SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending January 30, 2015
Company High Low Price on Jan 30 Change % Gain
Caplin Point Laboratories 625.50 428.50 599.70 165.35 38.07
Dhampure Specialty Sugars 19.51 13.55 19.51 4.96 34.09
Housing Development and Infrastructure 112.50 79.80 109.95 26.15 31.21
Allied Computers International (Asia) 0.13 0.09 0.13 0.03 30.00
Kanel Industries 6.21 4.16 6.21 1.31 26.73
Kauntam Papers 114.80 88.30 113.00 22.45 24.79
Cosco (India) 162.00 120.50 154.80 29.90 23.94
Hisar Metal 32.30 20.40 31.65 5.70 21.97
Prabhav Industries 1.92 1.40 1.77 0.31 21.23
Alka India 0.12 0.09 0.12 0.02 20.00
Elder Healthcare 71.50 56.80 69.30 11.30 19.48
Ajcon Global 16.00 11.75 14.00 2.25 19.15
Hindustan Construction Company 35.00 28.65 34.80 5.55 18.97
GRP 1626.75 1300.00 1598.50 245.50 18.14
Gold Coin Health Foods 93.40 71.25 89.80 13.25 17.31
HCL Infosystems 54.30 42.00 50.35 7.40 17.23
Alkali Metals 42.00 32.00 38.90 5.65 16.99
Interface Financial Services 0.49 0.42 0.49 0.07 16.67
Ind Tra Deco 0.42 0.34 0.42 0.06 16.67
SMS Techsoft (India) 0.07 0.06 0.07 0.01 16.67
GMR Infrastructure 19.65 16.55 19.25 2.65 15.96
Cantabil Retail India 51.05 39.25 46.90 6.40 15.80
Kovai Medical Center and Hospital 669.60 576.65 669.60 91.10 15.75
Galada Power and Telecommunications 22.59 18.11 22.59 3.06 15.67
Intrasoft Technologies 135.15 116.85 135.15 18.30 15.66
Indosolar 15.83 13.69 15.83 2.14 15.63
Glance Finance 39.30 34.00 39.30 5.30 15.59
Margo Finance 9.81 8.49 9.81 1.32 15.55
CIL Securities 18.70 15.30 17.85 2.40 15.53
Hindustan Adhesives 32.10 26.45 32.10 4.30 15.47
Centennial Sutures 51.10 44.20 51.00 6.80 15.38
Sri KPR Industries 17.75 15.40 17.75 2.35 15.26
Ashika Credit Capital 57.50 40.30 51.85 6.85 15.22
Aadi Industries 2.96 2.57 2.96 0.39 15.18
KSS 3.88 3.37 3.88 0.51 15.13
FGP 2.60 2.06 2.60 0.34 15.04
Kanco Enterprises 2.45 2.13 2.45 0.32 15.02
Brijlaxmi Leasing & Finance 0.23 0.20 0.23 0.03 15.00
Asian Oilfield Services 37.25 28.50 36.50 4.75 14.96
Modi Naturals 18.15 15.75 18.10 2.35 14.92
SJ Corporation 36.85 32.15 36.85 4.70 14.62
Hindustan Petroleum Corporation 664.75 568.55 655.60 82.70 14.44
Adhunik Industries 142.00 111.00 137.40 17.20 14.31
Delta Magnets 47.40 40.30 47.40 5.85 14.08
Corporate Courier and Cargo 20.40 17.20 20.40 2.50 13.97
Siddha Ventures 0.98 0.86 0.98 0.12 13.95
Interworld Digital 1.07 0.94 1.07 0.13 13.83
BLS Infotech 0.25 0.22 0.25 0.03 13.64
Shreejal Info Hubs 4.26 3.53 4.19 0.50 13.55
Geojit BNP Paribas Financial Services 51.95 37.90 48.90 5.80 13.46
Mindvision Capital 12.48 10.70 12.48 1.48 13.45
Rap Media 16.70 14.50 16.45 1.95 13.45
ARSS Infrastructure Projects 53.50 41.95 49.80 5.85 13.31
Glittke Granites 3.70 2.55 2.90 0.34 13.28
Indo Thai Securities 18.50 15.00 18.50 2.15 13.15
Bio Green Papers 4.25 3.41 4.24 0.49 13.07
Expo Gas Containers 8.02 6.16 8.02 0.92 12.96
Aditya Birla Chemicals 251.95 204.00 232.90 26.35 12.76
Hindustan Flurocarbons 8.33 6.63 7.89 0.89 12.71
Integra Capital Management 18.40 16.35 18.40 2.05 12.54
CHD Developers 13.90 11.10 13.17 1.46 12.47
Avon Organics 20.88 17.68 20.88 2.29 12.32
Capricorn Systems Global Solutions 40.70 36.25 40.70 4.45 12.28
Adani Enterprises 646.00 551.05 629.50 68.55 12.22
Fomento Resorts and Hotels 96.40 86.00 96.40 10.40 12.09
Bliss GVS Pharma 100.40 82.50 96.90 10.40 12.02
Bala Techno Industries 3.08 2.62 3.08 0.33 12.00
Ace Software Exports 12.00 10.72 12.00 1.28 11.94
IM+ Capitals 44.50 38.40 44.30 4.70 11.87
Bhansali Engineering Polymers 17.70 14.80 17.15 1.80 11.73
Dhanlaxmi Roto Sp 9.19 7.83 9.19 0.95 11.53
CG-Vak Software and Exports 19.40 16.10 19.00 1.95 11.44
JMT Auto 175.00 145.00 170.75 17.40 11.35
Gujarat NRE Coke (DVR) 3.06 2.46 3.05 0.31 11.31
Alfavision Securities and Finance 95.15 83.00 95.15 9.65 11.29
KEW Industries 1.48 1.30 1.48 0.15 11.28
Atlanta 80.30 69.20 78.10 7.85 11.17
Consolidated Construction Consortium 6.28 5.00 6.03 0.60 11.05
Dishman Pharmaceuticals & Chemicals 163.90 137.00 153.35 15.25 11.04
Electrotherm (India) 32.90 27.20 30.20 3.00 11.03
Chartered Logistics 18.50 15.50 18.25 1.80 10.94
Khoobsurat 92.00 76.15 90.00 8.80 10.84
VHCL Industries 7.33 6.08 7.33 0.71 10.73
HCL Technologies 1834.00 1610.00 1794.10 173.40 10.70
Euro Leder Fashion 9.84 7.80 9.50 0.91 10.59
Kamdhenu Ispat 50.40 42.25 46.70 4.40 10.40
Coral India Finance and Housing 48.70 44.00 48.70 4.50 10.18
Fine Plast Polymers 9.79 8.89 9.79 0.90 10.12
Softech Infinium Solutions 3.39 3.08 3.39 0.31 10.06
CTIL 1.75 1.50 1.75 0.16 10.06
Encore Software 5.17 4.70 5.17 0.47 10.00
Indo-City Trades and Finance 3.75 3.27 3.75 0.34 9.97
Gravity India 2.33 1.93 2.33 0.21 9.91
Bala Techno Global 4.12 3.75 4.12 0.37 9.87
Aarti Drugs 1220.00 1067.60 1200.60 106.05 9.69
Globus Corpooration 0.34 0.31 0.34 0.03 9.68
Bisil Plast 0.34 0.30 0.34 0.03 9.68
JHS Svendgaard Laboratories 8.25 7.22 7.94 0.70 9.67
Anant Raj 51.90 44.75 50.15 4.40 9.62
Kolte-Patil Developers 210.80 185.40 203.95 17.90 9.62
BMB Music and Magnetics 4.13 3.77 4.13 0.36 9.55
KIFS Financial Services 22.15 19.90 22.00 1.90 9.45
Jagran Production 0.60 0.52 0.59 0.05 9.26
Cranex 5.75 5.02 5.75 0.48 9.11
Dazzel Confindive 0.12 0.10 0.12 0.01 9.09
Indiabulls Real Estate 85.25 74.45 83.50 6.90 9.01
Chandni Textiles Engineering Industries 1.21 1.11 1.21 0.10 9.01
Brakes Auto (India) 1.15 0.95 1.09 0.09 9.00
Gujarat Raffia Industries 6.62 6.01 6.60 0.54 8.91
IKF Finance 28.65 25.65 28.30 2.30 8.85
DB Realty 93.40 78.55 90.70 7.35 8.82
Celestial Biolabs 54.15 49.00 53.70 4.30 8.70
Autolite (India) 37.00 33.00 36.45 2.90 8.64
Jaiprakash Associates 29.20 25.75 28.55 2.25 8.56
Emkay Global Financial Services 67.90 53.50 61.40 4.75 8.38
Kamadgiri Fashion 65.00 59.00 63.95 4.85 8.21
Baroda Extrusion 0.73 0.55 0.66 0.05 8.20
Incap 22.35 20.35 22.00 1.65 8.11
ILandFS Investment Managers 18.75 16.70 18.25 1.35 7.99
Bombay Dyeing and Manufacturing Company 85.95 74.15 81.20 5.95 7.91
Capital Trust 142.00 124.40 139.80 10.20 7.87
Kiri Industries 72.50 62.05 70.80 5.10 7.76
Bharat Petroleum Corporation 761.50 661.50 746.25 53.70 7.75
GVK Power & Infrastructure 10.74 9.58 10.60 0.76 7.72
RattanIndia Power 11.50 9.50 11.30 0.81 7.72
ITI 35.80 30.90 33.50 2.40 7.72
Almondz Global Securities 15.20 13.60 14.67 1.05 7.71
Consolidated Securities 83.00 75.10 83.00 5.90 7.65
Yuvraaj Hygiene Products 6.90 5.75 6.62 0.46 7.47
Arvind 299.90 265.40 290.35 20.15 7.46
DLF 175.20 153.75 169.80 11.70 7.40
Gallantt Metal 28.00 24.25 26.30 1.80 7.35
Ajanta Soya 19.50 17.00 19.00 1.30 7.34
ATV Projects India 3.08 2.78 3.08 0.21 7.32
Fineotex Chemical 264.90 233.20 257.50 17.00 7.07
KEI Industries 59.25 45.00 57.25 3.75 7.01
Gammon Infrastructure Projects 16.60 15.00 16.25 1.05 6.91
Ajanta Pharma 2749.00 2379.00 2558.15 162.55 6.79
Innovative Tech Pack 25.20 22.80 25.20 1.60 6.78
IRB Infrastructure Developers 275.50 245.80 269.75 17.05 6.75
Global Capital Markets 14.00 11.80 13.19 0.83 6.72
Decolight Ceramics 1.75 1.56 1.75 0.11 6.71
DCM Shriram Industries 121.80 105.80 114.95 6.95 6.44
Hi-Tech Gears 353.05 312.10 338.95 20.45 6.42
Borax Moraji 29.70 27.00 29.00 1.75 6.42
Bihar Sponge Iron 3.10 2.77 3.01 0.18 6.36
Ashirwad Capital 2.50 2.15 2.35 0.14 6.33
Amrutanjan Health Care 466.00 405.00 449.55 26.15 6.18
Aurobindo Pharma 1251.85 1162.90 1248.10 72.50 6.17
DCM Shriram 148.50 131.20 147.20 8.50 6.13
IVRCL 18.45 16.55 18.20 1.05 6.12
Gujarat Lease Financing 2.80 2.44 2.60 0.15 6.12
Dhoot Industrial Finance 17.25 15.00 16.50 0.95 6.11
Hanung Toys and Textiles 23.65 21.35 23.50 1.35 6.09
National Fittings 75.55 71.25 75.55 4.30 6.04
Rudraksh Cap-Tech 84.25 79.45 84.25 4.80 6.04
Kabra Drugs 146.30 138.00 146.30 8.30 6.01
Jagan Litech Lamps 18.55 17.50 18.55 1.05 6.00
Kesar Petroproducts 111.25 104.95 111.25 6.30 6.00
Chennai Meenakshi Multispeciality Hospital 12.03 11.35 12.03 0.68 5.99
Godavari Drugs 78.75 74.30 78.75 4.45 5.99
White Lion Asia 11.91 10.80 11.91 0.67 5.96
Dhan Jeevan 10.60 10.01 10.60 0.59 5.89
Info Edge India 887.90 782.15 845.20 46.70 5.85
Excel Castronics 23.65 22.30 23.65 1.30 5.82
Hind Syntex 13.95 11.21 13.01 0.71 5.77
Anjani Synthetics 17.70 15.00 16.65 0.90 5.71
International Combustion (India) 258.80 240.20 256.00 13.80 5.70
JSW Energy 122.00 111.90 121.05 6.50 5.67
JSL Industries 299.40 283.40 299.40 16.00 5.65
Goenka Business & Finance 318.00 297.00 318.00 17.00 5.65
Godfrey Phillips India 605.00 556.50 590.40 31.40 5.62
Bharatiya Global Infomedia 3.24 2.86 3.23 0.17 5.56
Bayer CropScience 3624.90 3384.00 3597.20 189.05 5.55
KEC International 95.30 88.25 94.20 4.95 5.55
Fenoplast 42.00 37.85 42.00 2.20 5.53
Avanti Feeds 1850.00 1555.00 1675.80 86.40 5.44
Jain Irrigation Systems 70.80 65.00 69.75 3.60 5.44
Acropetal Technologies 4.06 3.48 3.88 0.20 5.43
Bright Brothers 65.95 60.00 64.10 3.30 5.43
KDDL 316.00 271.30 298.10 15.20 5.37
GPT Infraprojects 232.50 219.00 232.50 11.80 5.35
Gujarat NRE Coke 5.43 4.95 5.38 0.27 5.28
Federal-Mogul Goetze 439.95 405.35 432.80 21.60 5.25
Cupid Rubbers 70.80 61.15 69.30 3.45 5.24
Ausom Enterprise 45.35 40.05 45.35 2.25 5.22
FDC 174.10 156.00 165.30 8.10 5.15
Apollo Tyres 245.80 223.15 242.40 11.85 5.14
Reliance Infrastructure 513.60 474.25 508.35 24.75 5.12
Innoventive Industries 15.79 14.10 15.60 0.76 5.12
ILandFS Transportation Networks 219.70 198.00 212.70 10.30 5.09
Indian Oil Corporation 355.00 328.80 347.25 16.50 4.99
Cochin Malabar 62.85 57.20 60.05 2.85 4.98
Jagson Airlines 2.53 2.19 2.53 0.12 4.98
Arihant Capital Markets 25.95 23.05 24.35 1.15 4.96
Bajaj Finserv 1499.00 1311.00 1442.30 67.70 4.93
Lancor Holdings 85.90 73.00 80.30 3.75 4.90
Apple Finance 2.62 2.27 2.57 0.12 4.90
Dolat Investments 2.40 2.10 2.36 0.11 4.89
Aishwarya Telecom 5.88 5.02 5.40 0.25 4.85
Girdharilal Sugar and Allied 3.55 3.25 3.55 0.16 4.72
Cosmo Films 101.20 93.25 98.85 4.45 4.71
Ashirwad Steel and Industries 5.39 4.89 5.13 0.23 4.69
Aarvee Denim and Exports 53.00 47.45 51.50 2.30 4.67
Jainco Projects (India) 4.27 3.88 4.27 0.19 4.66
Elder Pharmaceuticals 144.40 119.90 131.65 5.85 4.65
Invicta Meditek 3.48 3.17 3.48 0.15 4.50
Hindustan Dorr-Oliver 23.35 19.70 22.10 0.95 4.49
Fine-line Circuits 7.03 6.61 7.00 0.30 4.48
Facor Alloys 1.46 1.30 1.40 0.06 4.48
Stampede Capital 207.00 182.20 199.50 8.50 4.45
Fervent Synergies 68.00 64.00 67.00 2.85 4.44
Unimers India 12.75 12.20 12.74 0.54 4.43
Divyashakti Granites 50.10 46.10 50.10 2.10 4.37
Bhagwati Gases 1.20 1.10 1.20 0.05 4.35
HB Estate Developers 12.30 11.01 12.00 0.50 4.35
Excel Industries 393.95 355.15 379.50 15.75 4.33
Jaypee Infratech 21.45 19.70 20.85 0.85 4.25
Dynacons Systems and Solutions 11.15 10.12 11.10 0.45 4.23
Sterling International Enterprises 4.15 3.60 3.98 0.16 4.19
Hawkins Cooker 4645.00 4270.00 4598.15 184.95 4.19
Ganesh Benzoplast 6.86 5.75 6.00 0.24 4.17
Cholamandalam Investment and Finance Company 570.00 505.00 542.10 21.35 4.10
KRBL 128.00 113.25 119.60 4.70 4.09
Genus Power Infrastructures 28.65 26.35 28.05 1.10 4.08
Hubtown 111.00 102.00 108.15 4.20 4.04
Diana Tea Company 20.90 17.80 19.35 0.75 4.03
Indian Toners and Developers 114.40 102.00 107.45 4.15 4.02
Kilburn Chemicals 17.75 15.50 16.90 0.65 4.00
Kamanwala Housing Construction 18.90 16.05 18.20 0.70 4.00
Inventure Growth and Securities 12.98 11.50 12.50 0.48 3.99
Beeyu Overseas 1.83 1.63 1.83 0.07 3.98
Tulive Developers 130.80 125.70 130.80 5.00 3.97
DIL 750.00 683.00 735.50 28.00 3.96
HP Cotton Textiles 29.00 24.00 26.35 1.00 3.94
Presha Metallurgical 68.15 62.30 64.75 2.45 3.93
Action Construction Equipment 39.60 37.00 38.95 1.45 3.87
Hindustan Bio Science 1.63 1.54 1.61 0.06 3.87
Himalaya International 8.62 8.05 8.43 0.31 3.82
Century Plyboards 193.90 175.55 183.50 6.70 3.79
Choksi Labs 9.35 9.00 9.34 0.34 3.78
National Plastic Technologies 19.70 18.10 19.20 0.70 3.78
IVP 53.75 49.45 51.30 1.85 3.74
Adani Power 53.10 48.25 51.90 1.85 3.70
Dalmia Bharat Sugar and Industries 23.00 21.10 22.70 0.80 3.65
Gabriel India 106.75 99.25 103.85 3.65 3.64
Akzo Nobel India 1550.00 1416.45 1501.15 52.15 3.60
Inani Marbles 141.00 133.00 139.90 4.80 3.55
Intense Technologies 68.70 57.00 67.15 2.30 3.55
Mahindra Lifespace Developers 534.00 490.00 513.05 17.55 3.54
Foseco India 1373.70 1180.00 1279.75 43.40 3.51
HT Media 135.00 128.60 134.00 4.55 3.51
Ansal Properties & Infrastructure 27.80 25.20 26.65 0.90 3.50
Gujarat Hotels 158.80 143.00 148.00 5.00 3.50
Bharat Heavy Electricals 297.35 273.20 291.80 9.75 3.46
Celebrity Fashions 13.50 12.41 13.45 0.45 3.46
Jet Airways 530.00 431.00 514.75 17.10 3.44
BS Limited 23.50 19.15 22.75 0.75 3.41
Binayaka Tex Processors 624.50 563.00 600.00 19.50 3.36
C & C Constructions 31.95 26.00 27.90 0.90 3.33
Sphere Global Services 37.75 33.75 37.20 1.20 3.33
Givo 2.82 2.46 2.79 0.09 3.33
Cerebra Integrated Technologies 15.95 14.50 15.88 0.51 3.32
Aries Agro 164.40 143.30 155.80 5.00 3.32
Alufluoride 14.95 13.20 13.84 0.44 3.28
Golden Goenka Fincorp 3.84 3.60 3.78 0.12 3.28
GR Cables 0.33 0.30 0.32 0.01 3.23
Jenburkt Pharma 360.00 325.10 347.10 10.80 3.21
BSEL Infrastructure Realty 3.00 2.57 2.90 0.09 3.20
Iris Mediaworks 11.27 9.85 10.69 0.33 3.19
Divis Laboratories 1790.00 1669.05 1742.45 53.60 3.17
Accurate Transformers 38.00 35.05 38.00 1.15 3.12
Auro Laboratories 9.00 7.80 8.45 0.25 3.05
Genus Commu Trade 0.35 0.33 0.34 0.01 3.03
Beckons Industries 0.35 0.31 0.34 0.01 3.03
Dabur India 262.60 248.00 256.15 7.50 3.02
Central Bank of India 105.00 100.55 104.50 3.05 3.01
Hindustan Zinc 177.90 164.20 174.80 5.10 3.01
Arcotech 350.65 328.65 340.30 9.85 2.98
Alps Industries 1.85 1.51 1.76 0.05 2.92
Comfort Infotech 1.48 1.28 1.45 0.04 2.84
GTL 17.40 15.55 16.45 0.45 2.81
Global Offshore Services 848.00 787.00 835.80 22.65 2.79
CESC 735.90 701.20 729.40 19.75 2.78
Gontermann Peipers (India) 10.93 9.00 10.02 0.27 2.77
Alphageo (India) 576.00 499.00 526.25 14.00 2.73
Jamna Auto Industries 172.75 152.75 164.90 4.35 2.71
Gemstone Investments 0.38 0.36 0.38 0.01 2.70
Kewal Kiran Clothing 1949.00 1874.05 1942.80 51.15 2.70
Indbank Merchant Banking Services 14.10 11.60 13.36 0.35 2.69
KNR Constructions 410.00 375.25 393.55 10.15 2.65
Indian Hotels Company 123.00 115.85 120.65 3.10 2.64
IFL Promoters 1.60 1.51 1.58 0.04 2.60
Anuh Pharma 404.90 375.00 401.80 10.20 2.60
Golkunda Diamonds and Jewellery 18.10 16.55 17.85 0.45 2.59
GTL Infrastructure 2.50 2.22 2.39 0.06 2.58
CCL Products India 196.15 185.75 191.15 4.75 2.55
Baba Arts 7.00 6.02 6.47 0.16 2.54
JSW Holdings 1008.00 964.65 1000.60 24.55 2.52
Kajaria Ceramics 734.90 700.10 727.30 17.75 2.50
Lykis 39.00 35.25 38.95 0.95 2.50
JBF Industries 261.05 242.40 255.80 6.25 2.50
Greaves Cotton 147.80 138.50 143.95 3.50 2.49
Balkrishna Industries 661.90 630.50 648.40 15.75 2.49
HMT 68.60 62.05 64.50 1.55 2.46
ITC 372.00 350.00 368.60 8.85 2.46
GeeCee Ventures 49.00 42.30 46.00 1.10 2.45
Gujarat Metallic Coal & Coke 40.00 38.05 40.00 0.95 2.43
Credit Analysis and Research 1695.00 1559.00 1670.15 39.45 2.42
Florence Investech 419.90 380.00 410.00 9.60 2.40
Bhatinda Chemicals 42.00 39.00 41.00 0.95 2.37
BL Kashyap & Sons 15.30 14.10 15.15 0.35 2.36
Binani Industries 119.80 109.00 116.05 2.65 2.34
Haldyn Glass 32.95 29.05 30.60 0.70 2.34
Continental Petroleums 16.25 13.80 15.35 0.35 2.33
Future Consumer Enterprise 13.89 12.10 13.25 0.30 2.32
Ind-Swift 6.04 5.40 5.74 0.13 2.32
Gillette India 3472.00 3338.00 3424.70 77.25 2.31
AMD Industries 24.65 22.90 24.50 0.55 2.30
Banaras Beads 43.50 38.95 42.65 0.95 2.28
Jayant Agro-Organics 127.95 123.05 125.90 2.80 2.27
Jindal Drilling Industries 172.25 160.00 164.85 3.65 2.26
Galaxy Entertainment 36.90 32.25 34.30 0.75 2.24
Acknit Knitting 56.00 52.00 54.75 1.20 2.24
Alok Industries 10.25 9.75 10.05 0.22 2.24
Kokuyo Camlin 76.50 64.80 69.20 1.50 2.22
CMI 118.90 105.00 110.80 2.40 2.21
Jubilant Industries 80.00 72.90 75.00 1.60 2.18
Confidence Petroleum 2.45 2.25 2.37 0.05 2.16
Amrit Corporation 430.00 400.00 425.00 9.00 2.16
KSK Energy Ventures 78.35 73.85 76.20 1.60 2.14
GSS Infotech 29.90 28.00 28.85 0.60 2.12
Jay Mahesh Infraventures 20.20 16.20 19.50 0.40 2.09
Dhyana Finstock 334.00 318.00 334.00 6.80 2.08
Burnpur Cement 11.50 10.00 10.41 0.21 2.06
Kanani Industries 10.40 9.45 9.90 0.20 2.06
Ishita Drugs and Industries 18.70 16.30 17.35 0.35 2.06
Grindwell Norton 632.95 602.10 627.40 12.40 2.02
Aftek 6.70 6.04 6.59 0.13 2.01
ICVL Chemicals 209.10 200.00 209.00 4.10 2.00
Kulkarni Power Tools 73.60 68.10 71.50 1.40 2.00
Firstsource Solutions 30.25 27.10 28.45 0.55 1.97
Gammon India 24.15 22.35 23.25 0.45 1.97
Universal Office Automation 4.25 3.78 4.15 0.08 1.97
ICRA 3512.15 3288.95 3364.20 64.20 1.95
Atlas Jewellery India 110.10 103.80 110.10 2.10 1.94
ACC 1591.90 1505.20 1560.05 29.60 1.93
BAG Films and Media 3.33 3.04 3.17 0.06 1.93
Jindal Worldwide 127.85 108.15 110.20 2.05 1.90
Frontline Business Solutions 25.50 22.15 24.25 0.45 1.89
Indbank Housing 7.83 7.30 7.60 0.14 1.88
Bharat Forge 1052.15 1008.00 1034.60 18.70 1.84
Interlink Petroleum 15.39 12.65 14.00 0.25 1.82
Classic Globe Securities 1.25 1.10 1.14 0.02 1.79
Continental Controls 1.89 1.72 1.75 0.03 1.74
Hindustan Hardy Spicer 110.70 97.00 106.80 1.80 1.71
Excel Infoways 25.10 23.05 23.90 0.40 1.70
Jaiprakash Power Ventures 12.27 11.30 12.06 0.20 1.69
Indian Metals & Ferro Alloys 219.90 207.00 213.05 3.45 1.65
Bartronics India 14.99 12.10 13.05 0.21 1.64
Accel Frontline 92.00 83.00 87.35 1.40 1.63
Westlife Development 308.90 291.70 300.10 4.80 1.63
CFL Capital Financial Services 1.97 1.73 1.88 0.03 1.62
Danlaw Technologies India 23.05 17.30 19.30 0.30 1.58
J Kumar Infraprojects 486.90 463.60 478.95 7.25 1.54
Facor Steels 0.70 0.60 0.66 0.01 1.54
Dalmia Bharat 514.95 468.00 481.40 7.20 1.52
Kalpena Industries 97.50 90.10 93.25 1.40 1.52
IFCI 39.60 36.90 37.70 0.55 1.48
Biocon 418.50 405.10 414.15 6.00 1.47
Info Drive Software 0.72 0.64 0.70 0.01 1.45
Can Fin Homes 637.35 602.55 616.20 8.80 1.45
IMP Powers 77.70 70.65 73.80 1.05 1.44
EIH 115.55 110.00 112.70 1.60 1.44
Berger Paints India 239.00 223.05 229.25 3.25 1.44
Krypton Industries 13.97 13.25 13.45 0.19 1.43
Indiabulls Wholesale Services 16.50 13.15 14.30 0.20 1.42
eClerx Services 1349.00 1261.00 1293.20 17.55 1.38
Century Textiles and Industries 586.00 550.00 574.85 7.85 1.38
Merck 985.00 913.70 948.45 12.95 1.38
Goldman Sachs Mutual Fund - CPSE ETF 25.39 24.70 25.14 0.34 1.37
Joonktollee Tea and Industries 163.50 160.00 162.20 2.20 1.37
Eicher Motors 16650.00 15100.00 16303.50 217.20 1.35
Axis Capital Markets (India) 38.00 34.90 37.90 0.50 1.34
Birla Precision Technologies 3.38 2.93 3.09 0.04 1.31
Diamines and Chemicals 37.40 30.25 31.05 0.40 1.31
Trident 25.45 23.55 24.10 0.30 1.26
Carborundum Universal 186.90 174.00 178.55 2.20 1.25
Bombay Rayon Fashions 132.00 123.05 129.60 1.60 1.25
Jain Studio 5.93 5.30 5.72 0.07 1.24
Godrej Properties 288.00 267.00 277.65 3.35 1.22
GTN Industries 13.34 11.60 12.45 0.15 1.22
Kalyani Investment Company 1440.00 1340.20 1366.65 16.30 1.21
Aptech 75.00 67.10 71.65 0.85 1.20
GAIL India 426.85 413.10 424.25 5.05 1.20
Veer Energy and Infrastructure 4.57 3.83 4.35 0.05 1.16
Greenply Industries 953.80 901.25 935.00 10.70 1.16
Dharani Sugars and Chemicals 17.75 16.85 17.45 0.20 1.16
Indian Terrain Fashions 578.00 542.20 555.65 6.25 1.14
Shirpur Gold Refinery 80.00 74.30 75.90 0.85 1.13
Axon Finance 5.67 5.00 5.46 0.06 1.11
Indoco Remedies 330.00 317.00 321.75 3.45 1.08
Cinevista 3.90 3.37 3.79 0.04 1.07
Blue Star 342.05 327.10 334.50 3.45 1.04
Ceat 843.45 795.00 820.30 8.40 1.03
Hindustan Everest Tools 62.30 56.50 60.00 0.60 1.01
MphasiS 371.75 358.55 363.15 3.60 1.00
India Steel Works 3.45 2.93 3.06 0.03 0.99
Umang Dairies 63.90 55.00 61.55 0.60 0.98
DIC India 387.45 378.00 386.50 3.70 0.97
Choice Financial Services 33.00 31.10 32.00 0.30 0.95
Risa International 188.70 174.70 184.90 1.70 0.93
Square Four Projects India 40.00 37.50 38.70 0.35 0.91
CCL International 494.00 453.00 475.20 4.20 0.89
Chowgule Steamships 30.60 26.70 28.35 0.25 0.89
HB Portfolio 23.85 22.60 23.40 0.20 0.86
Indo Tech Transformers 244.70 217.00 227.70 1.95 0.86
Jindal Cotex 13.95 11.35 11.74 0.10 0.86
Bhagyanagar India 18.00 17.10 17.75 0.15 0.85
Kirloskar Industries 599.00 573.00 590.00 5.00 0.85
Deepak Fertilizers and Petrochemicals Coprn 143.30 136.25 142.05 1.20 0.85
Brooks Laboratories 43.10 40.45 41.35 0.35 0.85
Goldman Sachs Gold Exchange Traded Scheme 2592.00 2529.14 2577.14 21.46 0.84
Himadri Chemicals and Industries 25.10 23.25 23.95 0.20 0.84
Grasim Industries 3968.80 3794.85 3882.05 32.45 0.84
IndusInd Bank 884.40 851.80 871.00 7.20 0.83
Morganite Crucible (India) 453.70 430.00 453.70 3.70 0.82
Dr Reddys Laboratories 3374.40 3175.00 3237.00 26.35 0.82
Kirloskar Ferrous Industries 72.00 66.00 67.25 0.55 0.82
Kinetic Engineering 45.90 44.00 44.80 0.35 0.79
Adi Finechem 395.00 363.00 371.00 2.90 0.79
Panoramic Universal 12.27 9.87 11.70 0.09 0.78
Satra Properties India 6.89 6.00 6.76 0.05 0.75
Fortis Healthcare 117.40 111.80 114.00 0.85 0.75
IST 424.00 380.00 403.00 3.00 0.75
Investment and Precision Castings 122.20 107.30 114.00 0.80 0.71
ABG Infralogistics 165.50 155.00 160.00 1.10 0.69
Kitex Garments 547.50 512.05 528.80 3.55 0.68
Jackson Investments 305.00 292.00 300.00 2.00 0.67
Gujarat Craft Industries 15.10 15.00 15.10 0.10 0.67
Howard Hotels 8.00 7.25 7.65 0.05 0.66
Gulf Oil Lubricants 547.50 507.80 530.70 3.30 0.63
Everest Industries 330.00 319.30 325.65 2.00 0.62
AIA Engineering 1175.00 1118.00 1136.45 6.45 0.57
Dish TV India 82.00 78.00 79.20 0.45 0.57
GS Auto International 19.25 17.60 18.05 0.10 0.56
Bharat Agri Fert & Realty 134.50 122.00 127.20 0.70 0.55
Kisan Mouldings 19.95 18.55 19.75 0.10 0.51
Energy Development Company 20.45 19.05 19.90 0.10 0.51
Binny 192.70 172.00 175.80 0.90 0.51
Envair Electrodyne 21.50 19.50 20.45 0.10 0.49
Aseem Global 4.60 4.00 4.08 0.02 0.49
Bhageria Dye chem 131.00 121.10 127.80 0.60 0.47
Hero Motocorp 2937.00 2822.05 2869.55 12.85 0.45
Hexaware Technologies 227.50 217.80 225.60 1.00 0.45
Gloster 230.00 218.10 221.00 1.00 0.45
Atul Auto 638.50 603.00 611.50 2.65 0.44
Bajaj Holdings & Investment 1430.00 1369.90 1402.30 5.70 0.41
Goodricke Group 152.00 145.05 149.10 0.60 0.40
Foods and Inns 1044.00 910.25 963.50 3.50 0.36
Kamat Hotels (India) 75.00 70.10 73.00 0.25 0.34
Hardcastle and Waud Manufacturing Company 486.50 405.00 447.50 1.50 0.34
Dharani Finance 3.25 2.98 3.07 0.01 0.33
RattanIndia Infrastructure 3.27 2.70 3.02 0.01 0.33
Infosys 2216.00 2126.40 2142.75 6.75 0.32
Kirloskar Oil Engines 270.75 261.00 268.85 0.85 0.32
Emmbi Industries 17.50 14.81 16.25 0.05 0.31
JK Udaipur Udyog 18.00 16.25 16.75 0.05 0.30
Hindustan Media Ventures 247.25 230.25 237.20 0.70 0.30
Aarti Industries 288.60 275.00 284.05 0.80 0.28
Bharat Immunologicals and Biologicals Corporation 41.80 32.45 36.25 0.10 0.28
Bedmutha Industries 19.45 17.45 18.00 0.05 0.28
Khoday India 62.70 58.50 61.00 0.15 0.25
Ambika Cotton Mills 561.00 532.40 549.75 1.35 0.25
JVL Agro Industries 20.25 19.55 19.90 0.05 0.25
J. K. Cement 717.85 688.00 694.95 1.65 0.24
Creative Eye 4.48 3.80 4.21 0.01 0.24
Binny Mills 409.50 368.10 379.90 0.90 0.24
Garware Wall Ropes 219.85 204.00 207.95 0.50 0.24
Hindusthan National Glass and Industries 132.90 124.15 129.35 0.30 0.23
Hotel Leela Venture 23.40 22.40 22.65 0.05 0.22
Gujarat Themis Biosyn 23.50 21.80 22.80 0.05 0.22
Asian Hotels (West) 123.00 113.20 117.10 0.25 0.21
D-Link India 172.25 164.00 168.35 0.35 0.21
HDFC Bank 1099.70 1041.85 1076.00 2.00 0.19
Ipca Laboratories 649.50 633.00 638.35 1.20 0.19
Goldiam International 28.50 27.00 28.00 0.05 0.18
A.K.Capital Services 244.90 225.00 228.40 0.40 0.18
Arnold Holdings 300.10 295.00 297.00 0.50 0.17
Flex Foods 77.50 72.10 73.85 0.10 0.14
Divinus Fabrics 416.00 396.00 397.00 0.50 0.13
Chordia Food Products 100.00 74.10 85.60 0.10 0.12
Gujarat Alkalies and Chemicals 200.50 187.65 193.05 0.20 0.10
Dwitiya Trading 1010.00 968.00 969.50 1.00 0.10
Bengal and Assam Company 579.75 540.00 551.75 0.50 0.09
Essar Ports 111.05 105.00 107.55 0.10 0.09
Fruition Venture 12.50 10.90 11.10 0.01 0.09
Butterfly Gandhimathi Appliances 282.00 243.00 261.55 0.15 0.06
Gallantt Ispat 404.25 402.50 403.60 0.25 0.06
Appu Marketing & Manufacturing 679.00 669.75 675.75 0.25 0.04
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.