SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending July 18, 2014
Company High Low Price on Jul 18 Change % Gain
Hitachi Home & Life Solutions 364.90 265.00 359.20 90.10 33.48
Ahluwalia Contracts India 136.00 100.00 135.35 31.95 30.90
Force Motors 557.80 422.00 536.45 106.50 24.77
Devika Finstocks 11.40 8.00 10.69 1.95 22.31
Astra Microwave Products 148.40 115.00 142.20 25.75 22.11
Cosmo Films 89.45 69.65 85.75 15.50 22.06
Benares Hotels 1161.35 955.50 1161.35 205.85 21.54
Asian Oilfield Services 57.35 46.00 57.35 10.10 21.38
Circuit Systems (India) 16.14 13.27 16.14 2.84 21.35
Amulya Leasing and Finance 64.60 52.00 64.60 11.35 21.31
Aviva Industries 14.24 10.64 14.24 2.50 21.29
Best Eastern Hotels 42.20 34.80 42.20 7.40 21.26
Anjani Dham Industries 10.12 7.94 10.12 1.77 21.20
Brooks Laboratories 37.95 30.10 37.00 6.45 21.11
BF Investment 97.00 72.05 91.15 15.75 20.89
Caplin Point Laboratories 308.00 252.50 308.00 52.80 20.69
Bharat Immunologicals and Biologicals Corporation 32.80 26.80 32.80 5.60 20.59
Emkay Global Financial Services 42.20 34.70 42.20 7.20 20.57
Bala Techno Industries 2.23 1.70 2.23 0.38 20.54
Archana Software 1.38 1.15 1.38 0.23 20.00
Bombay Burmah Trading Corporation 154.80 122.00 147.85 24.15 19.52
Charms Industries 2.83 2.19 2.82 0.46 19.49
Bharat Gears 76.50 57.85 69.55 11.20 19.19
Crompton Greaves 218.55 169.40 210.75 33.90 19.17
Alpha Hi-Tech Fuel 1.08 0.87 1.08 0.17 18.68
DSJ Communication 0.89 0.69 0.89 0.14 18.67
Advik Laboratories 8.71 6.70 8.71 1.36 18.50
Bilpower 3.11 2.50 3.08 0.48 18.46
Corporate Courier and Cargo 10.35 8.60 10.35 1.60 18.29
BF Utilities 798.50 588.00 768.50 117.40 18.03
Bharat Bhushan Share and Commodity Brokers 12.56 10.15 12.56 1.91 17.93
Dr. Datson Labs 13.35 10.85 13.05 1.95 17.57
Binny 169.75 130.15 167.00 23.95 16.74
DHP India 136.95 102.35 126.70 18.15 16.72
Everest Marketing 19.56 16.80 19.56 2.76 16.43
Denis Chem Lab 27.55 22.80 27.20 3.80 16.24
Borosil Glass Works 1883.80 1600.00 1883.80 262.50 16.19
Balmer Lawrie and Company 584.00 495.80 578.30 79.95 16.04
Asian Electronics 3.41 2.82 3.41 0.47 15.99
Duke Offshore 24.50 20.95 24.30 3.35 15.99
Amrapali Industries 5.33 4.25 5.33 0.73 15.87
BL Kashyap & Sons 10.93 8.91 10.68 1.46 15.84
Adinath Bio-Labs 0.44 0.37 0.44 0.06 15.79
Balkrishna Industries 833.00 676.00 808.80 110.20 15.77
Aunde India 45.45 37.35 45.45 6.15 15.65
D-Link India 71.00 58.05 69.45 9.35 15.56
Aditya Forge 4.72 4.09 4.72 0.63 15.40
Ceeta Industries 4.31 3.74 4.31 0.57 15.24
Cox & Kings 269.70 226.00 263.20 34.70 15.19
Ashish Polyplast 4.36 3.79 4.36 0.57 15.04
Deepak Fertilizers and Petrochemicals Coprn 184.90 156.00 182.95 23.85 14.99
Dynamatic Technologies 1790.95 1522.00 1787.95 231.70 14.89
Camlin Fine Sciences 96.15 80.05 96.15 12.10 14.40
APL Apollo Tubes 351.90 281.40 340.25 42.15 14.14
Shreejal Info Hubs 0.97 0.78 0.97 0.12 14.12
Elecon Engineering Company 63.30 52.60 60.45 7.40 13.95
Aarvee Denim and Exports 55.00 46.25 53.00 6.45 13.86
Control Print 119.40 103.20 118.70 14.10 13.48
Aarti Drugs 606.00 496.00 597.50 70.85 13.45
Datamatics Global Services 60.40 51.30 58.70 6.90 13.32
Deep Industries 80.65 68.10 78.30 9.15 13.23
Action Construction Equipment 32.80 27.40 32.15 3.70 13.01
Essar Ports 87.50 73.50 84.15 9.65 12.95
Arihant Capital Markets 19.55 16.65 19.55 2.20 12.68
Camson Bio Technologies 122.00 100.60 113.80 12.75 12.62
Birla Power Solutions 0.19 0.15 0.18 0.02 12.50
Anil 283.00 244.30 275.05 30.50 12.47
Asian Granito India 77.20 65.00 75.10 8.30 12.43
Asahi Songwon Colors 110.80 95.20 107.70 11.85 12.36
Ambika Cotton Mills 419.00 357.40 406.85 44.60 12.31
AksharChem (India) 170.00 147.00 168.45 18.45 12.30
Eastern Gases 24.00 20.00 22.45 2.45 12.25
Resonance Specialities 15.00 13.00 14.90 1.62 12.20
Bhilwara Technical Textiles 10.40 7.72 9.78 1.06 12.16
MphasiS 476.50 404.50 457.60 49.50 12.13
Brakes Auto (India) 4.48 3.69 4.48 0.48 12.00
Bafna Pharmaceuticals 36.05 32.05 36.05 3.85 11.96
Hinduja Foundries 41.85 35.75 41.85 4.45 11.90
Amco India 17.85 14.51 17.85 1.89 11.84
Bombay Dyeing and Manufacturing Company 77.15 65.50 75.15 7.95 11.83
Aegis Logistics 284.40 235.95 281.10 29.70 11.81
Crew B.O.S. Products 7.19 6.21 7.18 0.75 11.66
Alang Industries Gases 27.35 21.55 26.50 2.75 11.58
Amrutanjan Health Care 181.90 155.00 174.20 17.80 11.38
Centum Electronics 339.00 292.15 329.05 33.55 11.35
Alfa Transformer 22.10 19.70 22.10 2.25 11.34
Cords Cable Industries 31.40 26.15 30.05 3.05 11.30
Dishman Pharmaceuticals & Chemicals 140.00 118.30 138.65 14.05 11.28
Dr Agrawals Eye Hospital 88.85 76.55 88.85 8.95 11.20
AVT Natural Products 46.70 38.20 44.00 4.40 11.11
Credit Analysis and Research 1181.00 1035.00 1166.90 116.40 11.08
Divyashakti Granites 30.60 26.20 30.60 3.05 11.07
Ankush Finstock 9.05 7.56 8.80 0.87 10.97
Chambal Fertilisers and Chemicals 60.00 52.45 58.75 5.80 10.95
Emami Infrastructure 28.65 24.35 27.50 2.70 10.89
Bodal Chemicals 50.25 41.40 48.35 4.75 10.89
EPC Irrigation 215.95 177.10 207.45 20.35 10.88
DCM Shriram 166.70 135.60 158.70 15.55 10.86
Deccan Cements 283.20 250.05 283.20 27.65 10.82
Birla Precision Technologies 4.20 3.26 4.00 0.39 10.80
Alembic Pharmaceuticals 345.50 301.50 336.35 32.70 10.77
Dalmia Bharat 457.50 403.45 453.30 43.30 10.56
Dredging Corporation India 491.05 425.85 478.25 45.50 10.51
Auro Laboratories 6.30 5.23 6.30 0.59 10.33
Optiemus Infracom 32.35 25.45 29.45 2.75 10.30
Ashapura Minechem 77.40 68.25 76.05 7.05 10.22
Atlanta 69.25 59.25 66.40 6.15 10.21
Tutis Technologies 5.40 4.60 5.30 0.49 10.19
CCL Products India 75.55 65.05 73.55 6.80 10.19
Amit Spinning Industries 1.85 1.62 1.84 0.17 10.18
Cybertech Systems and Software 40.95 32.45 38.45 3.55 10.17
DFM Foods 300.00 241.05 285.95 26.40 10.17
Carnation Industries 21.05 16.65 19.00 1.75 10.14
Eveready Industries India 82.00 70.00 80.95 7.45 10.14
Ansal Housing and Construction 31.70 26.75 29.90 2.75 10.13
Bharat Forge 732.00 632.00 707.35 64.45 10.02
Banco Products (India) 138.80 121.00 133.50 12.05 9.92
Ashok Alco-Chem 26.05 22.80 26.05 2.35 9.92
DCW 25.50 21.90 25.00 2.25 9.89
A2Z Maintenance and Engineering Services 28.90 23.75 28.90 2.60 9.89
Euro Leder Fashion 17.95 16.25 17.90 1.60 9.82
Aditya Birla Chemicals 222.95 189.90 217.65 19.45 9.81
Balurghat Technologies 2.91 2.65 2.91 0.26 9.81
Automobile Corporation of Goa 409.80 360.10 399.00 35.55 9.78
Essel Propack 106.50 93.75 105.40 9.30 9.68
Ashiana Ispat 14.50 13.05 14.31 1.26 9.66
Bajaj Steel Industries 232.00 200.00 222.70 19.60 9.65
Aarti Industries 219.90 193.10 214.10 18.80 9.63
Anuh Pharma 281.80 240.10 270.80 23.75 9.61
Banaras Beads 33.45 29.30 33.00 2.85 9.45
Balrampur Chini Mills 79.80 71.80 79.40 6.85 9.44
Apollo Tyres 193.40 164.55 188.35 16.10 9.35
Advanced Micronic Devices 15.68 14.01 15.49 1.32 9.32
CHD Developers 8.19 6.75 7.82 0.66 9.22
Accurate Transformers 54.50 47.45 54.50 4.60 9.22
Kauntam Papers 68.15 61.50 68.15 5.75 9.21
Vipul 20.20 17.70 20.20 1.70 9.19
Binny Mills 458.00 371.00 420.40 35.30 9.17
Duro Pack 6.30 5.67 6.19 0.52 9.17
Deccan Bearings 19.36 17.74 19.36 1.62 9.13
Era Infra Engineering 24.35 21.10 23.30 1.95 9.13
Adani Enterprises 463.50 409.55 454.80 37.85 9.08
DIC India 481.40 426.00 475.10 39.45 9.06
Artefact Projects 26.90 23.40 26.70 2.20 8.98
Ashiana Housing 132.00 114.00 129.70 10.65 8.95
Cineline India 15.45 13.02 14.49 1.19 8.95
Cyberscape Multimedia 0.98 0.90 0.98 0.08 8.89
Amarjothi Spinning Mills 83.70 76.00 82.80 6.75 8.88
Coromandel International 257.90 227.80 250.05 20.35 8.86
Cigniti Technologies 369.00 325.00 359.55 29.20 8.84
Allied Digital Services 21.00 19.15 21.00 1.70 8.81
Exide Industries 160.90 143.70 159.70 12.90 8.79
Apcotex Industries 183.90 162.00 180.60 14.55 8.76
Aekta 30.45 27.20 30.45 2.45 8.75
Ballarpur Industries 17.90 15.95 17.45 1.40 8.72
Cochin Malabar 109.90 95.00 103.25 8.25 8.68
Coral India Finance and Housing 31.50 29.00 31.50 2.50 8.62
Celebrity Fashions 15.26 12.92 14.76 1.17 8.61
Bilcare 101.40 92.50 101.35 7.95 8.51
City Union Bank 82.70 73.35 80.65 6.30 8.47
Birla Ericsson Opticals 65.00 58.70 63.95 4.95 8.39
Arvind 235.75 199.15 230.45 17.75 8.35
CRISIL 1999.90 1750.00 1987.40 153.05 8.34
BAMPSL Securities 0.68 0.54 0.65 0.05 8.33
Dai-Ichi Karkaria 89.25 77.00 85.35 6.55 8.31
Archidply Industries 15.90 14.35 15.70 1.20 8.28
Deccan Gold Mines 25.90 22.00 24.20 1.85 8.28
Alufluoride 10.39 9.00 10.00 0.76 8.23
Everest Kanto Cylinder 18.60 17.00 18.45 1.40 8.21
BS Limited 37.00 32.60 36.25 2.75 8.21
Ansal Properties & Infrastructure 42.40 35.00 40.95 3.10 8.19
Coromandel Engineering Company 63.50 54.50 62.35 4.70 8.15
Balaji Telefilms 68.75 62.30 67.65 5.10 8.15
Ashok Leyland 34.65 29.05 34.05 2.55 8.10
Alphageo (India) 263.85 235.00 256.65 19.20 8.09
Kokuyo Camlin 42.45 38.50 42.15 3.15 8.08
Alok Industries 13.84 11.94 13.23 0.98 8.00
Bank Of India 293.00 256.10 289.70 21.40 7.98
Square Four Projects India 97.00 85.15 96.10 7.10 7.98
Dee-Kartavya 8.01 7.42 8.01 0.59 7.95
Bharat Seats 25.90 23.00 25.15 1.85 7.94
S R K Industries 42.90 39.75 42.90 3.15 7.92
WEP Solutions 10.89 10.01 10.89 0.79 7.82
Deccan Chronicle Holdings 2.90 2.52 2.77 0.20 7.78
Acrysil (India) 385.00 348.25 377.55 27.05 7.72
DCB Bank 85.25 76.00 83.10 5.95 7.71
Competent Automobiles Company 69.85 59.00 64.50 4.60 7.68
Clariant Chemicals India 984.00 874.00 946.50 67.45 7.67
Ashoka Buildcon 158.85 134.10 152.55 10.85 7.66
Akar Tools 24.95 21.90 24.80 1.75 7.59
Emami Paper Mills 42.90 37.00 39.85 2.80 7.56
BEML 710.00 615.10 696.35 48.90 7.55
Bharati Shipyard 41.35 36.40 39.75 2.75 7.43
Aries Agro 92.80 82.45 90.10 6.10 7.26
Entertainment Network India 467.00 408.00 445.05 30.05 7.24
Balmer Lawrie Investment 265.00 234.00 251.00 16.85 7.20
Assam Company (India) 6.24 5.40 5.96 0.40 7.19
Andhra Petro 10.23 8.55 9.73 0.65 7.16
Dhampur Sugar Mills 60.20 55.20 59.90 4.00 7.16
Cat Technologies 5.46 4.70 5.26 0.35 7.13
Bambino Agro Industries 65.85 59.85 65.40 4.35 7.13
Asian Hotels (North) 167.95 149.00 162.50 10.80 7.12
Aurobindo Pharma 744.85 679.45 737.00 48.70 7.08
Elder Pharmaceuticals 204.90 187.00 201.15 13.30 7.08
Ceat 666.20 588.55 640.65 42.25 7.06
Kingfisher Airlines 3.19 2.78 3.19 0.21 7.05
Aksh Optifibre 22.70 20.55 22.20 1.45 6.99
Syschem India 0.94 0.80 0.92 0.06 6.98
DCM Shriram Industries 113.80 99.10 110.40 7.20 6.98
Reliance Infrastructure 791.65 706.25 766.50 49.15 6.85
B and A 191.00 156.55 170.20 10.90 6.84
Blue Star 312.00 280.00 303.00 19.30 6.80
Asian Hotels (West) 116.65 108.05 116.45 7.40 6.79
Albert David 163.40 150.05 163.00 10.30 6.75
Goldman Sachs PSU Bank Exchange Traded Scheme 397.50 370.00 397.50 25.00 6.71
Asahi India Glass 94.85 83.00 89.15 5.60 6.70
Dish TV India 60.40 54.15 59.70 3.75 6.70
Emami 575.90 508.15 548.55 34.45 6.70
Sterling Webnet 0.48 0.44 0.48 0.03 6.67
CCL International 428.00 384.00 426.60 26.60 6.65
Deepak Spinners 47.35 42.05 45.05 2.80 6.63
ABC Bearings 108.95 95.10 103.25 6.40 6.61
Smartlink Network Systems 59.90 52.50 56.50 3.50 6.60
Eimco Elecon (India) 379.80 337.00 365.55 22.55 6.57
EIH 94.90 82.30 90.70 5.45 6.39
Shirpur Gold Refinery 81.50 69.00 77.50 4.65 6.38
DLF 228.90 204.65 220.85 13.20 6.36
Cheviot Company 389.90 354.10 378.60 22.65 6.36
Andrew Yule and Company 25.00 22.05 24.35 1.45 6.33
Digjam 7.99 7.10 7.57 0.45 6.32
Ador Welding 240.00 218.00 233.35 13.85 6.31
Dolphin Offshore Enterprises (I) 114.50 99.00 107.95 6.40 6.30
Aimco Pesticides 18.70 16.00 18.60 1.10 6.29
Anant Raj 67.70 59.80 65.15 3.85 6.28
Apollo Hospitals Enterprises 1118.50 1005.00 1086.75 64.20 6.28
BAG Films and Media 4.04 3.63 3.91 0.23 6.25
ABG Shipyard 276.80 240.00 260.15 15.25 6.23
BSEL Infrastructure Realty 3.30 2.82 3.28 0.19 6.15
Chembond Chemicals 171.00 155.00 164.65 9.40 6.05
Ensa Steel and Developers 5.09 4.62 5.09 0.29 6.04
Ester Industries 21.50 19.45 21.15 1.20 6.02
Aplab 49.25 43.00 46.65 2.65 6.02
Birla Corporation 402.00 370.10 396.85 22.50 6.01
Cubical Financial Services 19.10 16.50 18.55 1.05 6.00
JK Paper 35.00 32.40 34.45 1.95 6.00
Empire Industries 800.00 727.00 789.20 44.20 5.93
Adani Power 61.75 56.00 60.55 3.35 5.86
Aditya Birla Money 19.90 17.90 19.00 1.05 5.85
Everest Industries 236.90 220.00 236.90 13.00 5.81
Electrosteel Castings 32.70 29.20 31.20 1.70 5.76
ASM Technologies 144.75 111.50 130.30 7.10 5.76
Century Textiles and Industries 591.00 524.55 578.65 31.50 5.76
DCM 102.00 91.05 98.25 5.35 5.76
Chaman Lal Setia Exports 48.10 44.10 47.15 2.55 5.72
Bhagiradh Chemicals and Industries 44.95 40.30 43.45 2.35 5.72
Alembic 24.80 21.75 24.15 1.30 5.69
Alpa Laboratories 9.71 8.41 9.30 0.50 5.68
Consolidated Construction Consortium 6.99 6.39 6.90 0.37 5.67
Amara Raja Batteries 486.45 453.00 481.25 25.60 5.62
Blue Star Infotech 179.00 160.50 175.80 9.35 5.62
Compucom Software 12.65 10.80 12.02 0.64 5.62
Alka India 0.19 0.17 0.19 0.01 5.56
Elgi Equipments 129.00 117.10 126.50 6.65 5.55
Esab India 658.00 607.45 641.00 33.55 5.52
Trident 23.30 20.40 22.15 1.15 5.48
Aptech 97.00 84.90 90.90 4.70 5.45
D.S. Kulkarni Developers 75.25 66.40 70.85 3.65 5.43
BLB 4.21 3.49 3.89 0.20 5.42
BSL 30.60 27.05 29.45 1.50 5.37
ABB 1116.50 1020.00 1102.95 56.15 5.36
Century Plyboards 88.75 75.80 87.45 4.45 5.36
Daikaffil Chemicals India 19.70 16.30 17.80 0.90 5.33
Hubtown 157.05 136.30 147.55 7.45 5.32
Beryl Drugs 24.60 20.65 23.80 1.20 5.31
Batliboi 23.70 19.65 22.85 1.15 5.30
Elder Healthcare 83.75 74.25 83.75 4.20 5.28
Century Enka 175.00 163.15 173.55 8.70 5.28
Bajaj Hindusthan 27.10 24.60 25.95 1.30 5.27
Can Fin Homes 464.00 421.00 447.00 22.20 5.23
Advanta 283.80 258.00 280.05 13.75 5.16
Hemo Organic 21.60 20.05 21.50 1.05 5.13
Bharat Heavy Electricals 244.55 220.10 237.95 11.60 5.12
Colgate Palmolive (India) 1676.65 1533.60 1660.95 80.60 5.10
Diamond Power Infrastructure 119.70 107.00 114.50 5.55 5.09
Baroda Extrusion 0.83 0.79 0.83 0.04 5.06
Atlas Cycle Industries 264.00 239.40 255.30 12.30 5.06
Bank Of Baroda 850.00 772.00 836.55 40.20 5.05
Balaji Amines 71.70 66.00 71.15 3.40 5.02
ABM Knowledgeware 89.00 77.45 84.70 4.05 5.02
Ansal Buildwell 52.85 47.00 52.30 2.50 5.02
Astec Lifesciences 58.10 51.10 55.45 2.65 5.02
Shelter Infra Projects 20.30 17.00 19.95 0.95 5.00
Claris Lifesciences 170.00 156.55 167.55 7.95 4.98
EIH Associated Hotels 181.90 159.00 171.00 8.00 4.91
Chartered Capital and Investments 46.00 42.00 46.00 2.15 4.90
DIL 695.75 645.00 683.10 31.85 4.89
Clutch Auto 20.00 18.20 19.35 0.90 4.88
BGR Energy Systems 205.75 189.00 200.60 9.30 4.86
Arora Fibres 24.00 22.65 23.75 1.10 4.86
ALSTOM India 577.00 519.00 551.90 25.45 4.83
CMI 40.00 35.70 39.15 1.80 4.82
Ahlcon Parenteral (India) 529.90 478.00 505.65 23.20 4.81
Artson Engineering 36.00 31.70 34.90 1.60 4.80
Styrolution ABS (India) 556.90 516.00 550.05 25.20 4.80
Alkali Metals 22.20 20.50 22.00 1.00 4.76
Dhanlaxmi Bank 53.60 48.85 51.85 2.35 4.75
Austin Engineering Company 77.75 70.50 74.65 3.35 4.70
Tata Coffee 984.10 912.00 970.50 43.55 4.70
Bal Pharma 66.25 57.25 65.95 2.95 4.68
Aftek 6.99 5.85 6.73 0.30 4.67
Bharat Bijlee 737.70 676.60 721.95 31.85 4.62
Container Corporation of India 1324.40 1219.50 1298.65 57.35 4.62
Canara Bank 419.35 381.60 412.05 18.15 4.61
Bimetal Bearings 294.80 264.20 280.35 12.35 4.61
Cummins India 680.00 612.00 666.90 29.35 4.60
Divis Laboratories 1509.55 1410.00 1495.60 65.30 4.57
Goldman Sachs Banking Index Exchange Traded Scheme 1565.00 1460.00 1537.00 67.00 4.56
Best and Crompton Engineering 6.30 5.64 6.20 0.27 4.55
Apple Finance 2.74 2.33 2.56 0.11 4.49
Coal India 378.55 353.00 375.35 16.10 4.48
Windsor Machines 35.00 29.80 31.70 1.35 4.45
ACC 1482.70 1395.05 1459.40 61.70 4.41
Dolphin Medical Services 1.68 1.55 1.68 0.07 4.35
Aravali Securities and Finance 8.23 6.55 7.77 0.32 4.30
Carborundum Universal 181.60 168.05 177.05 7.10 4.18
Hexaware Technologies 154.75 144.55 152.15 6.10 4.18
Den Networks 214.85 198.90 210.40 8.45 4.18
Andhra Bank 89.70 80.65 87.35 3.50 4.17
Easun Reyrolle 83.00 75.00 80.20 3.20 4.16
Excel Castronics 364.00 345.60 363.70 14.50 4.15
Brigade Enterprises 129.95 116.40 127.35 5.05 4.13
Adhunik Metaliks 52.70 46.90 49.30 1.95 4.12
Career Point 128.00 110.15 120.65 4.75 4.10
Arcuttipore Tea Company 12.05 11.00 11.45 0.45 4.09
Engineers India 307.90 276.90 299.95 11.75 4.08
Emmbi Industries 15.35 14.20 15.35 0.60 4.07
Bajaj Finserv 988.35 921.65 963.05 37.15 4.01
Bharti Infratel 268.15 248.75 264.30 10.20 4.01
Dena Bank 76.90 71.50 74.85 2.85 3.96
APM Industries 30.45 27.75 28.85 1.10 3.96
Andhra Sugars 143.85 133.10 139.25 5.20 3.88
Bajaj Electricals 345.00 312.80 334.85 12.45 3.86
Atul 1081.95 970.10 1042.30 38.35 3.82
Bhartiya International 357.90 335.00 351.35 12.85 3.80
Essar Shipping 23.60 21.35 23.30 0.85 3.79
Tulip Star Hotel 93.55 77.00 93.55 3.40 3.77
Satra Properties India 8.09 7.41 7.82 0.28 3.71
Adarsh Plantation Projects 9.23 8.90 9.23 0.33 3.71
Goldman Sachs Nifty Junior Exchange Traded Scheme 170.50 158.10 166.00 5.90 3.69
Binani Industries 137.75 120.95 132.00 4.70 3.69
Cochin Minerals and Rutile 113.40 100.90 108.45 3.85 3.68
Avon Organics 13.50 12.25 13.01 0.46 3.67
Diana Tea Company 20.75 17.20 19.80 0.70 3.66
Accel Frontline 49.35 43.35 45.50 1.60 3.64
Eicher Motors 8700.00 8190.55 8579.60 291.95 3.52
ECE Industries 113.10 104.25 113.10 3.85 3.52
Allahabad Bank 124.35 111.85 121.55 4.10 3.49
Avanti Feeds 703.00 647.10 694.85 23.05 3.43
Creative Eye 4.65 4.26 4.60 0.15 3.37
Caprihans India 54.00 43.40 49.05 1.60 3.37
Cheslind Textiles 9.45 8.21 8.59 0.28 3.37
Escorts 126.20 117.35 123.10 4.00 3.36
Ajanta Pharma 1520.25 1418.05 1471.00 47.20 3.32
Bonanza Industries 54.00 46.55 52.95 1.70 3.32
Atul Auto 551.55 507.30 542.10 17.30 3.30
Panoramic Universal 11.15 10.32 10.95 0.35 3.30
International Paper APPM 262.00 243.10 255.65 8.15 3.29
Almondz Global Securities 11.15 8.56 10.11 0.32 3.27
Edelweiss Financial Services 62.00 56.00 60.35 1.90 3.25
Dhunseri Petrochem & Tea 143.00 133.00 137.85 4.30 3.22
Aro Granite Industries 44.10 38.00 41.75 1.30 3.21
Dhyana Finstock 338.70 311.00 322.75 10.05 3.21
Bharat Electronics 1898.00 1712.95 1853.10 56.90 3.17
Merck 734.20 691.05 718.60 22.05 3.17
Cambridge Technology Enterprises 5.90 5.42 5.88 0.18 3.16
Dynacons Systems and Solutions 4.95 4.70 4.93 0.15 3.14
Dunlop India 11.89 10.31 11.19 0.34 3.13
Dollex Industries 3.00 2.76 3.00 0.09 3.09
Dhoot Industrial Finance 10.61 8.58 9.80 0.29 3.05
Biocon 506.50 474.15 492.85 14.55 3.04
Dhanlaxmi Fabrics 30.30 27.95 28.80 0.85 3.04
Autoline Industries 86.90 80.60 84.00 2.45 3.00
Aban Offshore 778.00 714.70 748.15 21.60 2.97
CTIL 2.90 2.57 2.78 0.08 2.96
DQ Entertainment International 31.25 26.65 27.80 0.80 2.96
Avonmore Capital & Management Services 24.45 21.25 23.00 0.65 2.91
BASF India 875.80 812.05 854.10 23.85 2.87
Igarashi Motors 175.00 164.10 172.85 4.80 2.86
Bhansali Engineering Polymers 20.50 18.65 20.00 0.55 2.83
Dalmia Bharat Sugar and Industries 24.40 22.00 23.65 0.65 2.83
Mangalam Organics 23.15 20.60 22.00 0.60 2.80
CFL Capital Financial Services 2.25 2.00 2.21 0.06 2.79
Bannari Amman Spinning Mills 133.95 123.25 128.10 3.45 2.77
Bartronics India 14.50 12.40 13.16 0.35 2.73
Excel Infoways 20.15 18.30 18.90 0.50 2.72
Shri Aster Silicates 10.80 9.50 10.20 0.27 2.72
Amal 34.95 29.50 32.60 0.85 2.68
Dhanuka Agritech 455.40 424.50 438.00 11.05 2.59
Castrol India 337.50 318.05 330.90 8.20 2.54
Gufic Biosciences 12.00 10.17 11.30 0.28 2.54
Ajanta Soya 17.00 15.20 16.15 0.40 2.54
Color Chips 16.38 14.55 15.38 0.38 2.53
Bengal Tea and Fabrics 54.00 48.75 50.60 1.25 2.53
Allcargo Logistics 255.85 217.35 243.10 6.00 2.53
Bajaj Finance 2230.00 2123.60 2188.00 53.30 2.50
Corporation Bank 383.00 358.00 380.00 9.15 2.47
DB Realty 88.00 81.00 85.05 1.95 2.35
Bank of Maharashtra 49.70 46.90 48.40 1.10 2.33
A.K.Capital Services 270.00 250.00 257.50 5.60 2.22
Bharat Petroleum Corporation 593.90 564.10 583.00 12.60 2.21
Amtek India 99.30 90.10 96.45 2.05 2.17
Delta Corp 91.25 78.20 87.95 1.85 2.15
Automotive Axles 610.00 564.50 600.30 12.55 2.14
Country Club (India) 11.95 10.20 11.02 0.23 2.13
Bata India 1298.95 1215.15 1270.50 26.50 2.13
ARSS Infrastructure Projects 61.65 54.65 58.70 1.20 2.09
El Forge 5.30 4.70 5.04 0.10 2.02
Bengal and Assam Company 439.70 410.25 429.00 8.45 2.01
Goldman Sachs Mutual Fund - CPSE ETF 25.90 24.85 25.65 0.50 1.99
Dwarikesh Sugar Industries 42.50 39.75 41.00 0.80 1.99
Westlife Development 350.20 341.00 347.90 6.75 1.98
3M India 4880.00 4640.00 4735.00 91.55 1.97
Alkyl Amines Chemicals 598.45 575.00 590.00 11.35 1.96
Empee Distilleries 49.35 45.15 47.40 0.90 1.94
Cipla 443.90 427.55 440.95 8.30 1.92
Arrow Textiles 10.23 8.90 9.55 0.18 1.92
Wyeth 967.50 905.65 933.65 17.30 1.89
Brandhouse Retails 2.89 2.61 2.71 0.05 1.88
Ador Fontech 108.45 96.50 106.50 1.95 1.87
Confidence Petroleum 2.95 2.65 2.80 0.05 1.82
Dabur India 196.65 189.75 194.05 3.45 1.81
Cairn India 349.90 337.50 344.60 5.95 1.76
Archies 21.00 19.90 20.30 0.35 1.75
Britannia Industries 1007.25 966.00 996.80 16.95 1.73
Andhra Cement 9.85 8.95 9.51 0.16 1.71
Bajaj Holdings & Investment 1294.70 1230.00 1263.95 21.10 1.70
Comfort Infotech 1.41 1.15 1.20 0.02 1.69
CESC 669.35 605.00 653.85 10.70 1.66
Chemfab Alkalies 94.00 86.15 89.25 1.45 1.65
Arnold Holdings 267.05 258.05 264.95 4.30 1.65
Avon Corporation 0.62 0.59 0.62 0.01 1.64
Adhinath Textiles 1.89 1.80 1.88 0.03 1.62
Beryl Securities 9.65 9.25 9.65 0.15 1.58
Central Bank of India 71.90 66.50 69.30 1.05 1.54
Everonn Education 51.55 47.50 49.65 0.75 1.53
Electrotherm (India) 27.90 25.30 27.00 0.40 1.50
BPL 17.90 16.30 17.00 0.25 1.49
Chowgule Steamships 18.30 15.90 17.10 0.25 1.48
Bhagyanagar India 18.00 16.85 17.20 0.25 1.47
Naolin Enterprises 21.00 18.21 19.44 0.28 1.46
Elantas Beck India 730.00 698.00 721.40 10.30 1.45
Cranes Software International 3.94 3.30 3.55 0.05 1.43
Diamines and Chemicals 36.90 31.25 31.95 0.45 1.43
Camphor and Allied Products 310.00 251.00 295.70 4.15 1.42
Arcotech 322.00 315.00 320.65 4.40 1.39
Lancor Holdings 49.00 43.05 45.80 0.60 1.33
DB Corp 337.60 309.30 321.85 4.15 1.31
Asian Hotels (East) 247.70 231.00 235.00 3.00 1.29
Intellvisions Software 21.80 17.85 20.25 0.25 1.25
Bharti Airtel 339.65 326.75 336.20 4.15 1.25
Dolat Investments 2.54 2.31 2.46 0.03 1.23
Coral Laboratories 104.90 97.85 99.05 1.20 1.23
Chambal Breweries and Distilleries 8.60 8.50 8.60 0.10 1.18
Essar Oil 108.10 105.00 107.40 1.25 1.18
Bharat Agri Fert & Realty 130.40 112.50 121.30 1.35 1.13
Prism Informatics 23.55 20.50 22.70 0.25 1.11
Dhunseri Investments 76.45 68.15 71.50 0.75 1.06
Basant Agro Tech (India) 7.59 6.85 7.12 0.07 0.99
Burnpur Cement 13.15 12.01 12.39 0.12 0.98
Alps Motor Finance 430.05 422.75 428.50 3.85 0.91
Cosmo Ferrites 14.02 11.26 13.50 0.12 0.90
Choice Financial Services 40.30 34.00 34.75 0.30 0.87
Capital Trade Links 100.80 98.50 99.35 0.85 0.86
National Plastic Technologies 16.65 14.30 15.12 0.12 0.80
Emmessar Biotech And Nutrition 7.08 6.42 6.57 0.05 0.77
Compact Disc 3.19 2.76 3.05 0.02 0.66
Bio Green Papers 3.15 2.92 3.05 0.02 0.66
Bedmutha Industries 17.10 15.20 16.10 0.10 0.63
ADF Foods Industries 66.90 57.90 59.65 0.35 0.59
Donear Industries 17.35 16.10 17.10 0.10 0.59
Amtek Auto 246.50 235.00 243.40 1.40 0.58
Century Extrusions 1.92 1.72 1.80 0.01 0.56
Cravatex 509.40 471.60 492.00 2.70 0.55
Ahmednagar Forgings 298.50 268.75 277.30 1.45 0.53
Rap Media 21.15 20.65 21.15 0.10 0.48
Chromatic India 4.62 4.06 4.25 0.02 0.47
20 Microns 34.95 32.50 33.05 0.15 0.46
Banswara Syntex 79.75 74.35 79.70 0.30 0.38
CORE Education & Technologies 15.50 14.20 14.90 0.05 0.34
Bliss GVS Pharma 48.50 45.90 47.20 0.15 0.32
Emmsons International 37.95 32.20 34.10 0.10 0.29
Bhushan Steel 400.00 390.00 394.60 0.95 0.24
Cholamandalam Investment and Finance Company 404.60 380.25 396.45 0.90 0.23
Compuage Infocom 133.55 125.00 132.80 0.25 0.19
Deepak Nitrite 86.00 78.25 83.20 0.10 0.12
Berger Paints India 301.80 282.05 292.40 0.30 0.10
Cressanda Solution 55.30 53.25 55.30 0.05 0.09
Sunrise Asian 491.70 485.00 491.30 0.25 0.05
Classic Global Finance and Capital 425.00 423.80 424.70 0.20 0.05
Excel Industries 196.90 172.00 179.65 0.05 0.03
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.