SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week Low

Stocks touching 52-Week low for the week ending October 23, 2014
Company 52-Week Low 52-Week Low Date Current % Change
Kausambi Vanijya 50.00 May - 15 124.80 1.96
20 Microns 30.10 March - 26 31.40 -0.16
21st Century Management 2.41 October - 28 17.35 4.96
3i Infotech 5.59 November - 27 7.54 1.21
3M India 3,099.00 November - 18 6,186.10 3.85
7Seas Technologies 5.85 March - 11 15.11 3.21
8K Miles Software Services 66.00 November - 18 767.35 4.99
A F Enterprises 10.00 May - 22 330.00 0.00
A.K.Capital Services 107.00 December - 10 234.50 0.54
A2Z Maintenance and Engineering Services 7.51 December - 20 21.15 4.96
Aadhaar Ventures India 0.30 May - 23 0.59 3.51
Aadi Industries 2.63 October - 21 2.76 0.00
Aagam Capital 90.00 October - 20 90.90 0.00
Aamcol Tools 36.55 October - 10 36.55 0.00
Aarey Drugs and Pharmaceuticals 9.44 March - 07 15.80 0.64
Aarti Drugs 181.35 October - 28 697.75 3.89
Aarti Industries 80.20 October - 31 275.50 -0.72
Aarvee Denim and Exports 32.40 March - 05 47.00 3.30
Aashee Infotech 1.28 June - 05 1.47 0.00
Aban Offshore 236.00 October - 23 598.70 0.02
ABB 594.65 January - 30 1,123.65 1.46
Abbott India 1,350.00 October - 28 3,112.30 0.90
ABC Bearings 45.90 November - 01 132.10 5.60
ABC Gas International 4.80 December - 20 6.22 0.00
ABC India 80.00 May - 15 103.70 3.70
ABG Infralogistics 38.80 March - 12 73.55 0.00
ABG Shipyard 210.25 August - 18 226.75 0.80
Abhinav Capital Services 28.00 August - 25 32.25 0.00
Abhishek Corporation 1.61 November - 29 3.30 0.00
Abirami Financial Services (India) 3.89 May - 21 7.65 4.94
ABL Biotechnologies 3.58 October - 22 4.30 0.00
ABM Knowledgeware 34.00 October - 28 131.00 4.30
ACC 971.25 January - 30 1,482.95 0.56
Accel Frontline 21.40 October - 24 63.80 0.47
Accel Transmatic 4.00 August - 04 5.00 3.09
Accelya Kale Solutions 541.55 December - 13 791.95 1.12
Accentia Technologies 6.45 October - 20 6.45 0.00
Acclaim Industries 1.29 May - 16 2.01 0.00
Accurate Transformers 18.50 October - 30 51.00 0.00
ACE Edutrend 9.98 August - 28 10.00 0.00
Ace Software Exports 5.62 December - 23 9.44 0.00
Ace Tours Worldwide 21.15 October - 10 21.15 0.00
Achal Investments 447.00 August - 25 496.85 0.01
ACI Infotech 3.20 October - 21 5.19 15.85
ACIL Cotton Industries 0.05 March - 25 0.12 9.09
Acknit Knitting 24.70 December - 18 49.00 0.00
Acropetal Technologies 3.10 May - 19 4.18 4.76
Acrow (India) 34.25 March - 26 70.00 0.00
Acrysil (India) 119.00 November - 14 606.65 -0.43
Action Construction Equipment 12.00 March - 04 30.70 2.16
Action Financial Services (India) 6.28 March - 26 6.34 0.00
Ad Manum Finance 23.50 June - 26 29.30 0.00
Adani Enterprises 201.45 October - 23 474.15 -0.07
Adani Ports and Special Economic Zone 140.95 November - 05 269.65 0.56
Adani Power 31.90 January - 30 45.90 1.10
Adarsh Mercantile 3.50 October - 14 3.50 0.00
Adarsh Plantation Projects 3.14 October - 24 8.37 0.00
ADC India Communications 103.00 October - 24 177.95 0.62
ADCC Infocad 40.00 October - 21 47.90 4.93
Addi Industries 1.83 November - 11 5.42 -4.91
ADF Foods Industries 40.90 March - 03 65.60 1.23
Adhinath Textiles 1.13 May - 21 1.93 4.89
Adhunik Industries 74.10 June - 09 157.05 4.73
Adhunik Metaliks 24.60 October - 30 40.40 0.62
Adi Finechem 40.13 October - 23 299.70 0.32
Adi Rasayan 5.22 August - 11 6.12 0.00
Adinath Bio-Labs 0.16 March - 19 0.35 2.94
Adinath Exim Resources 10.39 April - 23 17.60 0.00
Aditya Birla Chemicals 85.00 October - 31 260.70 1.14
Aditya Birla Money 11.19 February - 25 27.35 8.96
Aditya Birla Nuvo 1,030.00 March - 21 1,695.90 1.23
Aditya Forge 3.70 June - 27 7.05 0.00
Aditya Gears 0.00 September - 03 12.07 0.00
Aditya Ispat 1.60 October - 29 4.40 0.00
Ador Fontech 50.55 October - 23 102.50 3.54
Ador Welding 107.75 October - 23 228.55 1.56
Adore Multiproducts 11.00 May - 15 13.60 0.00
ADS Diagnostic 10.80 September - 08 11.34 0.00
Advance Lifestyles 7.85 September - 03 8.00 0.00
Advance Metering Technology 12.00 October - 07 14.14 3.97
Advance Petrochemicals 19.50 September - 05 19.50 0.00
Advance PowerInfra Tech 1.82 November - 11 4.99 0.00
Advanced Micronic Devices 7.61 March - 14 10.61 0.00
Advani Hotels and Resorts (India) 27.10 December - 06 72.00 0.00
Advanta 96.35 January - 27 318.00 2.83
Advent Computer Services 3.00 February - 26 5.92 0.00
Advik Laboratories 2.54 November - 08 10.97 9.70
Aegis Logistics 149.40 February - 21 347.50 3.59
Aekta 24.00 March - 14 25.45 -0.20
Aftek 2.90 March - 27 4.75 4.86
Agarwal Industrial Corporation 77.35 October - 23 90.60 0.67
AGC Networks 44.00 February - 11 66.00 -0.98
Agio Paper & Industries 1.49 June - 06 3.90 0.00
Agri-Tech (India) 5.96 May - 14 7.00 -0.28
Agrimony Commodities 8.00 July - 25 9.20 0.00
Agro Dutch Industries 1.32 March - 25 3.06 2.00
Agro Tech Foods 455.30 March - 14 584.85 1.13
Ahlcon Parenteral (India) 350.00 November - 11 528.10 -2.34
Ahluwalia Contracts India 21.15 January - 28 153.40 2.88
Ahmedabad Stellcr 13.85 April - 23 25.80 0.00
Ahmednagar Forgings 88.00 October - 29 386.15 2.25
AI Champdany Industries 14.00 May - 16 18.80 -0.53
AIA Engineering 441.10 December - 02 907.70 1.65
Aimco Pesticides 9.15 October - 24 68.25 5.00
Aishwarya Telecom 2.72 January - 30 3.93 0.00
Ajanta Pharma 713.00 October - 25 1,829.10 0.70
Ajanta Soya 9.41 November - 19 16.00 0.00
Ajcon Global 12.40 October - 21 13.65 4.60
AJEL 1.62 April - 30 4.00 0.00
Ajmera Realty and Infra India 45.75 February - 26 137.15 1.93
Ajwa Fun World and Resort 5.36 September - 24 5.90 0.00
Akar Tools 12.63 March - 07 26.70 3.69
Aksh Optifibre 13.20 December - 23 17.50 0.86
AksharChem (India) 55.00 October - 23 208.60 -0.14
Akzo Nobel India 758.00 February - 12 1,331.70 4.42
Alacrity Securities 6.10 April - 11 8.30 10.67
Alang Industries Gases 9.95 October - 22 10.40 4.52
Alankit 51.50 September - 18 88.60 2.25
Albert David 88.05 November - 01 187.45 0.40
Alchemist 34.05 February - 17 42.50 -3.30
Alchemist Corporation 8.03 October - 17 10.29 0.00
Alchemist Realty 2.41 October - 31 3.57 0.00
Alembic 11.34 January - 31 46.70 4.94
Alembic Pharmaceuticals 185.00 October - 24 421.90 1.22
Alfa ICA (India) 8.22 October - 14 8.27 0.00
Alfa Transformer 12.00 January - 20 18.60 0.00
Alfavision Securities and Finance 30.00 September - 24 34.45 0.58
Alfred Herbert (India) 187.50 November - 26 300.00 0.00
Alicon Castalloy 56.10 November - 27 162.95 1.02
Alka Diamond Industries 17.30 July - 21 18.10 0.00
Alka India 0.08 March - 26 0.11 0.00
Alka Securities 0.18 October - 16 0.23 4.55
Alkali Metals 14.80 February - 25 22.00 2.80
Alkyl Amines Chemicals 90.75 October - 29 379.90 3.35
Allahabad Bank 72.45 February - 17 107.50 0.51
Allcargo Logistics 93.35 October - 23 238.50 1.42
Alliance Integrated Metaliks 149.50 May - 15 171.00 0.00
Allied Computers International (Asia) 0.04 October - 30 0.35 -2.78
Allied Digital Services 11.00 March - 26 18.15 1.68
ALLSEC Technologies 20.00 December - 05 23.40 1.30
Almondz Global Securities 4.42 March - 24 19.75 -1.25
Alok Industries 5.80 March - 26 12.03 1.18
Alpa Laboratories 6.01 November - 26 17.22 2.99
Alpha Graphic India 14.55 April - 07 18.00 0.00
Alpha Hi-Tech Fuel 0.38 December - 24 4.32 1.89
Alphageo (India) 39.75 November - 25 538.55 1.65
Alpine Housing Dev Corp 13.55 October - 29 23.35 0.00
Alps Industries 1.25 March - 26 1.85 -2.63
Alps Motor Finance 41.80 June - 20 53.90 0.19
ALSTOM India 307.00 February - 13 492.35 1.20
Alstom T&D India 152.00 October - 25 367.35 -0.33
Alufluoride 6.66 May - 16 11.01 0.00
Alumeco India Extrusion 1.92 May - 20 5.10 0.00
Amal 12.36 December - 20 28.35 0.00
Amani Trading & Exports 114.80 October - 22 114.80 0.00
Amara Raja Batteries 301.35 November - 08 629.80 0.17
Amardeep Industries 5.70 September - 10 5.98 0.00
Amarjothi Spinning Mills 40.55 November - 01 80.10 0.13
Amarnath Securities 41.85 October - 22 41.85 0.00
Ambalal Sarabhai Enterprise 1.62 October - 25 4.73 4.88
Ambica Agar 2.33 December - 19 6.30 0.00
Ambika Cotton Mills 224.00 October - 23 446.90 0.97
Ambitious Plastomac 1.60 October - 28 3.52 0.00
Ambuja Cements 150.50 February - 14 217.15 0.25
Amco India 6.10 December - 30 18.00 3.45
AMD Industries 10.70 October - 31 26.30 2.14
Amforge Industries 0.50 January - 08 2.67 0.00
Amines and Plasticizers 34.50 February - 14 56.80 4.99
Amit International 3.14 August - 26 6.21 2.31
Amit Securities 10.08 September - 05 11.00 0.00
Amit Spinning Industries 0.36 March - 05 1.32 0.00
Amrapali Capital and Finance Services 24.10 October - 20 28.00 0.00
Amrapali Industries 3.04 November - 05 4.86 1.25
Amraworld Agrico 0.71 October - 25 1.20 4.35
Amrit Corporation 300.00 October - 28 422.00 4.29
Amrutanjan Health Care 116.70 October - 31 290.15 1.42
Amtek Auto 62.25 February - 04 169.80 2.78
Amtek India 54.50 December - 20 94.60 0.48
Amulya Leasing and Finance 18.95 October - 25 110.00 1.06
Anant Raj 45.80 December - 11 50.00 0.91
Ananthi Constructions 1.00 July - 26 1.10 0.00
Anar Industries 7.45 July - 25 17.59 0.00
Andhra Bank 52.40 October - 29 75.55 -0.07
Andhra Cement 4.61 December - 03 9.92 2.80
Andhra Petro 7.84 February - 20 9.50 2.70
Andhra Sugars 86.10 February - 24 135.35 1.39
Andrew Yule and Company 10.42 October - 29 27.25 0.74
ANG Industries 5.62 March - 25 28.50 0.00
Angels Enterprises 222.60 October - 21 222.60 0.00
Anik Industries 19.05 March - 26 31.00 3.51
Anil 86.00 November - 13 273.15 2.67
Anil Special Steel Industries 4.25 October - 16 4.36 -4.60
Anisha Impex 10.02 October - 17 10.02 0.00
Anjani Dham Industries 4.57 January - 27 6.87 0.00
Anjani Finance 2.35 November - 22 3.05 0.00
Anjani Portland Cement 14.75 October - 30 85.10 2.10
Anjani Synthetics 2.88 February - 13 9.94 0.00
Anka India 9.95 July - 15 13.11 0.00
Ankit Metal and Power 5.80 August - 20 7.20 4.50
Ankush Finstock 4.00 January - 24 4.74 -1.66
Anna Finance 11.70 November - 19 11.74 0.00
ANS Industries 11.17 August - 25 15.60 0.00
Ansal Buildwell 28.50 March - 20 58.95 1.64
Ansal Housing and Construction 15.00 February - 06 28.85 -0.35
Ansal Properties & Infrastructure 18.15 November - 13 29.10 2.11
Anshus Clothing 3.50 October - 13 3.50 0.00
Anuh Pharma 110.10 October - 25 305.65 0.34
Anukaran Commercial Enterprises 0.50 October - 23 0.50 -3.85
Anup Malleables 17.20 March - 26 17.50 0.00
Anus Laboratories 0.17 October - 30 0.35 0.00
Apar Industries 111.90 October - 23 388.20 3.03
Apcotex Industries 103.65 February - 18 352.05 0.82
APL Apollo Tubes 135.50 November - 26 319.40 0.76
Aplab 21.40 November - 06 33.95 4.78
APM Industries 21.00 March - 04 36.20 2.12
Apollo Finvest (India) 5.08 February - 14 15.20 4.32
Apollo Hospitals Enterprises 817.00 December - 19 1,070.85 0.46
Apollo Tyres 68.70 October - 31 219.20 -0.48
Apple Finance 0.86 November - 28 2.79 5.28
Appu Marketing & Manufacturing 295.00 September - 19 614.95 0.48
Apte Amalgamations 100.00 October - 09 121.25 0.00
Aptech 70.40 January - 30 79.45 1.53
Aptus Industries 6.96 October - 23 6.96 -1.97
Aravali Securities and Finance 4.12 September - 04 6.75 3.85
Arcee Industries 2.54 May - 02 4.14 0.00
Archana Software 0.67 October - 24 0.96 0.00
Archidply Industries 5.91 December - 20 24.45 1.88
Archies 15.45 March - 21 28.55 2.70
Arcotech 167.00 February - 21 380.05 4.01
Arcuttipore Tea Company 3.48 March - 27 5.70 0.00
Arex Industries 13.25 March - 10 31.25 0.00
Aries Agro 34.50 November - 12 86.00 1.00
Arihant Avenues and Credit 6.19 February - 25 6.81 0.00
Arihant Capital Markets 11.51 April - 29 18.75 7.14
Arihant Foundations and Housing 21.15 March - 27 48.85 4.94
Arihant Superstructures 30.00 March - 26 38.00 -2.56
Arihants Securities 6.60 July - 01 6.97 0.00
Arman Financial Services 15.00 January - 27 46.25 -1.07
Arman Holdings 10.00 July - 17 66.10 0.00
Arnav Corporation 6.41 February - 03 12.95 0.78
Arnold Holdings 186.10 January - 07 292.75 0.62
Aro Granite Industries 21.90 November - 14 82.30 1.54
Aroni Commercials 19.25 March - 26 44.00 4.76
Arora Fibres 7.80 April - 30 12.35 1.98
Arrow Coated Products 15.00 October - 29 205.10 4.99
Arrow Textiles 4.45 April - 07 11.74 0.34
Arshiya 10.80 February - 26 18.35 4.86
ARSS Infrastructure Projects 18.00 March - 03 40.75 9.99
Artech Power Products 3.81 August - 22 3.81 0.00
Artefact Projects 14.35 October - 28 30.80 4.76
Artson Engineering 14.00 January - 31 39.00 3.72
Arunjyoti Enterprises 5.53 November - 01 7.50 0.00
Arvind 102.60 October - 28 296.90 -0.05
Arvind International 3.00 October - 14 3.39 0.00
Arvind Remedies 30.00 July - 24 44.65 6.95
Arya Global Shares and Securities 29.00 November - 01 82.00 -0.24
Aryaman Capital Markets 12.00 October - 17 12.50 0.00
Aryaman Financial Services 13.50 October - 29 23.60 4.89
Asahi Fibres 2.79 March - 11 4.72 0.00
Asahi India Glass 39.00 November - 12 118.10 4.10
Asahi Infrastructure And Projects 0.82 February - 25 1.90 4.40
Asahi Songwon Colors 74.50 October - 29 140.25 1.67
Aseem Global 4.22 September - 09 5.22 0.00
Ashapura Intimates Fashion 84.00 January - 31 148.05 -1.95
Ashapura Minechem 35.05 November - 19 69.60 1.75
Ashiana Agro Industries 0.65 April - 09 3.57 0.00
Ashiana Housing 43.50 November - 03 177.75 2.83
Ashiana Ispat 6.80 March - 04 10.45 0.00
Ashika Credit Capital 53.50 October - 20 59.10 -0.08
Ashima 2.61 November - 06 9.11 6.80
Ashirwad Capital 1.67 March - 25 2.30 0.44
Ashirwad Steel and Industries 3.01 March - 19 5.50 0.00
Ashish Polyplast 2.33 November - 13 10.96 1.95
Ashnoor Textile Mills 2.43 June - 03 6.96 1.90
Ashok Alco-Chem 15.85 March - 06 35.90 -2.97
Ashok Leyland 14.90 February - 17 45.75 2.92
Ashoka Buildcon 42.15 October - 29 130.70 1.79
Ashoka Refineries 34.35 August - 18 34.35 0.00
Ashutosh Paper Mills 2.94 July - 02 4.10 0.00
Asia Pack 20.00 January - 13 23.50 0.00
Asian Electronics 1.91 October - 20 1.91 0.00
Asian Granito India 22.00 November - 14 129.20 3.57
Asian Hotels (East) 122.00 November - 29 179.70 -0.72
Asian Hotels (North) 91.40 February - 20 125.75 -0.59
Asian Hotels (West) 87.10 March - 13 104.05 -2.76
Asian Oilfield Services 19.15 November - 01 50.35 2.76
Asian Paints 461.00 February - 20 652.70 1.71
Asian Petroproducts and Exports 3.76 June - 03 3.76 0.00
Asian Star 511.95 February - 13 1,282.50 8.69
Asian Tea and Exports 8.91 November - 18 14.50 3.57
Asiatic Food (Exports) 31.00 April - 16 10.00 900.00
ASIS Logistics 900.00 August - 01 1,410.00 0.00
Asit C Mehta Financial Services 16.20 March - 28 31.45 0.00
ASM Technologies 62.00 November - 27 191.45 1.75
Assam Company (India) 3.94 February - 21 4.52 2.49
Associated Alcohol and Breweries 15.85 December - 30 58.30 1.39
Associated Cereals 30.00 September - 24 31.00 0.00
Associated Rubber Industries 103.60 December - 30 108.75 0.00
Associated Stone Industries (Kotah) 19.20 February - 17 39.90 -0.50
Astec Lifesciences 23.00 October - 23 72.70 3.41
Astra Microwave Products 38.90 October - 28 118.10 2.30
Astral Poly Technik 118.95 October - 29 392.45 1.36
AstraZeneca Pharma 725.85 February - 04 840.10 0.91
Asya Infosoft 7.21 March - 10 24.20 3.20
Atharv Enterprises 3.86 April - 29 6.00 0.00
Atishay Infotech 17.00 October - 16 21.20 0.95
Atlanta 30.70 October - 29 66.85 0.53
Atlanta Devcon 6.96 September - 10 10.59 0.00
Atlanta Infrastructure and Finance 3.38 October - 25 8.44 3.18
Atlas Cycle Industries 208.50 February - 04 259.25 0.62
Atlas Jewellery India 9.36 November - 01 86.95 4.95
ATN International 0.14 March - 07 0.42 0.00
Atul 363.00 October - 24 1,274.75 -0.38
Atul Auto 127.00 October - 28 379.30 0.65
ATV Projects India 1.47 November - 08 3.24 4.85
Aunde India 16.50 November - 06 39.50 4.91
Aurangabad Paper Mills 1.31 November - 28 1.65 0.00
aurionPro Solutions 46.55 October - 24 275.95 5.32
Auro Laboratories 5.23 July - 16 7.00 0.00
Aurobindo Pharma 214.35 October - 29 964.40 -0.12
Auroma Coke 7.59 October - 20 7.96 4.87
Aurum Soft Systems 2.44 September - 05 3.00 5.63
Ausom Enterprise 6.12 March - 26 19.85 0.00
Austin Engineering Company 35.20 November - 25 86.05 3.55
Austral Coke & Projects 0.39 April - 01 0.74 1.37
Autoline Industries 62.00 February - 14 90.35 1.69
Autolite (India) 10.55 November - 06 27.20 0.93
Automobile Corporation of Goa 179.00 December - 02 572.60 1.60
Automotive Axles 206.00 December - 18 655.30 -0.27
Automotive Stampings and Assemblies 26.05 October - 23 51.85 0.00
Autoriders Finance 0.57 October - 22 2.05 0.00
Avance Technologies 0.10 April - 10 0.39 2.63
Avantel 39.00 January - 06 113.35 5.00
Avanti Feeds 244.25 November - 25 1,544.50 1.01
AVI Photochem 22.35 September - 05 22.35 0.00
Aviva Industries 8.19 October - 21 33.00 0.00
Avon Corporation 0.27 October - 21 0.30 0.00
Avon Organics 8.50 March - 14 12.30 -0.40
Avonmore Capital & Management Services 9.48 October - 23 17.10 0.29
AVT Natural Products 17.50 December - 20 39.45 2.60
Axel Polymers 1.11 October - 23 3.43 0.00
Axis Bank 202.33 November - 13 423.85 -0.05
Axis Capital Markets (India) 14.35 December - 13 38.50 0.13
Axis Mutual Fund - Gold ETF 2,505.55 September - 16 2,592.36 0.00
AXISCADES Engineering Technologies 37.60 March - 26 123.25 0.41
Axon Finance 5.02 October - 21 5.57 -3.13
Axtel Industries 4.97 December - 13 12.08 4.95
Azure Exim Services 7.60 August - 22 7.60 0.00
B and A 105.00 October - 31 144.00 -2.04
B C Power Controls 17.20 March - 18 18.50 0.00
B Nanji Enterprises 5.51 April - 16 8.00 0.00
B P Capital 7.28 June - 30 8.92 0.00
B&A Packaging India 3.00 February - 25 3.00 0.00
Baba Arts 4.70 December - 23 7.18 2.57
Bacil Pharma 0.92 December - 17 8.52 -1.96
Bafna Pharmaceuticals 16.90 April - 01 29.10 2.46
BAG Films and Media 2.06 March - 24 3.69 1.65
Bagadia Colourchem 4.45 September - 12 7.20 0.00
Baid Leasing and Finance Company 11.90 November - 18 19.15 0.00
Bajaj Auto 1,796.00 February - 04 2,528.00 1.28
Bajaj Corp 198.00 December - 13 287.75 1.34
Bajaj Electricals 156.00 November - 13 281.50 0.86
Bajaj Finance 1,255.00 October - 29 2,729.05 1.28
Bajaj Finserv 617.00 October - 29 1,040.25 3.03
Bajaj Hindusthan 11.98 January - 31 19.10 1.33
Bajaj Holdings & Investment 778.70 November - 11 1,417.50 0.85
Bajaj Steel Industries 61.55 November - 01 237.95 -3.02
Bal Pharma 18.90 October - 23 68.95 0.88
Bala Techno Global 2.14 June - 13 2.83 0.00
Bala Techno Industries 0.44 January - 06 1.47 0.00
Balaji Amines 37.40 November - 13 78.95 1.54
Balaji Telefilms 33.50 October - 28 80.55 2.03
Balasore Alloys 11.75 October - 23 20.30 1.50
Balkrishna Industries 256.75 October - 23 750.15 -0.11
Ballarpur Industries 11.21 March - 03 16.60 1.53
Balmer Lawrie and Company 286.60 March - 04 582.55 0.60
Balmer Lawrie Investment 171.05 December - 11 265.20 0.40
Balrampur Chini Mills 36.25 January - 31 56.40 0.71
Balurghat Technologies 1.43 December - 17 3.39 0.00
Bambino Agro Industries 39.00 October - 28 78.00 2.83
BAMPSL Securities 0.43 February - 24 0.80 -6.98
Banaras Beads 22.55 October - 31 44.45 0.00
Banas Finance 12.10 October - 01 19.75 4.11
Banco Products (India) 38.00 October - 23 150.65 1.72
Bang Overseas 8.45 December - 13 12.70 0.00
Bank Of Baroda 509.00 February - 21 889.60 0.20
Bank Of India 166.00 February - 21 267.55 0.09
Bank of Maharashtra 29.10 February - 28 41.35 0.98
Bannari Amman Spinning Mills 100.50 December - 19 130.10 -1.06
Bannariamman Sugars 696.50 December - 23 1,261.00 -0.86
Bansal Roofing Products 30.25 August - 19 34.00 1.49
Banswara Syntex 42.20 October - 28 82.15 0.00
Barak Vally Cements 4.02 December - 26 13.01 0.00
Baroda Extrusion 0.36 May - 08 0.82 -1.20
Baron Infotech 0.42 August - 14 0.56 0.00
Bartronics India 5.20 March - 28 10.39 4.11
Basant Agro Tech (India) 3.00 February - 07 7.90 2.86
BASF India 569.00 October - 29 1,235.20 2.54
Basil Infrastructure Projects 17.20 October - 22 28.50 0.00
Bata India 860.00 October - 30 1,254.15 0.40
Batliboi 7.64 November - 05 25.80 -0.96
Bayer CropScience 1,378.00 March - 21 2,299.20 1.86
BCB Finance 25.00 September - 24 25.00 0.00
BCC Finance 5.70 February - 26 17.00 4.94
BCC Fuba India 1.79 March - 26 4.16 0.00
BDH Industries 15.65 November - 11 48.55 1.36
Beckons Industries 0.28 March - 21 0.35 -5.41
Bedmutha Industries 7.70 March - 10 18.95 3.55
Bee-am Chemicals 4.10 September - 16 10.73 0.00
Beeyu Overseas 1.60 May - 19 2.00 0.00
Bell Agromachina 4.41 October - 01 5.04 0.00
Bemco Hydraulics 49.85 January - 06 66.00 0.00
BEML 174.45 October - 29 649.40 -0.89
Benares Hotels 525.05 January - 31 1,513.75 2.00
Bengal and Assam Company 261.50 November - 27 502.15 2.29
Bengal Tea and Fabrics 27.00 October - 23 55.35 -1.86
Benzo Petro International 1.53 April - 23 2.47 0.00
Berger Paints India 200.55 February - 04 365.55 1.19
Bervin Investment and Leasing 15.50 September - 30 19.50 4.56
Beryl Drugs 20.85 May - 21 30.90 3.52
Beryl Securities 6.45 September - 24 6.45 0.00
Best and Crompton Engineering 3.05 April - 04 3.96 0.00
Best Eastern Hotels 12.75 October - 31 38.30 4.93
Beta-Kappa Investments 41.55 April - 19 43.50 0.00
BF Investment 34.50 October - 25 106.00 0.66
BF Utilities 183.35 October - 23 655.80 1.13
BGIL Films and Technologies 1.70 August - 26 2.30 -4.96
BGR Energy Systems 99.80 February - 04 157.15 0.16
Bhageria Dye chem 20.10 October - 31 92.10 -3.31
Bhagiradh Chemicals and Industries 20.40 November - 06 62.05 6.34
Bhagwandas Metals 7.13 April - 30 9.46 0.00
Bhagwati Autocast 35.90 February - 14 60.45 0.75
Bhagwati Gases 0.82 January - 08 1.04 0.00
Bhagwati Oxygen 8.38 September - 09 10.71 0.00
Bhagyanagar India 9.00 October - 31 18.80 6.21
Bhagyashree Leasing & Finance 47.55 March - 21 115.95 0.00
Bhandari Hosiery Exports 21.35 November - 01 43.45 5.46
Bhanderi Infracon 107.60 August - 13 120.00 0.00
Bhanot Construction and Housing 4.32 February - 07 6.18 0.00
Bhansali Engineering Polymers 10.36 March - 12 16.05 2.23
Bharat Agri Fert & Realty 64.25 December - 19 156.20 2.43
Bharat Bhushan Share and Commodity Brokers 7.86 November - 01 12.59 4.92
Bharat Bijlee 324.00 October - 29 564.75 2.11
Bharat Electronics 895.00 February - 04 2,057.30 -0.43
Bharat Forge 282.90 October - 23 768.05 1.19
Bharat Gears 32.00 October - 24 71.90 0.21
Bharat Heavy Electricals 131.05 November - 13 240.05 -0.81
Bharat Immunologicals and Biologicals Corporation 8.60 March - 31 36.45 4.44
Bharat Petroleum Corporation 315.00 January - 08 691.75 0.44
Bharat Rasayan 109.50 November - 11 705.00 5.22
Bharat Seats 12.88 October - 23 30.45 3.57
Bharat Textiles And Proofing 11.24 September - 19 11.24 0.00
Bharati Shipyard 22.80 February - 25 34.75 1.46
Bharatiya Global Infomedia 2.91 October - 10 3.49 3.56
Bharti Airtel 282.10 February - 24 410.85 0.35
Bharti Infratel 149.00 October - 29 298.60 0.64
Bhartiya International 149.00 January - 28 371.60 0.22
Bhatinda Chemicals 12.71 December - 20 39.75 4.61
Bheema Cements 7.35 February - 21 14.63 0.00
Bhilwara Spinners 2.57 February - 25 2.99 0.00
Bhilwara Technical Textiles 5.15 October - 23 7.30 0.69
Bhilwara Tex-Fin 9.50 September - 18 9.50 0.00
Bhor Wavelock Industries 40.00 October - 30 36.15 0.00
Bhoruka Aluminium 0.62 March - 28 0.95 0.00
Bhushan Steel 86.95 September - 03 108.00 2.03
Bhuvan Tripura Industries 10.00 September - 22 10.00 2,677.78
Bhuwalka Steel Industries 7.98 May - 09 10.94 0.00
Bihar Sponge Iron 1.95 March - 21 3.05 -1.61
Bil Energy Systems 1.24 September - 05 1.49 0.00
Bilcare 36.55 December - 19 78.65 0.32
Bilpower 1.33 March - 07 1.43 0.00
Bimetal Bearings 182.10 October - 24 327.60 0.82
Binani Industries 69.00 November - 01 115.05 1.28
Binayaka Tex Processors 272.00 November - 05 660.00 0.00
Binny 36.75 October - 23 124.40 -4.31
Binny Mills 293.10 February - 28 324.00 0.00
Bio Green Industries 4.80 December - 19 9.03 0.22
Bio Green Papers 1.25 March - 18 3.65 4.29
Biocon 335.55 October - 28 480.45 1.14
Biofil Chemicals and Pharmaceuticals 1.59 December - 11 2.21 0.00
Biopac India Corporation 3.07 December - 26 8.70 8.89
Birdhi Chand Pannalal Agencies 17.30 October - 13 24.30 4.97
Birla Capital And Finance 0.74 March - 06 0.87 0.00
Birla Corporation 206.90 October - 29 496.65 2.42
Birla Cotsyn India 0.09 May - 21 0.13 0.00
Birla Ericsson Opticals 11.50 October - 23 78.30 4.96
Birla Pacific Medspa 0.36 October - 30 0.39 0.00
Birla Power Solutions 0.05 October - 20 0.06 0.00
Birla Precision Technologies 1.91 February - 19 3.10 1.64
Birla Shloka Edutech 2.43 March - 20 3.97 1.28
Birla Sun Life Gold ETF 2,535.35 October - 07 2,575.10 -3.91
Birla Transasia Carpets 30.65 July - 07 144.85 1.97
Bisil Plast 0.15 December - 13 0.51 4.08
BITS 0.14 January - 14 0.23 0.00
BKV Industries 0.91 May - 21 6.29 0.00
BL Kashyap & Sons 5.00 November - 25 14.55 3.93
Black Rose Industries 2.96 March - 13 13.84 4.93
Blazon Marbles 4.29 October - 23 4.29 -1.83
BLB 2.19 March - 07 7.07 4.90
Bliss GVS Pharma 32.00 October - 28 59.80 1.01
Bloom Dekor 10.08 November - 26 18.50 0.00
Bloom Industries 4.00 September - 03 4.00 0.00
BLS Infotech 0.16 March - 28 0.36 9.09
Blue Blends (India) 6.80 January - 02 14.40 0.00
Blue Chip India 0.12 December - 12 0.59 -1.67
Blue Chip Tex Fuel Industries 12.50 April - 09 33.75 0.00
Blue Circle Services 7.92 December - 30 8.44 0.00
Blue Coast Hotels 36.15 October - 22 56.05 0.00
Blue Dart Express 2,835.00 October - 31 5,373.15 1.23
Blue Pearl Texspin 5.32 October - 22 5.32 0.00
Blue Star 134.50 February - 10 337.45 -0.04
Blue Star Infotech 76.00 November - 08 229.45 0.70
Bluechip Stockspin 2.71 October - 20 2.71 0.00
BMB Music and Magnetics 1.59 December - 16 3.60 0.00
BN Rathi Securities 13.30 April - 25 17.50 0.00
BNK Capital Markets 16.45 February - 24 35.95 0.00
BNR Udyog 9.85 January - 27 16.00 -8.57
Bodal Chemicals 8.20 October - 24 28.40 4.99
Bombay Burmah Trading Corporation 91.00 March - 04 246.85 0.57
Bombay Cycle 600.00 November - 12 1,861.05 0.00
Bombay Dyeing and Manufacturing Company 48.25 March - 03 66.05 0.99
Bombay Oxygen Corporation 4,844.25 April - 28 6,179.50 0.00
Bombay Rayon Fashions 137.90 October - 14 144.90 -0.38
Bombay Swadeshi Stores 16.50 December - 11 22.55 0.00
Bonanza Industries 35.75 June - 17 51.70 0.00
Borax Moraji 10.08 December - 19 20.95 0.00
Borosil Glass Works 676.00 October - 24 1,684.60 2.13
Bosch 8,466.20 November - 26 15,012.25 0.56
Boston Bio Systems 3.26 April - 10 13.10 -6.03
Boston Teknowsys (India) 26.25 November - 20 43.00 4.88
Bothra Metals and Alloys 18.00 July - 21 21.00 0.00
BPL 12.00 November - 13 19.35 2.11
Brady and Morris Engineering Company 29.95 April - 22 48.65 -4.98
Brahmanand Himghar 1.65 December - 31 4.90 0.00
Brahmaputra Infrastructure 18.40 December - 09 35.95 0.00
Brakes Auto (India) 1.94 October - 22 2.04 2.00
Brandhouse Retails 1.75 October - 21 1.97 2.07
Brawn Biotech 4.41 September - 09 6.09 0.00
Bridge Securities 6.50 August - 11 7.50 0.00
Brigade Enterprises 49.70 December - 11 131.95 1.89
Bright Brothers 29.50 October - 25 62.35 1.96
Brijlaxmi Leasing & Finance 0.23 August - 18 0.37 0.00
Britannia Industries 812.00 March - 27 1,447.65 3.16
Broadcast Initiatives 3.46 April - 01 4.12 -4.41
Bronze Infra-Tech 10.20 November - 19 15.95 0.00
Brooks Laboratories 14.65 October - 29 38.75 1.57
Brushman India 0.33 December - 30 0.80 3.90
BS Limited 10.45 December - 11 22.85 -2.14
BSEL Infrastructure Realty 1.14 March - 06 2.63 2.33
BSL 13.33 February - 12 28.90 2.12
Burnpur Cement 6.60 December - 20 12.84 1.18
Butterfly Gandhimathi Appliances 255.00 February - 25 274.95 2.98
C & C Constructions 19.40 February - 28 47.50 0.74
C Mahendra Exports 10.85 October - 23 11.75 3.07
Cable Corporation of India 16.00 December - 05 18.70 0.00
Cadila Healthcare 650.00 October - 29 1,377.50 0.75
Cairn India 272.65 October - 16 288.95 0.00
Calcom Vision 2.19 October - 17 2.25 0.00
California Software 4.10 March - 06 5.58 0.00
Cals Refineries 0.08 March - 10 0.11 0.00
Cambridge Technology Enterprises 3.32 February - 17 6.82 4.92
Camex 8.05 November - 07 39.80 15.20
Camlin Fine Sciences 8.50 November - 12 58.50 -1.35
Camphor and Allied Products 108.15 November - 13 348.75 0.50
Camson Bio Technologies 50.70 May - 05 123.25 0.28
Can Fin Homes 144.00 October - 25 497.50 1.51
Canara Bank 209.00 February - 14 386.65 0.45
Canara Robeco Gold Exchange Traded Fund 2,589.99 September - 24 2,660.00 0.00
Cantabil Retail India 13.20 February - 05 24.85 -4.42
Capital First 125.00 January - 30 302.20 1.19
Capital Trade Links 77.20 September - 16 112.30 1.22
Capital Trust 11.60 November - 20 60.45 4.95
Caplin Point Laboratories 55.00 October - 30 429.15 -1.27
Capman Financials 3.37 June - 05 8.55 4.91
Capri Global Capital 105.05 February - 05 215.85 3.23
Capricorn Systems Global Solutions 15.50 September - 04 20.80 0.00
Caprihans India 29.60 February - 28 74.55 3.25
Caprolactum Chemicals 6.75 October - 21 6.75 0.00
Captain Polyplast 27.39 December - 11 64.00 3.23
Carborundum Universal 110.00 October - 31 195.30 1.17
Career Point 68.35 November - 01 115.90 -1.07
Carewell Industries 6.70 September - 12 7.00 0.00
Carnation Industries 10.38 February - 07 27.45 6.40
Castrol India 282.00 May - 16 428.60 2.70
Cat Technologies 4.06 September - 09 5.86 17.67
Catavision Products 8.17 June - 20 14.40 0.00
CCL International 66.65 November - 08 523.75 0.61
CCL Products India 26.30 November - 13 123.75 0.20
CCS Infotech 0.73 December - 13 1.24 0.00
CDR Health Care 2.10 July - 10 7.58 0.00
Ceat 164.85 October - 23 881.45 -0.74
Ceejay Finance 14.70 February - 12 30.45 9.93
Ceenik Exports (India) 5.10 May - 22 20.00 0.00
Ceeta Industries 2.47 April - 15 7.12 0.00
Celebrity Fashions 3.25 December - 17 18.05 5.87
Celestial Labs 14.35 November - 13 29.00 0.00
Cenlub Industries 15.00 May - 15 21.85 6.07
Centennial Sutures 26.25 October - 23 26.25 -3.67
Centerac Technologies 1.50 October - 29 2.24 0.00
Central Bank of India 43.05 February - 24 62.45 0.16
Central Provinces Railway Company 54.25 December - 23 108.25 -4.96
Centron Industrial Alliance 17.15 November - 20 27.50 5.97
Centrum Capital 10.15 August - 06 18.15 0.00
Centum Electronics 98.05 October - 23 474.85 2.02
Century Enka 120.80 October - 29 157.20 0.29
Century Extrusions 0.67 October - 24 2.06 14.44
Century Plyboards 22.05 March - 03 117.70 1.90
Century Prot 17.00 November - 01 38.20 0.00
Century Textiles and Industries 246.00 December - 17 537.35 0.44
Cera Sanitaryware 530.00 November - 13 1,692.25 0.98
Cerebra Integrated Technologies 5.70 March - 25 10.99 4.17
CESC 345.00 October - 29 683.00 1.31
CFL Capital Financial Services 1.80 May - 19 2.62 4.80
CG-Vak Software and Exports 3.16 December - 06 12.00 0.00
Chaman Lal Setia Exports 25.50 October - 23 73.75 1.51
Chambal Breweries and Distilleries 5.30 April - 03 6.08 0.00
Chambal Fertilisers and Chemicals 34.35 October - 31 61.00 0.49
Chandni Textiles Engineering Industries 0.23 January - 07 1.33 4.72
Chandra Prabhu International 13.40 January - 21 29.20 4.10
Channel Nine Entertainment 49.05 October - 24 503.10 0.00
Charms Industries 1.80 July - 08 2.90 0.00
Chartered Capital and Investments 36.85 May - 26 44.50 0.00
Chartered Logistics 6.16 May - 12 11.40 3.45
CHD Developers 4.50 October - 29 20.72 14.98
Chembond Chemicals 116.95 January - 28 277.85 1.91
Chemfab Alkalies 62.50 October - 31 107.15 1.95
Chemo-Pharma Laboratories 16.75 July - 28 33.70 0.00
Chemtech Industrial Valves 13.50 August - 26 32.80 0.00
Chennai Meenakshi Multispeciality Hospital 4.01 October - 24 5.95 -4.95
Chennai Petroleum Corporation 52.00 October - 29 105.20 0.33
Cheslind Textiles 4.28 March - 25 8.90 0.00
Cheviot Company 263.35 October - 28 345.80 3.59
Chhattisgarh Industries 4.26 July - 07 5.06 0.00
Chitradurga Spinners 2.07 October - 20 2.17 0.00
CHL 10.30 November - 07 14.20 0.00
Choice Financial Services 31.25 September - 25 34.85 2.95
Choice Infra Ventures 17.40 June - 04 23.00 0.00
Chokhani Securities 14.00 May - 29 19.10 0.00
Choksi Imaging 8.65 March - 28 14.00 0.00
Choksi Labs 5.25 March - 22 11.34 0.00
Cholamandalam Investment and Finance Company 226.70 October - 28 487.20 1.55
Chordia Food Products 32.70 November - 12 73.50 -0.74
Chowgule Steamships 9.02 November - 28 15.80 -4.24
Chromatic India 3.44 March - 04 4.60 3.84
Cigniti Technologies 171.00 October - 30 494.35 -0.63
CIL Nova Petrochemicals 14.75 September - 25 16.00 0.00
CIL Securities 6.75 April - 07 12.95 0.00
Cimmco 13.90 March - 26 48.65 8.47
Cindrella Hotels 25.05 July - 09 28.90 0.00
Cineline India 6.33 December - 12 13.59 12.78
Cinemax India 80.65 April - 17 284.90 0.00
Cinerad Communications 3.70 September - 10 7.37 0.00
Cinevista 2.53 March - 07 4.40 2.80
Cipla 366.70 February - 24 628.45 0.25
Circuit Systems (India) 4.29 October - 24 12.60 -7.15
Cistro Telelink 0.05 May - 23 0.28 0.00
Citi Port Financial Services 5.45 October - 20 5.45 0.00
City Online Services 29.05 October - 22 29.05 0.00
City Union Bank 45.65 February - 25 82.85 0.18
Cityman 4.45 October - 16 4.45 0.00
CJ Gelatine Products 8.05 July - 31 8.12 0.00
Clariant Chemicals India 554.90 October - 23 999.40 0.17
Claris Lifesciences 141.25 June - 02 167.65 2.29
Clarus Finance & Securities 21.70 September - 19 32.80 0.00
Classic Diamonds (India) 0.95 December - 31 2.58 3.61
Classic Global Finance and Capital 386.95 August - 12 453.75 0.00
Classic Globe Securities 0.76 April - 16 2.58 4.88
Clio Infotech 0.59 May - 07 0.88 0.00
Clutch Auto 11.52 March - 26 24.15 2.33
CMC 1,259.55 November - 26 1,882.65 1.46
CMI 7.59 November - 12 59.80 1.53
CMI FPE 231.00 November - 28 440.50 -6.08
CNI Research 0.97 November - 20 4.75 1.71
Coal India 240.50 February - 26 352.75 -0.07
Coastal Roadways 11.00 February - 24 19.55 0.00
Coastal Trawlers 0.00 September - 03 24.40 0.00
Cochin Malabar 57.00 April - 23 84.55 0.00
Cochin Minerals and Rutile 81.50 November - 21 109.00 0.46
Colgate Palmolive (India) 1,219.00 October - 28 1,723.20 0.40
Colinz Laboratories 2.90 December - 24 4.09 -4.88
Color Chips 5.77 April - 02 37.00 2.07
Combat Drugs 5.02 March - 10 9.96 4.84
Comfort Commotrade 10.25 October - 23 10.25 -4.65
Comfort Fincap 136.35 October - 09 139.70 0.40
Comfort Infotech 0.77 August - 13 1.00 5.26
Commercial Engineers and Body Builders Co 8.35 December - 18 19.40 1.84
Commex Technology 1.83 September - 22 3.64 4.90
Compact Disc 1.38 October - 24 2.30 0.00
Competent Automobiles Company 44.70 November - 29 81.90 1.49
Compuage Infocom 57.90 November - 08 173.35 8.11
Compucom Software 9.40 October - 29 11.57 2.66
Computer Point (India) 0.55 November - 27 1.58 9.72
Conart Engineers 5.81 May - 12 18.40 3.66
Confidence Finance and Trading 4.20 July - 25 5.00 0.00
Confidence Petroleum 1.55 April - 09 2.83 0.71
Consolidated Construction Consortium 1.90 March - 03 6.16 3.18
Consolidated Securities 20.80 December - 09 51.90 4.85
Container Corporation of India 698.00 December - 30 1,332.65 1.23
Contech Software 2.38 February - 12 2.84 0.00
Contil India 2.97 July - 21 5.10 0.00
Continental Controls 0.83 March - 10 2.89 0.00
Continental Petroleums 3.56 February - 06 11.97 0.00
Control Print 48.70 October - 23 225.50 9.17
Conventry Coil O Matic (Haryana) 1.29 May - 16 6.55 0.00
Coral India Finance and Housing 25.50 May - 26 35.00 4.48
Coral Laboratories 57.25 November - 06 180.05 4.62
Cords Cable Industries 11.00 November - 22 27.00 -1.28
CORE Education & Technologies 9.10 October - 17 10.49 2.74
Coromandel Engineering Company 27.00 March - 06 48.75 1.77
Coromandel International 195.50 February - 04 300.25 1.80
Corporate Courier and Cargo 3.10 November - 03 14.72 -1.93
Corporation Bank 220.10 February - 24 330.45 0.61
Cosboard Industries 8.20 May - 28 10.00 0.00
Cosco (India) 29.55 November - 28 86.50 4.98
Cosmo Ferrites 4.36 February - 03 12.93 -0.46
Cosmo Films 45.30 February - 25 106.20 2.02
Count N Denier (India) 1.38 May - 11 1.81 0.00
Country Club (India) 6.15 October - 29 16.52 4.89
Country Condos 0.61 November - 27 2.15 0.00
Cox & Kings 84.85 October - 29 297.85 2.97
Cranes Software International 2.94 March - 04 3.19 -2.74
Cranex 2.62 March - 24 3.95 0.00
Cravatex 180.80 February - 13 530.60 8.58
Crazy Infotech 0.10 December - 27 0.38 0.00
Creative Eye 2.48 November - 25 4.47 0.00
Creative Merchants 233.65 September - 08 254.50 7.52
Credit Analysis and Research 594.50 October - 23 1,360.05 -0.95
Cressanda Solution 40.90 December - 09 55.00 0.00
Crest Animation Studios 1.62 October - 20 1.62 0.00
Crestchem 10.50 August - 07 12.00 0.00
Crew B.O.S. Products 2.62 October - 08 2.62 0.00
CRISIL 1,010.00 November - 27 1,863.70 3.17
Crompton Greaves 94.05 October - 29 188.35 0.51
Crown Tours 35.10 October - 09 37.00 1.37
CSS Technergy 7.65 January - 14 13.00 4.67
CTIL 1.93 October - 20 2.29 4.09
Cubex Tubings 3.95 February - 14 12.98 3.84
Cubical Financial Services 4.60 November - 22 20.20 -0.25
Cummins India 388.00 October - 30 694.10 -1.59
Cupid Rubbers 7.05 December - 12 45.25 4.99
Cupid Trades 16.85 October - 22 17.70 4.73
Cura Technologies 12.10 September - 05 18.60 1.36
Cybele Industries 6.70 October - 23 6.70 0.00
Cyber Media (India) 5.34 November - 29 8.90 0.00
Cybermate Infotek 0.48 May - 20 0.70 4.48
Cyberscape Multimedia 0.25 December - 31 1.60 4.58
Cybertech Systems and Software 12.35 November - 08 40.85 -2.04
Cyient 218.00 October - 23 452.30 0.61
D & H India 9.80 November - 29 21.50 3.37
D-Link India 24.35 February - 12 120.95 -1.10
D.S. Kulkarni Developers 44.60 December - 24 100.40 1.93
Dabur India 154.00 February - 05 215.80 0.42
Dai-Ichi Karkaria 39.05 October - 23 133.85 -0.82
Daikaffil Chemicals India 7.40 November - 11 29.00 4.13
Dalal Street Investments 4,690.20 October - 23 4,690.20 -2.00
Dalmia Bharat 114.10 October - 31 422.75 1.12
Dalmia Bharat Sugar and Industries 11.20 February - 04 21.70 2.12
Damodar Industries 40.20 March - 22 54.40 2.54
Danlaw Technologies India 5.86 December - 19 21.20 6.00
Datamatics Global Services 27.00 October - 25 75.60 1.48
Datasoft Application Software (India) 0.39 April - 04 2.12 0.00
Daulat Securities 6.63 May - 21 7.05 0.00
Dazzel Confindive 0.20 October - 01 0.25 -3.85
DB (International) Stock Brokers 52.50 September - 26 65.10 -0.23
DB Corp 232.00 October - 31 358.15 0.14
DB Realty 47.55 February - 28 61.20 1.49
DCB Bank 46.80 November - 22 87.85 1.68
DCM 66.00 December - 20 78.10 1.69
DCM Financial 0.49 October - 25 1.18 0.00
DCM Shriram 50.50 November - 11 213.35 -1.41
DCM Shriram Industries 30.05 January - 23 144.70 1.90
DCW 9.01 November - 13 24.30 0.83
De Nora India 95.00 February - 25 163.50 2.48
Deccan Bearings 7.50 April - 22 19.40 0.00
Deccan Cements 142.00 February - 14 387.90 2.71
Deccan Chronicle Holdings 1.95 October - 17 2.15 1.42
Deccan Gold Mines 16.15 March - 26 21.85 2.82
Deccan Polypacks 5.85 June - 04 7.14 5.00
Deco Mica 6.53 May - 19 16.50 0.00
Decolight Ceramics 1.43 August - 06 2.52 7.23
Dee-Kartavya 1.05 March - 05 12.72 0.00
Deep Industries 26.25 October - 25 72.40 0.77
Deepak Fertilizers and Petrochemicals Coprn 99.80 January - 28 158.90 1.08
Deepak Nitrite 25.05 October - 24 71.80 2.79
Deepak Spinners 31.05 October - 31 40.00 -1.23
Delta Corp 73.60 October - 24 91.70 1.05
Delta Leasing and Finance 48.40 November - 03 77.70 0.00
Delta Magnets 20.25 May - 09 41.95 4.88
Delton Cables 28.55 March - 24 58.55 4.74
Den Networks 110.45 December - 05 180.95 0.70
Dena Bank 48.25 October - 29 61.65 0.98
Denis Chem Lab 17.17 March - 21 30.35 2.71
Dera Paints and Chemicals 6.30 October - 14 6.45 0.00
Desh Rakshak Aushadalaya 7.30 July - 16 7.41 0.00
Devika Finstocks 4.38 October - 23 11.90 8.87
Devine Impex 18.50 September - 29 25.65 4.91
Devki Leasing and Finance 1.14 June - 09 2.23 0.00
Dewan Housing Finance Corporation 145.00 November - 13 370.05 3.03
DFL Infrastructure Finance 3.10 October - 20 3.10 0.00
DFM Foods 179.90 October - 28 344.95 4.53
Dhabriya Polywood 16.05 October - 17 18.80 0.00
Dhampur Sugar Mills 28.00 November - 20 47.35 1.72
Dhampure Specialty Sugars 8.04 March - 27 15.38 2.88
Dhan Jeevan 7.60 December - 18 13.94 4.97
Dhanada Corporation 4.07 January - 23 11.75 0.00
Dhanalaxmi Cotex 12.80 September - 06 15.55 0.00
Dhanlaxmi Bank 28.00 February - 26 44.85 1.59
Dhanlaxmi Fabrics 8.27 January - 30 39.50 -0.63
Dhanlaxmi Roto Sp 3.74 April - 01 7.39 0.00
Dhanleela Investments & Trading Company 96.20 October - 21 183.75 0.00
Dhanuka Agritech 144.75 October - 29 494.95 1.09
Dhanuka Commercial 4.71 September - 24 5.45 0.00
Dhanus Technologies 0.06 May - 20 0.10 0.00
Dharamsi Morarji Chemical Company 7.29 March - 25 22.55 0.89
Dharani Finance 3.14 May - 06 4.46 0.00
Dharani Sugars and Chemicals 16.00 February - 14 20.95 6.35
Dhenu Buildcon India 2.64 March - 26 3.74 0.00
Dhoot Industrial Finance 4.45 December - 27 19.95 5.28
Dhoot Industries 1.36 August - 27 1.36 0.00
DHP India 26.00 November - 20 149.95 -0.46
Dhruv Estates 9.62 May - 22 10.64 0.00
Dhruva Capital Services 19.15 August - 06 20.00 0.00
Dhunseri Investments 47.65 December - 09 94.00 -4.47
Dhunseri Petrochem & Tea 87.20 October - 22 92.40 3.65
Dhyana Finstock 251.00 June - 16 353.00 0.00
Diamant Infrastructure 1.44 March - 26 2.79 -4.78
Diamines and Chemicals 17.15 March - 10 38.15 7.62
Diamond Power Infrastructure 40.00 March - 05 127.65 3.65
Diana Tea Company 8.65 October - 29 18.20 -0.55
DIC India 195.30 October - 29 387.45 3.07
Digjam 3.91 December - 23 7.40 0.95
DIL 352.00 November - 29 803.35 -0.82
Diligent Industries 13.50 February - 20 96.00 4.40
Dion Global Solutions 21.60 November - 20 95.70 2.08
Disa India 2,602.00 October - 28 3,760.00 1.62
Dish TV India 43.25 May - 08 56.55 -0.35
Dishman Pharmaceuticals & Chemicals 64.40 October - 29 157.70 2.57
Divine Multimedia (India) 1.05 April - 17 1.78 4.09
Divinus Fabrics 160.55 October - 14 204.65 4.98
Divis Laboratories 965.00 October - 31 1,810.30 1.64
Divya Jyoti Industries 5.55 October - 21 5.55 0.00
Divyashakti Granites 22.05 March - 28 40.00 1.78
DJS Stock and Shares 0.54 November - 07 0.67 0.00
DLF 100.00 October - 16 119.90 -0.29
DMC Education 0.77 March - 03 1.35 0.00
Dolat Investments 1.08 November - 18 2.32 3.57
Dollex Industries 1.51 April - 01 2.42 10.00
Dolphin Medical Services 0.88 May - 20 1.01 0.00
Dolphin Offshore Enterprises (I) 66.10 November - 22 174.40 5.35
Donear Industries 8.09 December - 23 19.60 -0.76
DOT COM Global 1.45 September - 03 2.35 0.00
DQ Entertainment International 12.93 October - 28 25.05 1.42
Dr Agrawals Eye Hospital 50.00 October - 25 120.00 -2.12
Dr Reddys Laboratories 2,250.00 May - 19 3,054.35 0.54
Dr. Datson Labs 8.91 August - 28 14.95 2.75
Dredging Corporation India 207.20 February - 24 453.85 1.23
Drillco Metal Carbides 26.65 August - 05 47.90 4.93
DSJ Communication 0.33 May - 29 0.40 0.00
Dugar Housing Development Finance (India) 4.23 August - 11 4.23 0.00
Dujodwala Paper Chemicals 4.45 November - 11 10.26 0.00
Duke Offshore 11.43 December - 27 33.40 4.87
Duncans Industries 13.50 February - 13 26.25 -1.87
Dunlop India 4.61 November - 07 24.55 4.91
Duro Pack 4.91 June - 27 9.50 0.00
Dutron Polymers 17.50 November - 26 32.55 5.00
Dwarikesh Sugar Industries 17.00 February - 18 31.45 -1.10
Dwitiya Trading 150.50 September - 01 529.00 4.96
Dynacons Systems and Solutions 2.21 December - 18 8.40 3.32
Dynacons Technologies 0.27 May - 19 3.55 -3.53
Dynamatic Technologies 500.00 March - 04 1,950.20 -1.42
Dynamic Industries 6.60 November - 01 36.80 1.94
Dynamic Microsteppers 4.00 January - 09 5.51 0.00
Dynamic Portfolio Management & Services 2.06 September - 23 2.27 0.00
Dynemic Products 14.75 November - 01 58.05 -0.60
East Buildtech 4.38 May - 08 5.05 0.00
East Coast Steel 52.00 October - 01 63.00 0.80
Eastern Gases 11.25 January - 16 34.00 0.00
Eastern Silk Industries 0.95 December - 17 2.14 -2.73
Eastern Sugar and Industries 1.38 October - 20 1.48 0.00
Eastern Treads 12.20 March - 05 41.05 -1.91
Easun Reyrolle 50.34 November - 25 62.00 2.56
ECE Industries 87.00 January - 29 110.00 -0.18
eClerx Services 895.00 October - 23 1,382.15 0.56
Eco Friendly Food Processing Park 42.99 December - 30 413.55 0.00
Eco Recycling 16.75 March - 13 51.55 1.78
Ecoboard Industries 2.09 May - 13 4.25 0.00
Econo Trade India 10.00 October - 16 247.80 5.00
Ecoplast 25.35 February - 17 39.00 0.00
Edelweiss Financial Services 24.90 November - 26 55.60 1.37
Edserv Softsystems 2.00 March - 03 2.07 0.00
Educomp Solutions 23.55 February - 13 27.10 2.26
Eduexel Infotainment 7.22 August - 05 11.05 6.25
Edynamics Solutions 26.10 October - 23 26.10 -1.88
Effingo Textile & Trading 52.90 December - 03 88.50 0.00
Eicher Motors 3,950.00 October - 29 11,895.00 0.23
EICL 38.00 June - 18 47.15 0.00
EID Parry (India) 118.00 February - 04 218.50 1.89
EIH 52.10 December - 03 97.60 -2.30
EIH Associated Hotels 108.00 December - 02 198.75 -0.55
Eimco Elecon (India) 113.35 October - 29 333.00 2.46
Eins Edutech 18.00 April - 17 255.80 1.99
Ekam Leasing and Finance Company 6.90 September - 17 7.14 0.00
El Forge 2.95 January - 09 7.05 3.98
Elango Industries 0.91 May - 13 2.36 0.00
Elantas Beck India 426.00 November - 13 813.20 -0.74
Eldeco Hous 140.05 March - 26 217.25 0.81
Elder Healthcare 30.75 February - 19 73.00 1.81
Elder Pharmaceuticals 162.00 August - 14 178.15 0.93
Elder Projects 30.00 October - 11 32.75 0.00
Elecon Engineering Company 23.50 February - 24 48.70 2.42
Electrosteel Castings 12.72 February - 18 19.75 3.95
Electrosteel Steels 3.26 April - 09 5.20 15.56
Electrotherm (India) 13.50 October - 23 20.40 4.62
Elegant Floriculture and Agrotech (India) 4.30 August - 01 4.90 0.00
Elegant Marble and Granite Industries 31.80 January - 29 49.50 3.13
Elgi Equipments 81.50 October - 29 122.20 -0.57
Elgi Rubber Company 6.50 May - 21 15.10 71.79
Ellenbarrie Industrial Gases 270.85 August - 28 381.15 0.00
Elnet Technologies 31.05 November - 18 60.85 1.50
Elpro International 218.55 October - 28 580.00 0.00
EMA India 16.90 May - 23 18.55 -4.87
Emami 421.00 January - 28 780.45 0.08
Emami Infrastructure 14.30 February - 11 35.25 4.14
Emami Paper Mills 20.65 February - 06 47.95 5.15
Emco 14.90 November - 13 38.65 2.38
Emed.com Technologies 50.25 October - 23 50.25 -1.95
Emgee Cables and Communications 3.65 June - 03 10.16 0.00
Emkay Global Financial Services 12.67 April - 02 44.90 0.22
Emmbi Industries 8.71 January - 20 15.27 7.16
Emmessar Biotech And Nutrition 2.70 January - 10 9.00 1.35
Emmsons International 28.85 October - 17 34.20 8.92
Empee Distilleries 32.00 October - 16 34.60 2.98
Empee Sugars and Chemicals 3.70 October - 31 4.69 4.92
Empire Industries 440.05 February - 18 880.95 -1.50
Empower India 0.11 October - 30 0.31 3.33
Encash Entertainment 40.00 October - 17 49.00 0.00
Encore Software 2.95 March - 05 4.72 0.00
Energy Development Company 13.10 November - 01 19.55 8.31
Engineers India 142.10 February - 04 266.15 0.83
Enkay Texofood Industries 2.15 March - 07 10.00 292.16
Enkei Wheels (India) 36.15 February - 07 101.95 -2.86
Ennore Coke 8.50 May - 16 10.00 0.50
Ensa Steel and Developers 3.70 March - 20 5.05 0.00
Entegra 2.16 December - 23 4.09 0.00
Enterprises International 2.50 January - 13 7.99 0.00
Entertainment Network India 302.00 October - 29 475.15 0.52
Envair Electrodyne 11.36 March - 11 25.55 -3.58
Eon Electric 18.30 January - 31 36.70 1.80
EPC Irrigation 91.55 November - 13 185.90 -0.38
EPIC Energy 5.72 April - 03 11.05 0.55
Epsom Properties 3.04 April - 23 8.00 0.00
Era Buildsys 10.42 November - 12 23.85 0.00
Era Infra Engineering 11.30 October - 21 11.95 4.92
Eros International Media 136.50 February - 04 243.40 1.93
ERP Soft Systems 61.50 March - 10 67.20 0.00
Esaar (India) 4.95 October - 21 5.25 1.94
Esab India 426.00 November - 11 601.65 -0.69
Escorts 90.00 October - 29 166.20 1.93
Escorts Finance 2.66 December - 05 3.88 1.57
Esha Media Research 16.30 May - 15 22.90 4.81
Eskay Knit 0.62 May - 16 0.86 -14.00
ESS DEE Aluminium 342.05 October - 17 372.05 1.74
Essar Oil 44.50 January - 31 120.10 -0.29
Essar Ports 48.00 March - 27 102.10 0.39
Essar Securities 28.45 January - 17 41.05 -4.31
Essar Shipping 14.11 March - 03 22.80 0.44
Essel Propack 41.50 October - 25 115.15 3.97
Esteem Bio Organic Food Processing 80.85 December - 30 418.00 0.00
Ester Industries 10.00 March - 27 24.05 3.00
ETT 15.10 April - 04 15.10 0.00
Euro Ceramics 3.20 March - 27 7.62 0.53
Euro Leder Fashion 5.72 March - 28 12.00 0.00
Euro Multivision 0.72 January - 06 2.52 0.00
Eurotex Industries and Exports 15.00 October - 24 29.25 2.81
Eveready Industries India 21.10 October - 25 109.70 4.33
Everest Industries 125.35 October - 29 262.05 3.60
Everest Kanto Cylinder 12.34 October - 29 14.55 2.39
Everest Marketing 13.75 September - 22 15.00 0.00
Everlon Synthetics 0.90 May - 09 3.00 0.00
Everonn Education 28.70 October - 23 33.85 1.50
Excel Castronics 108.00 October - 22 118.70 -0.17
Excel Crop Care 262.55 October - 24 1,063.50 2.65
Excel Glasses 0.77 August - 20 0.92 0.00
Excel Industries 58.00 October - 23 290.50 1.18
Excel Infoways 15.35 November - 18 17.20 -2.82
Exdon Trading Company 5.66 October - 23 188.30 1.98
Exelon Infrastructure 1.71 October - 20 1.71 0.00
Exide Industries 99.05 January - 27 159.45 2.34
Exotic Coal 3.53 March - 21 5.14 0.00
Explicit Finance 4.81 July - 15 7.24 0.00
Expo Gas Containers 4.76 January - 29 8.98 16.47
Facor Alloys 1.13 March - 14 1.55 13.97
Facor Steels 0.51 March - 12 0.72 -4.00
Fact Enterprise 0.58 July - 18 0.65 0.00
FAG Bearings India 1,260.00 October - 28 2,872.35 1.67
Fairdeal Filaments 13.25 December - 23 20.50 3.02
Falcon Tyres 11.65 March - 07 24.45 4.26
Farmax India 0.26 October - 29 1.06 4.95
Farry Industries 4.57 April - 29 6.30 0.00
Fast Track Entertainment 0.48 October - 17 2.11 0.00
Faze Three Exports 6.61 May - 19 12.15 -10.00
FCS Software Solutions 0.20 December - 24 0.37 2.78
FDC 84.35 October - 25 147.95 0.07
FE (India) 8.11 March - 21 15.80 2.27
Fedders Lloyd 27.35 November - 13 64.90 1.25
Federal Bank 73.60 February - 20 141.80 0.21
Federal-Mogul Goetze 166.85 May - 16 306.65 2.22
Fenoplast 17.00 April - 01 25.00 0.00
Ferro Alloys Corporation 4.30 March - 04 8.10 1.00
Fertilisers and Chemicals Travancore 16.85 November - 05 28.50 0.18
Fervent Synergies 9.84 January - 16 55.00 6.90
FGP 1.72 December - 27 2.95 0.00
Ficom Industries 4.10 August - 27 8.35 0.00
FIEM Industries 194.30 November - 13 684.90 0.38
Filatex Fashions 2.58 March - 13 3.25 0.00
Filatex India 11.11 February - 19 35.05 1.59
Filmcity Media 0.55 October - 24 0.76 4.11
Filtron Engineers 24.70 September - 30 24.70 0.00
Finalysis Cr 1.63 October - 20 1.63 0.00
Financial Technologies