
Gyscoal Alloys 41.00 39.25 40.45 0.05 0.12
Hero Motocorp 2912.00 2725.25 2877.10 3.30 0.11
Creative Merchants 236.90 235.70 236.70 0.25 0.11
The Byke Hospitality 156.95 153.30 155.60 0.15 0.10
Maxheights Infrastructure 50.00 45.70 48.85 0.05 0.10
Bharat Rasayan 674.00 600.20 635.20 0.60 0.09
DB (International) Stock Brokers 65.40 65.10 65.25 0.05 0.08
IDBI Gold Exchange Traded Fund 2651.00 2556.00 2600.00 2.00 0.08
Asian Hotels (West) 109.40 102.30 104.05 0.05 0.05
Kaira Can Company 1257.00 1177.00 1210.35 0.65 0.05
Jamna Auto Industries 146.00 137.00 140.65 0.05 0.04
Gallantt Ispat 444.40 373.80 376.55 0.15 0.04
Ojas Asset Reconstruction Company 582.00 549.00 550.00 0.15 0.03
Colgate Palmolive (India) 1745.00 1685.25 1696.90 0.30 0.02
Liquid Bees 1000.01 999.99 1000.01 0.02 0.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.