SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week Low

Stocks touching 52-Week low for the week ending December 19, 2014
Company 52-Week Low 52-Week Low Date Current % Change
Kausambi Vanijya 60.70 September - 05 233.15 5.00
20 Microns 26.50 December - 01 30.15 -0.17
21st Century Management 3.44 December - 30 22.60 8.92
3i Infotech 5.97 May - 07 7.73 3.07
3M India 3,655.00 March - 31 6,291.80 2.22
7Seas Technologies 5.85 March - 11 9.84 3.14
8K Miles Software Services 75.00 January - 09 586.05 2.87
A F Enterprises 10.00 May - 22 430.00 0.00
A.K.Capital Services 122.45 March - 26 235.40 -0.68
A2Z Maintenance and Engineering Services 7.51 December - 20 17.20 4.88
Aadhaar Ventures India 0.29 December - 18 0.34 9.68
Aadi Industries 1.80 December - 15 1.80 0.00
Aagam Capital 86.55 October - 27 100.00 0.00
Aamcol Tools 36.55 October - 10 36.55 0.00
Aanchal Ispat 18.05 December - 19 18.05 -5.00
Aarey Drugs and Pharmaceuticals 9.44 March - 07 14.35 3.31
Aarti Drugs 202.90 December - 20 805.00 -1.03
Aarti Industries 89.00 February - 17 279.75 -2.17
Aarvee Denim and Exports 32.40 March - 05 43.25 -0.23
Aashee Infotech 1.28 June - 05 1.47 0.00
Aban Offshore 347.90 December - 19 425.90 -2.51
ABB 568.05 January - 30 1,165.40 -0.34
Abbott India 1,671.00 December - 19 3,383.45 -0.98
ABC Bearings 47.30 February - 18 143.10 0.18
ABC Gas International 4.80 December - 20 16.34 2.00
ABC India 80.00 May - 15 111.90 4.73
ABG Infralogistics 38.80 March - 12 88.80 -2.95
ABG Shipyard 200.00 December - 16 212.50 0.62
Abhinav Capital Services 28.00 August - 25 32.40 0.00
Abhishek Corporation 2.14 December - 18 2.47 4.66
Abirami Financial Services (India) 3.89 May - 21 12.50 0.00
ABL Biotechnologies 1.80 December - 18 1.98 4.76
ABM Knowledgeware 32.60 December - 19 141.40 3.14
ACC 971.25 January - 30 1,379.75 -0.09
Accel Frontline 41.45 August - 08 99.05 2.38
Accel Transmatic 4.00 August - 04 8.44 9.61
Accelya Kale Solutions 624.40 May - 19 985.80 -1.71
Accentia Technologies 4.47 December - 15 4.47 0.00
Acclaim Industries 1.29 May - 16 1.52 0.00
Accurate Transformers 18.75 December - 23 33.50 1.67
ACE Edutrend 6.27 December - 19 6.27 -5.00
Ace Software Exports 5.62 December - 23 8.10 0.00
Ace Tours Worldwide 11.42 December - 12 11.42 0.00
Achal Investments 44.70 August - 25 52.45 0.67
ACI Infotech 3.20 October - 21 4.15 -1.19
ACIL Cotton Industries 0.05 March - 25 0.10 0.00
Acknit Knitting 25.20 May - 12 46.00 -2.13
Acropetal Technologies 3.10 December - 18 3.22 -4.73
Acrow (India) 34.25 March - 26 78.75 -1.56
Acrysil (India) 160.95 February - 12 594.00 2.11
Action Construction Equipment 11.40 March - 04 36.30 -1.22
Action Financial Services (India) 6.28 March - 26 10.64 0.00
Ad Manum Finance 22.50 December - 05 24.60 4.46
Adani Enterprises 210.40 February - 14 452.05 1.05
Adani Ports and Special Economic Zone 141.00 January - 30 289.10 -0.38
Adani Power 31.90 January - 30 42.15 1.44
Adarsh Mercantile 3.50 October - 14 3.50 0.00
Adarsh Plantation Projects 3.25 January - 13 8.60 4.88
ADC India Communications 116.60 March - 22 240.00 0.33
ADCC Infocad 40.00 October - 21 56.00 0.00
Addi Industries 2.00 January - 09 4.50 -4.86
ADF Foods Industries 40.90 March - 03 64.55 -0.54
Adhinath Textiles 1.13 May - 21 1.63 0.00
Adhunik Industries 74.10 June - 09 159.65 5.28
Adhunik Metaliks 19.65 December - 17 21.10 -0.47
Adi Finechem 49.27 December - 31 289.95 -1.83
Adi Rasayan 4.09 November - 25 8.28 0.00
Adinath Bio-Labs 0.16 March - 19 0.22 0.00
Adinath Exim Resources 10.39 April - 23 16.00 0.00
Aditya Birla Chemicals 99.00 December - 20 216.85 -0.02
Aditya Birla Money 11.19 February - 25 33.25 -3.62
Aditya Birla Nuvo 1,030.00 March - 21 1,683.85 -1.12
Aditya Forge 3.70 June - 27 6.66 0.00
Aditya Gears 0.00 September - 03 12.07 0.00
Aditya Ispat 3.00 March - 27 4.00 0.00
Ador Fontech 55.00 January - 22 95.15 -1.81
Ador Welding 121.75 January - 31 205.40 -0.10
Adore Multiproducts 10.00 December - 08 11.60 0.00
ADS Diagnostic 10.80 September - 08 11.34 0.00
Advance Lifestyles 7.85 September - 03 10.20 0.00
Advance Metering Technology 12.00 October - 07 12.60 -2.40
Advance Petrochemicals 19.00 November - 14 19.00 0.00
Advance PowerInfra Tech 1.90 January - 21 3.00 0.00
Advanced Micronic Devices 7.61 March - 14 13.13 4.96
Advani Hotels and Resorts (India) 29.00 December - 19 71.60 4.83
Advanta 96.35 January - 27 354.20 -1.21
Advent Computer Services 3.00 February - 26 5.90 1.72
Advik Laboratories 3.40 February - 17 7.64 0.00
Aegis Logistics 138.60 February - 21 434.65 -1.81
Aekta 22.00 December - 16 26.00 8.11
Aftek 2.90 March - 27 7.51 4.89
Agarwal Industrial Corporation 79.50 September - 26 104.55 0.43
AGC Networks 44.00 February - 11 83.00 -0.60
Agio Paper & Industries 1.49 June - 06 4.07 0.00
Agri-Tech (India) 5.96 May - 14 6.36 0.00
Agrimony Commodities 8.00 July - 25 8.85 0.00
Agro Dutch Industries 1.32 March - 25 3.83 -4.96
Agro Tech Foods 455.30 March - 14 595.05 0.35
Ahlcon Parenteral (India) 440.05 January - 13 508.05 0.35
Ahluwalia Contracts India 21.15 January - 28 215.65 2.54
Ahmedabad Stellcr 13.85 April - 23 40.70 0.00
Ahmednagar Forgings 96.05 January - 30 353.55 -0.01
AI Champdany Industries 14.00 May - 16 16.95 3.67
AIA Engineering 472.70 January - 03 1,069.70 0.70
Aikyam Intellectual Property Consultancy 13.35 January - 31 40.10 -1.96
Aimco Pesticides 11.65 December - 20 68.50 -1.65
Aishwarya Telecom 2.72 January - 30 5.22 4.82
Ajanta Pharma 888.20 January - 13 2,329.60 -3.64
Ajanta Soya 10.60 January - 27 20.70 2.22
Ajcon Global 11.05 November - 28 12.70 -2.23
AJEL 1.62 April - 30 5.20 0.00
Ajmera Realty and Infra India 45.75 February - 26 91.05 0.94
Ajwa Fun World and Resort 5.36 September - 24 10.12 0.00
Akar Tools 12.63 March - 07 26.05 -5.96
Aksh Optifibre 13.20 December - 23 14.55 3.56
AksharChem (India) 86.05 December - 20 182.00 0.47
Akzo Nobel India 758.00 February - 12 1,336.10 -2.73
Alacrity Securities 6.00 December - 19 6.00 -6.25
Alang Industries Gases 8.50 December - 01 11.24 2.84
Alankit 51.50 September - 18 102.00 -0.58
Albert David 113.20 February - 17 282.35 0.18
Alchemist 29.10 December - 17 31.75 1.44
Alchemist Corporation 7.97 December - 18 7.97 0.00
Alchemist Realty 2.85 March - 25 5.31 -4.84
Alembic 11.34 January - 31 38.80 -2.63
Alembic Pharmaceuticals 211.95 January - 03 423.50 -1.48
Alfa ICA (India) 7.65 November - 03 16.03 4.98
Alfa Transformer 12.00 January - 20 22.50 -5.86
Alfavision Securities and Finance 30.00 September - 24 35.50 -1.93
Alfred Herbert (India) 200.00 January - 17 340.05 -0.86
Alicon Castalloy 65.00 December - 20 310.70 0.08
Alka Diamond Industries 17.30 July - 21 19.00 0.00
Alka India 0.08 March - 26 0.10 -9.09
Alka Securities 0.18 November - 12 0.28 0.00
Alkali Metals 14.80 February - 25 19.80 0.00
Alkyl Amines Chemicals 108.00 February - 18 369.10 -1.61
Allahabad Bank 72.45 February - 17 123.55 -0.60
Allcargo Logistics 112.00 December - 23 310.85 2.05
Alliance Integrated Metaliks 149.50 May - 15 192.00 0.00
Allied Computers International (Asia) 0.05 May - 21 0.23 -4.17
Allied Digital Services 11.00 March - 26 22.40 -1.32
ALLSEC Technologies 21.20 January - 03 24.20 0.83
Almondz Global Securities 4.42 March - 24 13.55 -3.56
Alok Industries 5.80 March - 26 10.38 -0.19
Alpa Laboratories 7.41 December - 20 13.50 -3.23
Alpha Graphic India 8.55 December - 12 8.55 0.00
Alpha Hi-Tech Fuel 0.38 December - 24 1.77 0.00
Alphageo (India) 50.90 December - 20 433.10 -2.51
Alpine Housing Dev Corp 20.90 December - 19 21.50 -2.27
Alps Industries 1.22 December - 17 1.60 -15.79
Alps Motor Finance 41.80 June - 20 51.00 0.29
ALSTOM India 307.00 February - 13 599.65 4.14
Alstom T&D India 180.00 February - 10 443.25 0.83
Alufluoride 6.66 May - 16 14.00 -3.45
Alumeco India Extrusion 1.92 May - 20 4.63 -4.93
Amal 12.36 December - 20 24.60 6.03
Amani Trading & Exports 69.50 December - 19 69.50 -4.92
Amara Raja Batteries 313.60 January - 20 797.20 5.23
Amardeep Industries 5.70 September - 10 6.90 0.00
Amarjothi Spinning Mills 63.30 May - 14 67.05 -1.54
Amarnath Securities 24.40 December - 04 25.00 0.00
Ambalal Sarabhai Enterprise 2.32 December - 23 4.50 0.22
Ambica Agar 2.33 December - 19 5.09 -4.50
Ambika Cotton Mills 261.00 December - 27 515.95 1.37
Ambitious Plastomac 1.68 January - 07 3.00 0.00
Ambuja Cements 150.50 February - 14 224.85 0.65
Amco India 6.10 December - 30 15.65 4.68
AMD Industries 11.66 March - 21 23.40 1.52
Amforge Industries 0.50 January - 08 2.25 0.00
Amines and Plasticizers 34.50 February - 14 107.95 -4.93
Amit International 3.10 December - 19 3.42 4.91
Amit Securities 10.08 September - 05 12.07 0.00
Amit Spinning Industries 0.36 March - 05 1.21 0.00
Amrapali Capital and Finance Services 24.10 October - 20 36.00 0.00
Amrapali Industries 3.43 March - 21 4.67 -5.66
Amraworld Agrico 0.80 January - 07 1.50 0.00
Amrit Corporation 314.25 December - 23 388.00 -3.00
Amrutanjan Health Care 118.40 January - 30 452.30 -1.15
Amtek Auto 62.25 February - 04 177.90 -0.59
Amtek India 54.50 December - 20 71.35 -1.99
Amulya Leasing and Finance 20.70 January - 17 118.95 -2.98
Anant Raj 42.55 December - 17 45.05 -4.05
Ananthi Constructions 1.00 July - 26 1.10 0.00
Anar Industries 7.45 July - 25 17.59 0.00
Andhra Bank 53.50 February - 14 84.70 -2.48
Andhra Cement 4.65 January - 30 10.70 1.33
Andhra Petro 7.84 February - 20 10.44 -1.60
Andhra Sugars 86.10 February - 24 119.80 1.18
Andrew Yule and Company 11.70 March - 07 27.30 0.18
ANG Industries 5.62 March - 25 39.25 0.51
Angels Enterprises 11.10 December - 19 11.10 -1.77
Anik Industries 19.05 March - 26 28.30 -3.08
Anil 90.10 December - 19 256.30 -0.37
Anil Special Steel Industries 3.51 December - 18 3.65 1.96
Anisha Impex 9.90 December - 08 14.50 0.00
Anjani Dham Industries 4.57 January - 27 7.71 4.47
Anjani Finance 2.60 March - 21 3.04 4.83
Anjani Portland Cement 21.25 December - 19 71.20 -3.46
Anjani Synthetics 2.88 February - 13 17.00 -2.58
Anka India 9.95 July - 15 11.15 0.00
Ankit Metal and Power 4.05 December - 17 4.44 2.54
Ankush Finstock 2.20 December - 17 2.55 4.94
Anna Finance 11.74 October - 14 17.27 4.92
ANS Industries 11.17 August - 25 17.45 0.00
Ansal Buildwell 28.50 March - 20 56.15 1.54
Ansal Housing and Construction 15.00 February - 06 27.25 -1.45
Ansal Properties & Infrastructure 17.35 March - 26 24.95 -4.59
Anshus Clothing 3.25 November - 17 3.60 0.00
Anubhav Infrastructure 13.90 December - 16 14.50 0.00
Anuh Pharma 119.75 December - 20 314.45 -1.33
Anukaran Commercial Enterprises 0.37 November - 05 0.38 -5.00
Anup Malleables 17.20 March - 26 17.50 0.00
Anus Laboratories 0.19 December - 18 0.27 0.00
Apar Industries 110.05 February - 14 383.50 1.04
Apcotex Industries 103.65 February - 18 474.45 0.19
APL Apollo Tubes 136.10 February - 13 342.55 4.13
Aplab 22.80 January - 21 34.55 -3.76
APM Industries 21.00 March - 04 34.35 0.15
Apollo Finvest (India) 5.08 February - 14 11.76 -3.76
Apollo Hospitals Enterprises 817.00 December - 19 1,167.55 -0.67
Apollo Tyres 93.60 December - 20 222.45 2.51
Apple Finance 0.88 January - 13 2.92 1.04
Appu Marketing & Manufacturing 295.00 September - 19 650.55 0.01
Apte Amalgamations 110.05 November - 10 144.00 0.00
Aptech 64.50 December - 17 69.20 1.24
Aptus Industries 6.57 October - 29 9.20 4.55
Aravali Securities and Finance 4.12 September - 04 5.95 10.19
Arcee Industries 2.54 May - 02 3.28 -4.93
Archana Software 0.66 December - 19 0.66 -4.35
Archidply Industries 5.91 December - 20 42.60 -4.59
Archies 15.45 March - 21 25.95 1.37
Arcotech 167.00 February - 21 358.30 0.15
Arcuttipore Tea Company 3.48 March - 27 5.70 -4.84
Arex Industries 13.25 March - 10 31.00 4.38
Aries Agro 42.20 December - 19 120.20 0.59
Arihant Avenues and Credit 6.19 February - 25 6.81 0.00
Arihant Capital Markets 11.51 April - 29 23.85 3.70
Arihant Foundations and Housing 21.15 March - 27 56.00 0.00
Arihant Superstructures 30.00 March - 26 41.10 0.12
Arihants Securities 6.60 July - 01 7.00 0.00
Arman Financial Services 15.00 January - 27 73.75 -2.25
Arman Holdings 10.00 July - 17 80.25 0.00
Arnav Corporation 6.41 February - 03 10.69 -1.29
Arnold Holdings 186.10 January - 07 299.70 0.57
Aro Granite Industries 22.20 March - 26 80.55 -3.76
Aroni Commercials 19.25 March - 26 39.75 0.00
Arora Fibres 7.80 April - 30 17.69 4.99
Arrow Coated Products 24.95 January - 16 438.65 4.99
Arrow Textiles 4.45 April - 07 21.50 4.88
Arshiya 10.80 February - 26 17.10 -0.87
ARSS Infrastructure Projects 18.00 March - 03 37.60 1.48
Artech Power Products 3.81 August - 22 3.81 0.00
Artefact Projects 15.35 April - 29 51.35 -2.00
Artson Engineering 14.00 January - 31 36.55 0.83
Arunjyoti Enterprises 5.53 November - 01 7.50 0.00
Arvind 127.80 December - 19 270.15 0.93
Arvind International 2.02 November - 25 2.12 0.00
Arvind Remedies 23.25 December - 18 30.40 18.75
Arya Global Shares and Securities 35.40 February - 05 66.40 0.45
Aryaman Capital Markets 12.00 October - 17 13.60 0.00
Aryaman Financial Services 13.55 May - 02 21.90 6.83
Asahi Fibres 2.79 March - 11 4.49 0.00
Asahi India Glass 40.40 February - 17 116.75 0.00
Asahi Infrastructure And Projects 0.82 February - 25 1.15 -4.96
Asahi Songwon Colors 65.00 January - 06 131.55 -0.72
Aseem Global 2.61 December - 17 3.24 -1.52
Ashapura Intimates Fashion 84.00 January - 31 154.80 0.19
Ashapura Minechem 44.90 February - 25 56.40 0.27
Ashiana Agro Industries 0.65 April - 09 5.13 -4.65
Ashiana Housing 57.05 December - 19 189.35 -2.25
Ashiana Ispat 6.80 March - 04 15.95 -4.78
Ashika Credit Capital 46.10 December - 17 53.60 -0.74
Ashima 2.69 March - 03 7.95 2.58
Ashirwad Capital 1.67 March - 25 2.44 6.55
Ashirwad Steel and Industries 3.01 March - 19 5.00 -0.99
Ashish Polyplast 2.80 December - 30 7.63 -4.98
Ashnoor Textile Mills 2.43 June - 03 14.20 1.94
Ashok Alco-Chem 15.85 March - 06 56.15 1.91
Ashok Leyland 14.90 February - 17 50.55 0.50
Ashoka Buildcon 55.05 January - 08 134.75 3.61
Ashoka Refineries 34.35 August - 18 34.35 0.00
Ashutosh Paper Mills 2.62 December - 05 2.76 4.94
Asia Pack 18.35 December - 19 18.35 -4.68
Asian Electronics 1.55 December - 15 1.55 0.00
Asian Granito India 24.00 December - 19 136.70 -2.91
Asian Hotels (East) 127.00 December - 24 174.75 0.52
Asian Hotels (North) 91.40 February - 20 122.80 1.49
Asian Hotels (West) 87.10 March - 13 117.00 0.00
Asian Oilfield Services 28.70 December - 19 34.30 -9.97
Asian Paints 461.00 February - 20 734.35 -1.48
Asian Petroproducts and Exports 3.76 June - 03 3.76 0.00
Asian Star 511.95 February - 13 1,133.00 4.04
Asian Tea and Exports 10.31 January - 30 17.45 2.35
Asiatic Food (Exports) 31.00 April - 16 10.00 900.00
ASIS Logistics 900.00 August - 01 1,750.85 -5.00
Asit C Mehta Financial Services 16.20 March - 28 49.90 0.00
ASM Technologies 76.80 January - 29 152.35 -3.18
Assam Company (India) 3.88 December - 17 4.12 0.98
Associated Alcohol and Breweries 14.60 December - 30 71.05 -3.66
Associated Cereals 30.00 September - 24 31.50 0.00
Associated Rubber Industries 103.60 December - 30 108.75 0.00
Associated Stone Industries (Kotah) 19.20 February - 17 42.65 3.14
Astec Lifesciences 31.70 February - 04 103.75 1.72
Astra Microwave Products 49.60 February - 04 114.30 -0.74
Astral Poly Technik 163.50 January - 30 379.55 0.36
AstraZeneca Pharma 725.85 February - 04 806.70 -0.83
Asya Infosoft 7.21 March - 10 21.65 -0.92
Atharv Enterprises 3.46 December - 17 4.94 10.27
Atishay Infotech 17.00 October - 16 19.00 0.00
Atlanta 33.35 December - 19 57.95 -0.86
Atlanta Devcon 5.95 December - 19 5.95 -4.03
Atlanta Infrastructure and Finance 3.98 September - 02 14.52 4.84
Atlas Cycle Industries 208.50 February - 04 234.75 0.64
Atlas Jewellery India 11.50 January - 22 172.45 -1.99
ATN International 0.14 March - 07 0.37 2.78
Atul 395.10 February - 04 1,340.00 8.13
Atul Auto 135.00 February - 24 605.00 0.36
ATV Projects India 1.71 February - 13 3.25 -0.61
Aunde India 26.50 December - 20 55.00 1.85
Aurangabad Paper Mills 1.50 November - 13 1.59 0.00
aurionPro Solutions 80.80 December - 20 242.60 1.38
Auro Laboratories 5.23 July - 16 7.05 -2.08
Aurobindo Pharma 397.70 January - 03 1,103.70 2.33
Auroma Coke 3.77 December - 19 3.77 -4.80
Aurum Soft Systems 2.01 December - 17 2.38 12.80
Ausom Enterprise 6.12 March - 26 49.60 -1.59
Austin Engineering Company 36.00 December - 24 85.25 1.49
Austral Coke & Projects 0.39 April - 01 0.58 -3.33
Autoline Industries 62.00 February - 14 75.60 -2.77
Autolite (India) 15.00 February - 14 33.80 0.45
Automobile Corporation of Goa 199.00 December - 19 533.45 1.76
Automotive Axles 221.95 December - 20 707.85 -1.93
Automotive Stampings and Assemblies 26.15 February - 06 51.35 -1.82
Autopal Industries 1.25 June - 12 12.50 0.00
Autoriders Finance 0.67 April - 21 0.94 -3.09
Avance Technologies 0.08 April - 10 0.24 -4.00
Avantel 39.00 January - 06 135.85 -2.58
Avanti Feeds 252.00 December - 31 1,673.55 6.49
AVI Photochem 14.95 December - 18 14.95 0.00
Aviva Industries 8.68 February - 17 15.70 0.00
Avon Corporation 0.17 November - 28 0.17 0.00
Avon Organics 8.50 March - 14 10.89 4.21
Avonmore Capital & Management Services 15.95 November - 26 17.50 0.00
AVT Natural Products 17.50 December - 20 38.15 2.01
Axel Polymers 1.17 January - 09 2.58 0.00
Axis Bank 216.68 February - 14 489.70 0.52
Axis Capital Markets (India) 14.50 December - 27 33.30 0.30
Axis Mutual Fund - Gold ETF 2,286.90 December - 11 2,511.00 -0.55
AXISCADES Engineering Technologies 37.60 March - 26 153.50 -3.06
Axon Finance 3.80 December - 18 3.83 0.00
Axtel Industries 5.58 May - 28 9.90 10.00
Azure Exim Services 3.99 December - 19 3.99 -4.55
B and A 106.65 February - 14 152.70 -1.20
B C Power Controls 17.20 March - 18 27.00 0.00
B Nanji Enterprises 5.51 April - 16 7.60 0.00
B P Capital 7.28 June - 30 8.08 0.00
B&A Packaging India 3.00 February - 25 3.00 0.00
Baba Arts 4.70 December - 23 5.86 -5.94
Bacil Pharma 0.92 December - 17 5.58 0.00
Bafna Pharmaceuticals 16.90 April - 01 31.55 1.61
BAG Films and Media 2.06 March - 24 3.02 0.67
Bagadia Colourchem 4.45 September - 12 9.44 4.54
Baid Leasing and Finance Company 16.05 January - 29 31.00 -4.17
Bajaj Auto 1,796.00 February - 04 2,466.30 -1.58
Bajaj Corp 204.75 February - 14 343.95 0.88
Bajaj Electricals 186.00 December - 19 228.35 6.14
Bajaj Finance 1,455.50 December - 19 3,316.10 -0.07
Bajaj Finserv 661.00 February - 04 1,294.00 1.31
Bajaj Hindusthan 11.98 January - 31 18.75 -3.60
Bajaj Holdings & Investment 887.95 January - 03 1,335.25 -2.42
Bajaj Steel Industries 104.10 December - 30 209.75 4.88
Bal Pharma 21.20 December - 19 68.70 -4.05
Bala Techno Global 2.14 June - 13 3.15 0.00
Bala Techno Industries 0.44 January - 06 1.38 -4.83
Balaji Amines 35.10 February - 21 71.35 -1.72
Balaji Telefilms 38.45 January - 30 67.15 -0.74
Balasore Alloys 10.29 January - 30 22.95 0.00
Balkrishna Industries 315.00 January - 29 594.70 1.51
Ballarpur Industries 11.21 March - 03 15.55 -0.64
Balmer Lawrie and Company 286.60 March - 04 578.30 1.79
Balmer Lawrie Investment 179.95 February - 25 271.15 3.49
Balrampur Chini Mills 36.25 January - 31 57.90 -0.60
Balurghat Technologies 1.64 December - 20 2.85 -4.68
Bambino Agro Industries 47.30 December - 24 118.50 -1.99
BAMPSL Securities 0.43 February - 24 0.64 4.92
Banaras Beads 23.85 February - 14 46.25 -1.39
Banas Finance 9.46 December - 19 9.46 -4.92
Banco Products (India) 50.80 January - 17 164.55 1.48
Bang Overseas 9.32 March - 20 10.05 -10.67
Bank Of Baroda 509.00 February - 21 1,041.75 -1.35
Bank Of India 166.00 February - 21 287.15 -1.48
Bank of Maharashtra 29.10 February - 28 41.15 -0.96
Bannari Amman Spinning Mills 100.50 December - 19 168.35 1.85
Bannariamman Sugars 696.50 December - 23 1,144.25 -3.03
Bansal Roofing Products 30.25 August - 19 33.00 0.00
Banswara Syntex 43.00 February - 11 67.25 4.43
Barak Vally Cements 4.02 December - 26 11.75 5.76
Baroda Extrusion 0.36 May - 08 0.69 4.55
Baron Infotech 0.42 August - 14 0.55 -3.51
Bartronics India 5.20 March - 28 13.57 9.97
Basant Agro Tech (India) 3.00 February - 07 7.38 -1.07
BASF India 566.00 January - 27 1,162.30 0.28
Basil Infrastructure Projects 18.05 December - 23 29.90 0.00
Bata India 895.00 January - 30 1,273.15 -0.24
Batliboi 9.51 March - 04 24.40 -0.61
Bayer CropScience 1,378.00 March - 21 2,882.30 2.65
BCB Finance 25.00 September - 24 25.25 0.00
BCC Finance 5.70 February - 26 11.79 0.00
BCC Fuba India 1.79 March - 26 3.20 0.00
BDH Industries 20.30 March - 26 41.55 2.09
Beckons Industries 0.28 March - 21 0.38 8.57
Bedmutha Industries 7.70 March - 10 16.75 1.82
Bee-am Chemicals 4.10 September - 16 10.73 0.00
Beeyu Overseas 1.58 December - 19 1.84 5.14
Bell Agromachina 4.41 October - 01 6.11 0.00
Bemco Hydraulics 49.85 January - 06 95.15 -4.85
BEML 180.05 February - 04 688.55 -3.27
Benares Hotels 525.05 January - 31 1,339.95 2.15
Bengal and Assam Company 265.35 May - 14 565.90 1.11
Bengal Steel Industries 10.00 November - 28 10.00 0.00
Bengal Tea and Fabrics 28.45 March - 04 43.40 -0.23
Benzo Petro International 1.53 April - 23 2.35 4.91
Berger Paints India 200.55 February - 04 393.50 4.11
Bervin Investment and Leasing 12.65 November - 18 16.80 0.00
Beryl Drugs 18.95 May - 21 28.30 -0.70
Beryl Securities 6.14 October - 28 6.76 0.00
Best and Crompton Engineering 3.05 April - 04 3.69 0.00
Best Eastern Hotels 20.50 February - 17 26.80 -0.74
Beta-Kappa Investments 41.55 April - 19 43.50 0.00
Betex India 90.00 October - 24 94.55 0.00
BF Investment 36.55 February - 14 101.80 -0.63
BF Utilities 437.05 December - 17 520.90 2.36
BGIL Films and Technologies 1.70 August - 26 2.22 -4.72
BGR Energy Systems 99.80 February - 04 155.60 -0.06
Bhageria Dye chem 29.95 March - 25 112.65 4.60
Bhagiradh Chemicals and Industries 28.35 December - 24 60.15 -4.22
Bhagwandas Metals 7.13 April - 30 8.32 0.00
Bhagwati Autocast 32.00 February - 14 55.45 2.88
Bhagwati Gases 0.80 December - 19 0.80 -2.44
Bhagwati Oxygen 8.38 September - 09 11.98 0.00
Bhagyanagar India 10.45 December - 31 17.00 0.29
Bhagyashree Leasing & Finance 47.55 March - 21 121.00 0.00
Bhandari Hosiery Exports 34.00 December - 17 38.10 -0.65
Bhanderi Infracon 107.60 August - 13 120.00 0.00
Bhanot Construction and Housing 4.32 February - 07 5.25 0.00
Bhansali Engineering Polymers 10.36 March - 12 13.99 1.01
Bharat Agri Fert & Realty 64.25 December - 19 110.50 0.05
Bharat Bhushan Share and Commodity Brokers 8.20 January - 31 10.45 0.00
Bharat Bijlee 324.40 February - 17 669.60 -2.03
Bharat Electronics 895.00 February - 04 2,789.10 0.14
Bharat Forge 327.50 December - 19 905.75 -0.04
Bharat Gears 35.50 February - 13 62.30 -1.19
Bharat Heavy Electricals 145.75 February - 14 258.85 0.60
Bharat Immunologicals and Biologicals Corporation 8.60 March - 31 37.30 0.40
Bharat Petroleum Corporation 315.00 January - 08 652.75 -0.10
Bharat Rasayan 219.50 January - 23 874.95 6.69
Bharat Seats 13.66 December - 23 27.25 1.68
Bharat Textiles And Proofing 11.21 November - 14 11.21 0.00
Bharati Shipyard 22.80 February - 25 34.25 -1.72
Bharatiya Global Infomedia 2.91 October - 10 3.56 1.14
Bharti Airtel 282.10 February - 24 342.85 -1.54
Bharti Infratel 161.10 February - 17 349.50 -0.57
Bhartiya International 149.00 January - 28 402.10 -2.17
Bhatinda Chemicals 12.71 December - 20 39.00 3.72
Bheema Cements 7.35 February - 21 11.00 0.00
Bhilwara Spinners 2.57 February - 25 6.93 5.00
Bhilwara Technical Textiles 5.20 January - 09 7.24 -2.82
Bhilwara Tex-Fin 9.03 December - 04 12.23 4.98
Bhor Wavelock Industries 40.00 October - 30 36.15 0.00
Bhoruka Aluminium 0.62 March - 28 0.82 12.33
Bhushan Steel 84.75 December - 17 90.40 1.35
Bhuvan Tripura Industries 10.00 September - 22 10.00 2,677.78
Bhuwalka Steel Industries 7.98 May - 09 11.90 0.00
Bihar Sponge Iron 1.95 March - 21 3.08 1.32
Bil Energy Systems 1.03 December - 18 1.11 0.00
Bilcare 36.55 December - 19 48.35 -2.62
Bilpower 1.29 October - 27 1.40 -15.15
Bimetal Bearings 195.00 February - 20 376.40 1.37
Binani Industries 68.25 February - 20 99.85 0.40
Binayaka Tex Processors 290.00 February - 11 744.80 -5.00
Binny 56.00 March - 22 273.50 -4.99
Binny Mills 293.10 February - 28 473.55 -8.68
Bio Green Industries 4.80 December - 19 6.46 -5.00
Bio Green Papers 1.25 March - 18 2.12 0.00
Biocon 426.90 December - 18 433.85 -0.09
Biofil Chemicals and Pharmaceuticals 1.74 December - 18 1.75 0.00
Biopac India Corporation 3.07 December - 26 9.05 3.90
Birdhi Chand Pannalal Agencies 17.30 October - 13 47.10 0.00
Birla Capital And Finance 0.61 December - 19 0.61 -4.69
Birla Corporation 226.00 February - 19 431.45 -1.30
Birla Cotsyn India 0.09 May - 21 0.12 9.09
Birla Ericsson Opticals 15.70 December - 19 66.85 4.95
Birla Pacific Medspa 0.36 May - 21 0.38 0.00
Birla Power Solutions 0.05 October - 20 0.08 0.00
Birla Precision Technologies 1.91 February - 19 3.06 0.33
Birla Shloka Edutech 2.33 December - 18 3.02 -4.73
Birla Sun Life Gold ETF 2,456.85 November - 11 2,531.00 0.00
Birla Transasia Carpets 30.65 July - 07 77.65 0.00
Bisil Plast 0.19 December - 26 0.33 3.13
BITS 0.12 January - 14 0.20 -4.76
BKV Industries 0.91 May - 21 2.60 0.00
BL Kashyap & Sons 5.03 February - 28 14.00 0.00
Black Rose Industries 2.96 March - 13 19.95 5.00
Blazon Marbles 2.03 December - 19 2.07 -2.82
BLB 2.19 March - 07 5.21 -9.86
Bliss GVS Pharma 42.20 May - 30 64.20 -0.16
Bloom Dekor 12.50 December - 26 20.45 2.56
Bloom Industries 4.00 September - 03 9.00 0.00
BLS Infotech 0.16 March - 28 0.20 5.26
Blue Blends (India) 6.80 January - 02 9.85 0.00
Blue Chip India 0.16 December - 30 0.34 -2.86
Blue Chip Tex Fuel Industries 12.50 April - 09 34.90 6.73
Blue Circle Services 6.24 November - 03 7.25 1.54
Blue Coast Hotels 36.15 January - 16 59.25 0.00
Blue Dart Express 2,961.90 February - 21 5,897.25 -0.33
Blue Pearl Texspin 5.06 October - 30 10.40 1.46
Blue Star 134.50 February - 10 316.70 -0.67
Blue Star Infotech 91.85 December - 20 199.45 1.76
Bluechip Stockspin 2.58 November - 11 2.82 0.00
BMB Music and Magnetics 2.18 May - 23 2.49 -4.96
BN Rathi Securities 13.25 April - 25 24.70 -3.14
BNK Capital Markets 16.45 February - 24 32.90 7.87
BNR Udyog 9.85 January - 27 16.50 -0.60
Bodal Chemicals 13.25 December - 19 33.15 3.43
Bombay Burmah Trading Corporation 91.00 March - 04 388.65 4.24
Bombay Cycle 693.00 December - 30 1,570.00 0.00
Bombay Dyeing and Manufacturing Company 48.25 March - 03 64.95 -1.29
Bombay Oxygen Corporation 4,844.25 April - 28 5,510.00 0.00
Bombay Rayon Fashions 106.00 December - 17 122.70 6.56
Bombay Swadeshi Stores 16.55 January - 16 31.25 0.00
Bonanza Industries 35.75 June - 17 48.50 -4.62
Borax Moraji 10.08 December - 19 25.50 0.99
Borosil Glass Works 700.00 December - 19 1,688.65 -0.36
Bosch 9,075.00 January - 30 18,709.40 -1.62
Boston Bio Systems 2.96 April - 10 17.75 2.01
Boston Teknowsys (India) 25.30 December - 19 25.30 -4.89
Bothra Metals and Alloys 18.00 July - 21 25.00 0.00
BPL 13.84 February - 03 21.00 0.96
Brady and Morris Engineering Company 29.95 April - 22 50.50 0.90
Brahmanand Himghar 1.65 December - 31 5.57 0.18
Brahmaputra Infrastructure 20.35 February - 25 27.90 3.33
Brakes Auto (India) 1.10 December - 19 1.15 0.00
Brandhouse Retails 1.51 December - 09 1.84 2.79
Brawn Biotech 4.35 April - 01 7.15 0.00
Bridge Securities 6.50 August - 11 8.95 0.00
Brigade Enterprises 56.00 February - 24 144.80 1.19
Bright Brothers 31.05 January - 17 51.15 -2.20
Brijlaxmi Leasing & Finance 0.23 August - 18 0.24 -4.00
Britannia Industries 812.00 March - 27 1,722.65 -1.16
Broadcast Initiatives 3.15 April - 01 4.43 8.85
Bronze Infra-Tech 14.50 January - 30 22.35 0.00
Brooks Laboratories 17.65 February - 04 41.75 1.21
Brushman India 0.33 December - 30 0.66 0.00
BS Limited 10.96 December - 20 23.90 2.36
BSEL Infrastructure Realty 1.14 March - 06 2.52 -1.56
BSL 13.33 February - 12 37.35 -0.13
Budge Budge Company 10.00 November - 18 10.00 0.00
Burnpur Cement 6.60 December - 20 8.40 1.20
Butterfly Gandhimathi Appliances 203.00 December - 17 221.30 0.71
C & C Constructions 19.40 February - 28 32.50 -2.40
C Mahendra Exports 10.65 October - 28 13.30 -1.48
Cable Corporation of India 16.00 December - 05 18.70 0.00
Cadila Healthcare 794.00 January - 06 1,515.95 -1.37
Cairn India 228.40 December - 17 240.35 0.17
Calcom Vision 1.64 December - 12 1.65 -4.62
California Software 4.10 March - 06 5.25 -2.78
Cals Refineries 0.08 March - 10 0.10 0.00
Cambridge Technology Enterprises 3.04 February - 17 11.18 4.98
Camex 9.31 December - 20 30.50 4.99
Camlin Fine Sciences 11.03 December - 23 66.60 -0.08
Camphor and Allied Products 115.10 December - 20 288.50 -2.42
Camson Bio Technologies 50.70 May - 05 118.40 -1.54
Can Fin Homes 158.05 December - 20 496.10 1.51
Canara Bank 209.00 February - 14 428.70 -1.58
Canara Robeco Gold Exchange Traded Fund 2,445.00 November - 07 2,583.00 -0.27
Cantabil Retail India 13.20 February - 05 37.40 10.00
Capital First 125.00 January - 30 360.10 4.57
Capital Trade Links 77.20 September - 16 100.40 -1.42
Capital Trust 13.84 March - 04 99.30 -0.85
Caplin Point Laboratories 79.25 December - 19 406.95 -0.76
Capman Financials 3.37 June - 05 10.45 0.00
Capri Global Capital 105.05 February - 05 193.80 0.10
Capricorn Systems Global Solutions 15.50 September - 04 21.50 0.00
Caprihans India 29.60 February - 28 82.10 8.38
Caprolactum Chemicals 5.50 November - 21 6.84 0.00
Captain Pipes 36.05 December - 15 40.30 0.25
Captain Polyplast 28.64 January - 08 52.55 0.00
Carborundum Universal 123.25 March - 05 171.25 0.56
Career Point 67.10 March - 26 120.60 -4.78
Carewell Industries 6.70 September - 12 8.20 0.00
Carnation Industries 10.38 February - 07 23.70 7.48
Castrol India 282.00 May - 16 506.45 2.94
Cat Technologies 2.06 December - 19 2.06 -4.63
Catavision Products 8.17 June - 20 10.89 0.00
CCL International 93.70 December - 31 455.05 -2.22
CCL Products India 39.00 December - 24 158.15 0.73
CCS Infotech 0.73 December - 13 1.13 0.00
CDR Health Care 2.10 July - 10 7.58 0.00
Ceat 266.00 February - 24 883.50 0.75
Ceejay Finance 14.70 February - 12 42.00 0.12
Ceenik Exports (India) 5.10 May - 22 11.10 4.72
Ceeta Industries 2.47 April - 15 9.71 4.97
Celebrity Fashions 3.70 January - 30 14.56 9.06
Celestial Labs 17.75 January - 20 37.95 0.13
Cenlub Industries 15.00 May - 15 28.90 9.06
Centennial Sutures 20.05 November - 19 23.20 0.00
Centerac Technologies 1.53 November - 26 2.01 1.52
Central Bank of India 43.05 February - 24 84.85 5.86
Central Provinces Railway Company 54.25 December - 23 137.45 3.97
Centron Industrial Alliance 9.50 December - 19 9.50 -5.00
Centrum Capital 10.15 August - 06 18.75 4.98
Centum Electronics 130.00 December - 23 638.10 0.81
Century Enka 130.00 February - 04 157.10 1.32
Century Extrusions 0.79 January - 02 1.91 -2.55
Century Plyboards 22.05 March - 03 156.40 5.21
Century Prot 17.30 July - 24 40.00 0.00
Century Textiles and Industries 261.00 December - 20 501.30 -0.92
Cera Sanitaryware 691.00 January - 06 1,716.55 3.65
Cerebra Integrated Technologies 5.70 March - 25 10.80 3.95
CESC 408.50 January - 30 634.60 0.55
CFL Capital Financial Services 1.80 May - 19 2.09 -5.00
CG-Vak Software and Exports 3.33 December - 19 14.84 0.00
Chaman Lal Setia Exports 31.00 December - 30 63.75 1.03
Chambal Breweries and Distilleries 5.04 November - 11 7.89 0.00
Chambal Fertilisers and Chemicals 36.10 February - 25 60.65 -0.33
Chandni Textiles Engineering Industries 0.23 January - 07 1.95 0.00
Chandra Prabhu International 13.40 January - 21 24.75 5.54
Channel Nine Entertainment 50.89 December - 20 500.50 0.10
Charms Industries 1.80 July - 08 3.14 0.00
Chartered Capital and Investments 36.85 May - 26 48.05 0.00
Chartered Logistics 6.16 May - 12 14.65 -2.66
CHD Developers 4.61 February - 05 14.75 3.51
Chembond Chemicals 116.95 January - 28 262.00 -0.78
Chemfab Alkalies 65.30 January - 08 82.50 -1.79
Chemo-Pharma Laboratories 16.75 July - 28 30.40 0.00
Chemtech Industrial Valves 13.50 August - 26 50.70 0.00
Chennai Meenakshi Multispeciality Hospital 4.82 December - 03 8.18 4.87
Chennai Petroleum Corporation 57.65 February - 28 70.15 2.33
Cheslind Textiles 4.28 March - 25 8.10 1.25
Cheviot Company 281.00 January - 27 318.15 1.26
Chhattisgarh Industries 4.26 July - 07 6.18 0.00
Chitradurga Spinners 1.57 December - 17 1.57 0.00
CHL 2.35 January - 31 14.08 4.92
Choice Financial Services 31.00 December - 17 32.00 1.43
Choice Infra Ventures 17.40 June - 04 25.50 4.51
Chokhani Securities 14.00 May - 29 18.00 0.00
Choksi Imaging 8.65 March - 28 13.58 -4.97
Choksi Labs 5.25 March - 22 10.45 -5.00
Cholamandalam Investment and Finance Company 225.00 January - 06 468.20 2.03
Chordia Food Products 32.80 March - 25 84.90 8.15
Chowgule Steamships 10.53 February - 25 18.25 -3.95
Chromatic India 3.44 March - 04 3.97 -1.24
Cigniti Technologies 193.90 December - 19 439.40 -1.08
CIL Nova Petrochemicals 14.75 September - 25 16.00 0.00
CIL Securities 6.75 April - 07 18.45 9.69
Cimmco 13.25 March - 26 61.60 1.48
Cindrella Financial Services 1.82 October - 17 2.39 0.00
Cindrella Hotels 25.05 July - 09 53.00 3.41
Cineline India 7.50 December - 19 11.50 -3.52
Cinemax India 80.65 April - 17 284.90 0.00
Cinerad Communications 3.70 September - 10 9.83 -4.93
Cinevista 2.53 March - 07 3.60 -6.49
Cipla 366.70 February - 24 617.60 -1.20
Circuit Systems (India) 6.02 February - 13 10.98 -0.18
Cistro Telelink 0.05 May - 23 0.18 0.00
Citi Port Financial Services 5.44 November - 13 6.83 0.00
Citizen Infoline 9.34 December - 18 9.34 0.00
Citizen Yarns 52.48 December - 16 60.60 9.98
City Online Services 9.34 December - 08 10.00 0.00
City Union Bank 45.65 February - 25 90.45 2.32
Cityman 4.24 October - 27 8.07 0.00
CJ Gelatine Products 7.72 October - 27 12.86 4.98
Clariant Chemicals India 606.00 January - 17 855.65 -0.41
Claris Lifesciences 141.25 June - 02 181.50 3.21
Clarus Finance & Securities 20.80 December - 03 36.55 4.88
Classic Diamonds (India) 0.95 December - 31 2.40 -1.64
Classic Global Finance and Capital 21.15 December - 19 21.55 0.00
Classic Globe Securities 0.76 April - 16 1.37 0.00
Clio Infotech 0.59 May - 07 0.64 -3.03
Clutch Auto 11.52 March - 26 19.25 1.32
CMC 1,419.80 March - 26 1,920.20 2.71
CMI 8.33 January - 06 62.15 -0.48
CMI FPE 311.85 December - 23 460.70 5.60
CNI Research 1.73 December - 19 4.81 -2.63
Coal India 240.50 February - 26 376.55 2.49
Coastal Roadways 11.00 February - 24 24.70 0.00
Coastal Trawlers 0.00 September - 03 24.40 0.00
Cochin Malabar 57.00 April - 23 69.10 -1.78
Cochin Minerals and Rutile 83.00 December - 17 85.60 -1.04
Colgate Palmolive (India) 1,307.00 January - 31 1,780.30 0.86
Colinz Laboratories 2.90 December - 24 4.43 4.98
Color Chips 5.77 April - 02 33.90 -0.15
Combat Drugs 5.02 March - 10 10.44 -0.57
Comfort Commotrade 10.00 December - 11 10.05 0.00
Comfort Fincap 136.35 October - 09 141.45 -0.35
Comfort Infotech 0.77 August - 13 2.35 1.73
Commercial Engineers and Body Builders Co 9.00 December - 20 20.60 4.57
Commex Technology 1.78 December - 19 1.78 -1.66
Compact Disc 1.61 December - 11 1.85 3.93
Competent Automobiles Company 44.75 January - 29 86.50 -0.80
Compuage Infocom 58.00 December - 19 180.00 -1.80
Compucom Software 9.00 February - 13 11.41 0.00
Computer Point (India) 0.68 December - 30 0.90 -2.17
Conart Engineers 5.81 May - 12 20.05 -5.87
Confidence Finance and Trading 4.20 July - 25 8.20 -1.91
Confidence Petroleum 1.55 April - 09 2.41 -2.43
Consolidated Construction Consortium 1.90 March - 03 4.73 -2.27
Consolidated Securities 22.80 January - 27 71.65 4.98
Container Corporation of India 698.00 December - 30 1,338.35 0.60
Contech Software 2.17 December - 10 2.17 0.00
Contil India 2.97 July - 21 6.00 0.00
Continental Controls 0.83 March - 10 2.31 0.00
Continental Petroleums 3.56 February - 06 16.45 0.37
Control Print 56.10 February - 14 243.90 -2.71
Conventry Coil O Matic (Haryana) 1.29 May - 16 6.19 0.00
Coral India Finance and Housing 25.50 May - 26 44.80 -4.98
Coral Laboratories 66.70 December - 24 168.00 -0.41
Cords Cable Industries 12.60 March - 31 27.00 -1.10
CORE Education & Technologies 8.50 December - 15 9.11 -3.50
Coromandel Engineering Company 27.00 March - 06 43.60 -1.02
Coromandel International 195.50 February - 04 297.70 -2.07
Corporate Courier and Cargo 3.95 December - 26 15.50 2.65
Corporation Bank 220.10 February - 24 312.00 0.87
Cosboard Industries 7.13 December - 16 8.68 0.00
Cosco (India) 31.00 January - 02 128.60 0.63
Cosmo Ferrites 4.36 February - 03 12.52 8.77
Cosmo Films 45.30 February - 25 98.30 2.02
Count N Denier (India) 1.38 May - 11 1.81 0.00
Country Club (India) 6.94 February - 04 16.10 0.31
Country Condos 0.74 December - 20 1.99 0.51
Cox & Kings 99.40 December - 19 285.65 3.99
Cranes Software International 2.94 March - 04 4.14 0.98
Cranex 2.62 March - 24 4.00 -1.72
Cravatex 180.80 February - 13 410.50 -0.19
Crazy Infotech 0.10 December - 27 0.19 5.56
Creative Eye 2.58 February - 11 3.69 1.10
Creative Merchants 189.50 December - 19 189.50 -10.00
Credit Analysis and Research 680.00 February - 04 1,469.90 1.61
Cressanda Solution 42.00 December - 16 49.00 1.66
Crest Animation Studios 1.14 December - 15 1.14 0.00
Crest Ventures 26.05 May - 14 53.15 2.31
Crestchem 11.97 June - 25 12.10 0.00
Crew B.O.S. Products 2.62 October - 08 2.62 0.00
CRISIL 1,105.00 February - 20 1,866.55 2.63
Crompton Greaves 101.65 January - 29 180.45 1.06
Crown Tours 35.10 October - 09 57.80 -4.93
CSS Technergy 7.65 January - 14 10.79 3.35
CTIL 1.55 December - 19 1.66 1.84
Cubex Tubings 3.95 February - 14 11.36 -4.94
Cubical Financial Services 8.29 December - 23 16.55 -1.19
Cummins India 439.00 January - 30 857.40 -2.47
Cupid Rubbers 8.60 December - 20 45.40 4.97
Cupid Trades 15.00 December - 18 16.00 0.00
Cura Technologies 11.80 December - 19 12.25 -3.54
Cybele Industries 5.55 December - 19 5.55 -2.63
Cyber Media (India) 6.33 December - 23 9.95 0.00
Cybermate Infotek 0.48 May - 20 0.56 -1.75
Cyberscape Multimedia 0.24 December - 31 1.40 4.48
Cybertech Systems and Software 15.22 December - 19 40.85 -2.62
Cyient 265.00 May - 27 535.05 0.96
D & H India 10.40 May - 16 17.85 0.00
D-Link India 24.35 February - 12 144.30 -0.38
D.S. Kulkarni Developers 44.60 December - 24 96.70 0.16
Dabur India 154.00 February - 05 227.85 -1.43
Dai-Ichi Karkaria 50.70 January - 24 135.85 -3.65
Daikaffil Chemicals India 8.55 January - 29 37.35 1.36
Dalal Street Investments 2,267.35 December - 19 2,267.35 -2.00
Dalmia Bharat 154.00 December - 19 439.55 2.61
Dalmia Bharat Sugar and Industries 11.20 February - 04 22.95 1.10
Damodar Industries 40.20 March - 22 53.00 0.38
Danlaw Technologies India 5.86 December - 19 18.05 -2.43
Datamatics Global Services 32.30 December - 19 75.70 -0.20
Datasoft Application Software (India) 0.39 April - 04 1.72 0.00
Daulat Securities 6.63 May - 21 11.35 4.80
Dazzel Confindive 0.16 November - 19 0.20 5.26
DB (International) Stock Brokers 52.50 September - 26 60.45 -0.08
DB Corp 276.65 May - 21 378.65 -0.56
DB Realty 47.55 February - 28 55.90 -5.25
DCB Bank 51.55 January - 30 110.95 -2.55
DCM 66.00 December - 20 98.50 5.63
DCM Financial 0.56 December - 23 1.18 1.72
DCM Shriram 51.10 January - 31 166.60 -1.01
DCM Shriram Industries 30.05 January - 23 120.35 -0.66
DCW 9.80 February - 20 18.00 -0.28
De Nora India 95.00 February - 25 143.05 1.27
Deccan Bearings 7.50 April - 22 15.20 0.00
Deccan Cements 142.00 February - 14 389.65 -1.35
Deccan Chronicle Holdings 1.95 October - 17 2.33 -3.72
Deccan Gold Mines 16.15 March - 26 35.25 0.28
Deccan Polypacks 5.85 June - 04 6.65 0.00
Deco Mica 6.53 May - 19 12.63 0.00
Decolight Ceramics 1.43 August - 06 1.66 0.61
Dee-Kartavya 1.05 March - 05 31.95 4.93
Deep Industries 36.40 March - 03 64.90 -0.54
Deepak Fertilizers and Petrochemicals Coprn 99.80 January - 28 135.80 4.46
Deepak Nitrite 28.02 December - 20 83.25 -1.42
Deepak Spinners 29.00 December - 17 31.00 0.32
Delta Corp 77.30 July - 11 88.35 3.21
Delta Leasing and Finance 52.00 January - 21 118.50 1.15
Delta Magnets 20.25 May - 09 32.50 -4.83
Delton Cables 28.55 March - 24 89.55 4.98
Den Networks 130.00 December - 19 131.15 -3.46
Dena Bank 51.10 February - 26 56.80 -1.13
Denis Chem Lab 17.17 March - 21 37.75 -2.58
Dera Paints and Chemicals 5.83 October - 28 7.60 4.97
Desh Rakshak Aushadalaya 7.30 July - 16 7.42 0.00
Devika Finstocks 5.31 January - 15 9.09 -4.92
Devine Impex 18.50 September - 29 47.60 -1.75
Devki Leasing and Finance 1.14 June - 09 2.06 0.00
Dewan Housing Finance Corporation 182.70 December - 19 390.45 -2.49
DFL Infrastructure Finance 2.60 November - 03 3.50 0.00
DFM Foods 202.90 January - 06 290.40 -0.55
Dhabriya Polywood 16.05 October - 17 25.00 0.00
Dhampur Sugar Mills 28.40 February - 18 43.30 -2.91
Dhampure Specialty Sugars 8.04 March - 27 12.56 -4.49
Dhan Jeevan 6.12 December - 18 6.44 1.90
Dhanada Corporation 4.07 January - 23 8.79 4.89
Dhanalaxmi Cotex 12.80 September - 06 15.55 0.00
Dhanlaxmi Bank 28.00 February - 26 39.05 -0.26
Dhanlaxmi Fabrics 8.27 January - 30 25.45 -4.86
Dhanlaxmi Roto Sp 3.74 April - 01 8.70 0.00
Dhanleela Investments & Trading Company 152.55 December - 19 153.05 0.03
Dhanuka Agritech 181.20 December - 20 521.85 -1.32
Dhanuka Commercial 4.71 September - 24 9.00 0.00
Dhanus Technologies 0.06 December - 15 0.06 0.00
Dharamsi Morarji Chemical Company 7.29 March - 25 17.55 0.57
Dharani Finance 3.14 May - 06 4.07 4.90
Dharani Sugars and Chemicals 15.60 December - 17 16.50 -5.17
Dhenu Buildcon India 2.64 March - 26 3.23 -4.72
Dhoot Industrial Finance 4.45 December - 27 17.35 -3.07
Dhoot Industries 1.20 December - 11 1.26 0.00
DHP India 26.15 February - 10 154.85 1.88
Dhruv Estates 9.62 May - 22 11.74 0.00
Dhruva Capital Services 19.00 November - 18 19.00 0.00
Dhunseri Investments 50.05 December - 20 142.50 4.78
Dhunseri Petrochem 65.20 December - 17 75.10 2.32
Dhyana Finstock 251.00 June - 16 348.00 -0.43
Diamant Infrastructure 1.44 March - 26 1.66 0.00
Diamines and Chemicals 17.15 March - 10 31.35 -6.84
Diamond Power Infrastructure 40.00 March - 05 70.05 2.94
Diana Tea Company 10.51 December - 23 17.90 1.13
DIC India 355.05 December - 17 377.35 1.36
Digjam 3.91 December - 23 8.85 1.49
DIL 384.00 February - 03 683.50 0.81
Diligent Industries 13.50 February - 20 129.20 3.53
Dion Global Solutions 23.55 March - 03 77.25 -1.53
Disa India 3,080.00 August - 01 4,139.75 0.24
Dish TV India 43.25 May - 08 62.75 -0.55
Dishman Pharmaceuticals & Chemicals 76.75 January - 30 122.20 -3.63
Divine Multimedia (India) 1.05 April - 17 2.83 4.43
Divinus Fabrics 160.55 October - 14 395.05 -0.08
Divis Laboratories 1,191.00 December - 20 1,701.65 1.62
Divya Jyoti Industries 5.28 November - 05 7.85 0.00
Divyashakti Granites 22.05 March - 28 43.80 -4.78
DJS Stock and Shares 0.58 April - 10 0.69 -4.17
DLF 100.00 October - 16 132.00 -2.91
DMC Education 0.77 March - 03 1.00 2.04
Dolat Investments 1.36 January - 10 2.18 -3.11
Dollex Industries 1.51 April - 01 2.70 -4.93
Dolphin Medical Services 0.80 May - 20 1.20 4.35
Dolphin Offshore Enterprises (I) 72.10 December - 19 170.50 -3.37
Donear Industries 8.09 December - 23 18.05 -4.50
DOT COM Global 1.45 September - 03 3.23 0.00
DQ Entertainment International 16.90 August - 19 25.45 0.20
Dr Agrawals Eye Hospital 61.00 May - 05 151.95 4.79
Dr Reddys Laboratories 2,250.00 May - 19 3,198.65 1.53
Dr. Datson Labs 8.91 August - 28 10.41 -12.37
Dredging Corporation India 207.20 February - 24 417.20 5.11
Drillco Metal Carbides 26.65 August - 05 33.80 0.00
DSJ Communication 0.33 May - 29 0.46 4.55
Dugar Housing Development Finance (India) 4.23 August - 11 4.23 0.00
Dujodwala Paper Chemicals 5.40 December - 23 7.36 -4.91
Duke Offshore 11.43 December - 27 24.55 1.66
Duncans Industries 13.50 February - 13 20.20 0.00
Dunlop India 5.30 February - 21 20.05 1.52
Duro Pack 4.91 June - 27 9.00 0.00
Dutron Polymers 20.00 February - 05 35.55 4.56
Dwarikesh Sugar Industries 17.00 February - 18 29.30 -5.02
Dwitiya Trading 150.50 September - 01 810.00 0.00
Dynacons Systems and Solutions 2.40 May - 19 10.85 -1.36
Dynacons Technologies 0.27 May - 19 2.88 4.73
Dynamatic Technologies 500.00 March - 04 1,986.35 3.66
Dynamic Industries 7.93 February - 12 41.05 -2.49
Dynamic Microsteppers 5.25 September - 18 5.78 0.00
Dynamic Portfolio Management & Services 2.16 December - 09 2.16 0.00
Dynemic Products 17.20 December - 19 91.70 3.09
East Buildtech 4.38 May - 08 5.05 0.00
East Coast Steel 52.00 October - 01 100.35 0.00
Eastern Gases 11.25 January - 16 30.30 8.60
Eastern Silk Industries 1.06 December - 19 2.25 -5.86
Eastern Sugar and Industries 1.38 October - 20 1.52 -1.30
Eastern Treads 12.20 March - 05 39.15 -5.32
Easun Reyrolle 41.00 December - 17 46.05 3.25
ECE Industries 75.00 January - 29 127.15 4.35
eClerx Services 1,054.00 January - 08 1,233.75 -1.37
Eco Friendly Food Processing Park 42.99 December - 30 540.00 -0.37
Eco Recycling 16.75 March - 13 37.75 -2.58
Ecoboard Industries 2.09 May - 13 6.00 0.00
Econo Trade India 167.00 December - 08 211.00 0.40
Ecoplast 25.35 February - 17 43.00 3.24
Edelweiss Financial Services 26.10 February - 14 49.95 0.20
Edserv Softsystems 2.00 March - 03 2.07 0.00
Educomp Solutions 21.95 February - 13 24.10 -1.63
Eduexel Infotainment 7.22 August - 05 14.90 -2.61
Edynamics Solutions 15.15 December - 12 18.25 4.29
Effingo Textile & Trading 64.10 December - 15 65.10 0.08
Eicher Motors 4,405.00 February - 12 14,607.60 1.17
EICL 38.00 June - 18 47.15 0.00
EID Parry (India) 118.00 February - 04 200.20 0.63
EIH 55.80 January - 30 115.20 -0.09
EIH Associated Hotels 120.05 December - 30 240.05 0.65
Eimco Elecon (India) 128.50 December - 19 327.90 -3.56
Eins Edutech 18.00 April - 17 401.30 -0.38
Ekam Leasing and Finance Company 6.90 September - 17 8.25 0.00
El Forge 2.95 January - 09 6.80 -4.90
Elango Industries 0.91 May - 13 2.52 0.00
Elantas Beck India 485.85 January - 30 989.45 -0.92
Eldeco Hous 140.05 March - 26 187.20 -4.49
Elder Healthcare 30.75 February - 19 54.35 6.67
Elder Pharmaceuticals 105.10 December - 16 113.05 -0.48
Elder Projects 32.75 June - 04 33.05 0.00
Elecon Engineering Company 23.50 February - 24 47.05 -0.11
Electrosteel Castings 12.72 February - 18 18.80 1.08
Electrosteel Steels 3.26 April - 09 4.67 -1.06
Electrotherm (India) 13.55 September - 09 25.10 -4.92
Elegant Floriculture and Agrotech (India) 4.30 August - 01 4.66 0.00
Elegant Marble and Granite Industries 31.80 January - 29 75.45 4.94
Elgi Equipments 85.50 December - 23 147.20 -2.48
Elgi Rubber Company 6.50 May - 21 15.10 71.79
Ellenbarrie Industrial Gases 270.85 August - 28 532.05 -4.99
Elnet Technologies 36.50 December - 23 69.00 2.76
Elpro International 240.00 January - 15 680.05 -4.22
EMA India 16.90 May - 23 26.45 0.00
Emami 421.00 January - 28 744.15 0.76
Emami Infrastructure 13.90 February - 11 32.10 -0.62
Emami Paper Mills 20.65 February - 06 46.00 -3.87
Emco 20.60 December - 19 37.85 3.27
Emed.com Technologies 24.05 December - 19 24.05 -1.84
Emgee Cables and Communications 3.65 June - 03 10.65 0.00
Emkay Global Financial Services 12.67 April - 02 50.00 1.83
Emmbi Industries 8.71 January - 20 14.12 0.86
Emmessar Biotech And Nutrition 2.70 January - 10 8.25 0.00
Emmsons International 25.05 December - 01 27.80 3.35
Empee Distilleries 31.15 December - 17 33.70 0.60
Empee Sugars and Chemicals 3.19 December - 16 3.88 -6.28
Empire Industries 440.05 February - 18 853.90 1.58
Empower India 0.15 February - 12 0.34 -2.86
Encash Entertainment 40.00 October - 17 123.00 0.00
Encore Software 2.95 March - 05 3.84 4.92
Energy Development Company 13.80 March - 22 18.50 1.65
Engineers India 142.10 February - 04 218.70 1.44
Enkay Texofood Industries 2.15 March - 07 10.00 292.16
Enkei Wheels (India) 36.15 February - 07 146.45 4.98
Ennore Coke 8.50 May - 16 20.45 0.00
Ensa Steel and Developers 3.70 March - 20 4.88 0.00
Entegra 2.16 December - 23 3.58 4.99
Enterprises International 2.50 January - 13 10.96 0.00
Entertainment Network India 297.75 December - 19 483.00 0.32
Envair Electrodyne 11.36 March - 11 20.90 -5.00
Eon Electric 18.30 January - 31 37.30 -2.10
EPC Irrigation 100.40 December - 27 156.55 0.84
EPIC Energy 5.72 April - 03 9.83 2.50
Epsom Properties 3.04 April - 23 8.43 0.00
Era Buildsys 13.35 December - 15 14.65 4.64
Era Infra Engineering 3.59 December - 19 3.59 -4.77
Eros International Media 136.50 February - 04 346.80 7.43
ERP Soft Systems 61.50 March - 10 74.05 0.00
Esaar (India) 3.49 December - 16 3.56 -3.26
Esab India 415.00 February - 07 643.30 0.02
Escorts 102.15 May - 08 123.55 -0.80
Escorts Finance 2.70 March - 25 5.94 -0.67
Esha Media Research 16.30 May - 15 23.65 0.00
Eskay Knit 0.62 May - 16 0.85 1.19
ESS DEE Aluminium 340.00 December - 01 358.30 -2.17
Essar Oil 44.50 January - 31 109.95 -1.12
Essar Ports 48.00 March - 27 103.50 1.07
Essar Securities 28.45 January - 17 38.95 -2.38
Essar Shipping 14.11 March - 03 22.20 1.37
Essel Propack 48.80 February - 04 124.70 -1.85
Esteem Bio Organic Food Processing 49.28 December - 30 449.55 -10.00
Ester Industries 10.00 March - 27 19.50 2.63
ETT 15.10 April - 04 15.10 0.00
Euro Ceramics 3.20 March - 27 5.55 4.72
Euro Leder Fashion 5.72 March - 28 6.64 4.90
Euro Multivision 0.72 January - 06 2.49 4.18
Eurotex Industries and Exports 16.00 March - 13 22.00 1.62
Eveready Industries India 33.15 February - 04 177.45 0.57
Everest Industries 133.00 December - 19 295.00 1.08
Everest Kanto Cylinder 9.68 December - 17 11.06 1.94
Everest Marketing 13.75 September - 22 16.00 3.23
Everlon Synthetics 0.90 May - 09 1.95 2.63
Everonn Education 28.70 October - 23 37.10 -2.11
Excel Castronics 21.60 October - 22 27.30 -4.88
Excel Crop Care 379.75 December - 19 1,142.30 -3.96
Excel Glasses 0.77 August - 20 0.84 0.00
Excel Industries 60.00 February - 19 360.10 4.51
Excel Infoways 16.25 December - 20 22.95 -0.22
Exdon Trading Company 11.71 December - 19 375.00 0.00
Exelon Infrastructure 1.16 December - 15 1.16 0.00
Exide Industries 99.05 January - 27 169.15 -0.50
Exotic Coal 3.53 March - 21 12.68 -1.93
Explicit Finance 4.81 July - 15 6.90 0.00
Expo Gas Containers 4.76 January - 29 7.07 -11.63
Facor Alloys 1.13 March - 14 1.37 5.38
Facor Steels 0.51 March - 12 0.69 0.00
Fact Enterprise 0.57 July - 18 0.64 0.00
FAG Bearings India 1,467.70 January - 24 3,555.95 4.22
Fairdeal Filaments 13.25 December - 23 23.30 3.79
Falcon Tyres 11.65 March - 07 22.50 1.58
Farmax India 0.28 February - 06 1.33 -4.32
Farry Industries 4.18 December - 16 4.19 -4.56
Fast Track Entertainment 0.63 June - 04 2.00 0.00
Faze Three Exports 6.61 May - 19 16.74 -6.38
FCS Software Solutions 0.20 December - 24 0.29 3.57
FDC 116.95 December - 20 152.75 -0.42
FE (India) 8.11 March - 21 25.50 2.00
Fedders Lloyd