SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week Low

Stocks touching 52-Week low for the week ending October 31, 2014
Company 52-Week Low 52-Week Low Date Current % Change
Kausambi Vanijya 50.00 May - 15 124.80 0.00
20 Microns 30.10 March - 26 31.05 0.81
21st Century Management 2.84 November - 14 18.68 -3.86
3i Infotech 5.59 November - 27 7.31 0.27
3M India 3,099.00 November - 18 6,252.70 3.12
7Seas Technologies 5.85 March - 11 12.21 -3.10
8K Miles Software Services 66.00 November - 18 736.95 -1.05
A F Enterprises 10.00 May - 22 346.50 5.00
A.K.Capital Services 107.00 December - 10 242.55 1.06
A2Z Maintenance and Engineering Services 7.51 December - 20 22.95 2.91
Aadhaar Ventures India 0.30 May - 23 0.52 -3.70
Aadi Industries 2.63 October - 21 3.33 4.72
Aagam Capital 86.55 October - 27 102.80 4.95
Aamcol Tools 36.55 October - 10 36.55 0.00
Aarey Drugs and Pharmaceuticals 9.44 March - 07 15.90 0.63
Aarti Drugs 191.95 October - 31 722.05 1.82
Aarti Industries 80.20 October - 31 303.00 4.20
Aarvee Denim and Exports 32.40 March - 05 46.25 1.20
Aashee Infotech 1.28 June - 05 1.47 0.00
Aban Offshore 240.80 November - 11 623.95 5.34
ABB 594.65 January - 30 1,166.75 -0.52
Abbott India 1,361.25 October - 31 3,095.00 -0.09
ABC Bearings 45.90 November - 01 135.90 4.14
ABC Gas International 4.80 December - 20 7.91 4.91
ABC India 80.00 May - 15 99.00 0.92
ABG Infralogistics 38.80 March - 12 75.30 4.58
ABG Shipyard 210.25 August - 18 227.45 1.27
Abhinav Capital Services 28.00 August - 25 32.25 0.00
Abhishek Corporation 1.61 November - 29 2.76 -3.16
Abirami Financial Services (India) 3.89 May - 21 8.83 4.99
ABL Biotechnologies 3.70 October - 31 3.70 -4.88
ABM Knowledgeware 32.60 December - 19 157.35 4.97
ACC 971.25 January - 30 1,500.90 0.41
Accel Frontline 29.00 November - 06 69.05 -2.54
Accel Transmatic 4.00 August - 04 5.20 4.84
Accelya Kale Solutions 541.55 December - 13 816.90 -0.51
Accentia Technologies 6.35 October - 27 6.35 0.00
Acclaim Industries 1.29 May - 16 1.79 0.00
Accurate Transformers 20.00 December - 23 47.85 -0.42
ACE Edutrend 9.98 August - 28 10.00 -0.10
Ace Software Exports 5.62 December - 23 8.92 4.94
Ace Tours Worldwide 21.15 October - 10 21.15 0.00
Achal Investments 447.00 August - 25 481.05 -3.11
ACI Infotech 3.20 October - 21 5.32 -1.48
ACIL Cotton Industries 0.05 March - 25 0.10 -9.09
Acknit Knitting 24.70 December - 18 47.45 0.42
Acropetal Technologies 3.10 May - 19 4.60 2.22
Acrow (India) 34.25 March - 26 70.00 0.00
Acrysil (India) 119.00 November - 14 609.20 3.63
Action Construction Equipment 12.00 March - 04 34.70 -2.53
Action Financial Services (India) 6.28 March - 26 7.35 -4.30
Ad Manum Finance 23.50 June - 26 27.90 -4.78
Adani Enterprises 211.40 October - 31 484.00 2.85
Adani Ports and Special Economic Zone 140.95 November - 05 284.55 4.92
Adani Power 31.90 January - 30 47.90 4.70
Adarsh Mercantile 3.50 October - 14 3.50 0.00
Adarsh Plantation Projects 3.14 October - 24 8.37 0.00
ADC India Communications 112.00 November - 05 204.30 1.11
ADCC Infocad 40.00 October - 21 57.95 4.98
Addi Industries 1.83 November - 11 5.42 0.00
ADF Foods Industries 40.90 March - 03 70.10 1.89
Adhinath Textiles 1.13 May - 21 2.05 0.00
Adhunik Industries 74.10 June - 09 153.00 -0.42
Adhunik Metaliks 26.40 November - 01 40.50 2.40
Adi Finechem 54.40 December - 31 291.75 -1.90
Adi Rasayan 5.22 August - 11 5.82 -4.90
Adinath Bio-Labs 0.16 March - 19 0.30 -3.23
Adinath Exim Resources 10.39 April - 23 20.00 3.63
Aditya Birla Chemicals 85.00 October - 31 259.95 -5.34
Aditya Birla Money 11.19 February - 25 28.80 0.35
Aditya Birla Nuvo 1,030.00 March - 21 1,681.90 2.31
Aditya Forge 3.70 June - 27 7.39 0.00
Aditya Gears 0.00 September - 03 12.07 0.00
Aditya Ispat 1.93 October - 31 4.30 0.00
Ador Fontech 54.00 November - 29 102.80 0.54
Ador Welding 109.95 November - 01 230.00 1.79
Adore Multiproducts 11.00 May - 15 13.50 0.00
ADS Diagnostic 10.80 September - 08 11.34 0.00
Advance Lifestyles 7.85 September - 03 8.40 0.00
Advance Metering Technology 12.00 October - 07 14.75 2.36
Advance Petrochemicals 19.50 September - 05 19.50 0.00
Advance PowerInfra Tech 1.82 November - 11 4.99 0.00
Advanced Micronic Devices 7.61 March - 14 11.44 10.00
Advani Hotels and Resorts (India) 27.10 December - 06 72.85 0.48
Advanta 96.35 January - 27 338.35 10.57
Advent Computer Services 3.00 February - 26 6.30 3.28
Advik Laboratories 2.54 November - 08 8.70 -8.52
Aegis Logistics 149.40 February - 21 370.40 1.87
Aekta 24.00 October - 29 25.05 0.20
Aftek 2.90 March - 27 5.14 -4.99
Agarwal Industrial Corporation 89.50 October - 28 93.35 -1.43
AGC Networks 44.00 February - 11 66.65 -0.97
Agio Paper & Industries 1.49 June - 06 3.90 0.00
Agri-Tech (India) 5.96 May - 14 7.32 4.87
Agrimony Commodities 8.00 July - 25 9.20 0.00
Agro Dutch Industries 1.32 March - 25 2.92 -7.89
Agro Tech Foods 455.30 March - 14 623.85 1.61
Ahlcon Parenteral (India) 350.00 November - 11 568.95 7.35
Ahluwalia Contracts India 21.15 January - 28 154.35 1.41
Ahmedabad Stellcr 13.85 April - 23 30.50 4.27
Ahmednagar Forgings 89.50 October - 31 406.65 1.93
AI Champdany Industries 14.00 May - 16 18.90 5.00
AIA Engineering 441.10 December - 02 940.10 -0.19
Aimco Pesticides 9.81 November - 01 73.95 -1.27
Aishwarya Telecom 2.72 January - 30 4.35 9.02
Ajanta Pharma 927.00 November - 05 1,900.05 0.39
Ajanta Soya 9.41 November - 19 16.25 5.86
Ajcon Global 12.40 October - 21 13.40 -0.59
AJEL 1.62 April - 30 4.04 0.00
Ajmera Realty and Infra India 45.75 February - 26 139.30 4.97
Ajwa Fun World and Resort 5.36 September - 24 6.81 4.93
Akar Tools 12.63 March - 07 26.00 0.39
Aksh Optifibre 13.20 December - 23 17.85 2.88
AksharChem (India) 61.90 November - 11 215.90 -3.14
Akzo Nobel India 758.00 February - 12 1,300.95 0.34
Alacrity Securities 6.10 April - 11 7.50 2.74
Alang Industries Gases 9.45 October - 29 11.35 4.61
Alankit 51.50 September - 18 93.80 0.70
Albert David 88.05 November - 01 189.60 1.07
Alchemist 34.05 February - 17 42.70 0.35
Alchemist Corporation 8.84 October - 31 8.84 -4.95
Alchemist Realty 2.41 October - 31 4.26 -2.96
Alembic 11.34 January - 31 46.90 -0.74
Alembic Pharmaceuticals 204.20 October - 31 407.05 0.74
Alfa ICA (India) 8.01 October - 31 8.01 -2.55
Alfa Transformer 12.00 January - 20 22.05 9.43
Alfavision Securities and Finance 30.00 September - 24 34.75 -0.43
Alfred Herbert (India) 187.50 November - 26 293.00 -2.33
Alicon Castalloy 56.10 November - 27 177.85 2.10
Alka Diamond Industries 17.30 July - 21 18.10 0.00
Alka India 0.08 March - 26 0.13 8.33
Alka Securities 0.18 October - 16 0.20 0.00
Alkali Metals 14.80 February - 25 21.05 -3.88
Alkyl Amines Chemicals 87.50 October - 31 347.80 -1.32
Allahabad Bank 72.45 February - 17 114.55 1.28
Allcargo Logistics 95.00 November - 01 243.15 0.54
Alliance Integrated Metaliks 149.50 May - 15 179.55 5.00
Allied Computers International (Asia) 0.06 May - 21 0.30 -3.23
Allied Digital Services 11.00 March - 26 19.50 4.84
ALLSEC Technologies 20.00 December - 05 23.65 -7.25
Almondz Global Securities 4.42 March - 24 18.15 -1.63
Alok Industries 5.80 March - 26 12.49 5.67
Alpa Laboratories 6.01 November - 26 20.09 -3.92
Alpha Graphic India 14.55 April - 07 17.10 -5.00
Alpha Hi-Tech Fuel 0.38 December - 24 4.24 -1.85
Alphageo (India) 39.75 November - 25 590.05 1.52
Alpine Housing Dev Corp 13.55 October - 29 23.20 0.00
Alps Industries 1.25 March - 26 1.89 -4.55
Alps Motor Finance 41.80 June - 20 54.10 0.28
ALSTOM India 307.00 February - 13 529.90 7.57
Alstom T&D India 153.40 October - 31 374.60 2.21
Alufluoride 6.66 May - 16 11.94 4.74
Alumeco India Extrusion 1.92 May - 20 6.47 4.86
Amal 12.36 December - 20 29.05 -1.53
Amani Trading & Exports 98.50 October - 29 103.40 4.97
Amara Raja Batteries 301.35 November - 08 652.70 0.57
Amardeep Industries 5.70 September - 10 5.98 0.00
Amarjothi Spinning Mills 40.55 November - 01 73.80 1.10
Amarnath Securities 36.00 October - 31 36.00 -4.89
Ambalal Sarabhai Enterprise 1.75 November - 01 5.48 4.98
Ambica Agar 2.33 December - 19 6.48 2.86
Ambika Cotton Mills 240.20 November - 01 491.60 3.08
Ambitious Plastomac 1.68 January - 07 3.20 -4.48
Ambuja Cements 150.50 February - 14 227.45 1.59
Amco India 6.10 December - 30 17.70 9.60
AMD Industries 10.70 October - 31 26.45 -3.11
Amforge Industries 0.50 January - 08 2.47 0.00
Amines and Plasticizers 34.50 February - 14 58.05 4.97
Amit International 3.14 August - 26 6.00 3.27
Amit Securities 10.08 September - 05 11.50 4.55
Amit Spinning Industries 0.36 March - 05 1.19 -4.80
Amrapali Capital and Finance Services 24.10 October - 20 30.10 19.92
Amrapali Industries 3.04 November - 05 4.71 -3.68
Amraworld Agrico 0.74 October - 29 1.20 0.00
Amrit Corporation 307.00 November - 20 432.00 2.91
Amrutanjan Health Care 116.70 October - 31 301.00 1.71
Amtek Auto 62.25 February - 04 164.95 -0.45
Amtek India 54.50 December - 20 93.30 0.65
Amulya Leasing and Finance 22.80 January - 17 114.90 0.57
Anant Raj 45.80 December - 11 53.70 1.03
Ananthi Constructions 1.00 July - 26 1.10 0.00
Anar Industries 7.45 July - 25 17.59 0.00
Andhra Bank 55.10 February - 14 83.90 2.94
Andhra Cement 4.61 December - 03 9.61 -0.41
Andhra Petro 7.84 February - 20 9.11 -2.04
Andhra Sugars 86.10 February - 24 137.60 0.99
Andrew Yule and Company 11.74 November - 01 27.60 -0.36
ANG Industries 5.62 March - 25 28.00 2.38
Angels Enterprises 213.80 October - 31 213.80 -1.95
Anik Industries 19.05 March - 26 30.70 -0.65
Anil 86.00 November - 13 274.70 -0.04
Anil Special Steel Industries 4.16 October - 27 4.44 4.47
Anisha Impex 10.02 October - 17 12.02 0.00
Anjani Dham Industries 4.57 January - 27 6.25 0.00
Anjani Finance 2.35 November - 22 3.05 0.00
Anjani Portland Cement 17.50 November - 06 88.25 -0.28
Anjani Synthetics 2.88 February - 13 9.37 1.96
Anka India 9.95 July - 15 11.84 0.00
Ankit Metal and Power 5.80 August - 20 6.96 1.16
Ankush Finstock 3.90 October - 30 4.00 -4.76
Anna Finance 11.70 November - 19 11.74 0.00
ANS Industries 11.17 August - 25 14.85 0.00
Ansal Buildwell 28.50 March - 20 61.00 1.67
Ansal Housing and Construction 15.00 February - 06 32.30 0.16
Ansal Properties & Infrastructure 18.15 November - 13 32.45 0.46
Anshus Clothing 3.50 October - 13 3.50 0.00
Anuh Pharma 118.55 November - 14 318.15 3.82
Anukaran Commercial Enterprises 0.40 October - 31 0.40 -4.76
Anup Malleables 17.20 March - 26 17.50 0.00
Anus Laboratories 0.17 October - 30 0.34 0.00
Apar Industries 115.50 February - 14 380.10 0.74
Apcotex Industries 103.65 February - 18 355.45 0.87
APL Apollo Tubes 135.50 November - 26 310.00 -1.54
Aplab 21.40 November - 06 34.25 4.58
APM Industries 21.00 March - 04 35.85 -0.42
Apollo Finvest (India) 5.08 February - 14 13.30 -4.93
Apollo Hospitals Enterprises 817.00 December - 19 1,117.25 0.24
Apollo Tyres 68.70 October - 31 218.65 1.27
Apple Finance 0.86 November - 28 2.42 -8.33
Appu Marketing & Manufacturing 295.00 September - 19 647.70 5.17
Apte Amalgamations 112.05 June - 12 119.75 -4.81
Aptech 70.40 January - 30 83.75 6.35
Aptus Industries 6.57 October - 29 7.09 1.87
Aravali Securities and Finance 4.12 September - 04 6.00 14.29
Arcee Industries 2.54 May - 02 4.55 0.00
Archana Software 0.82 November - 05 0.92 0.00
Archidply Industries 5.91 December - 20 32.90 19.85
Archies 15.45 March - 21 29.70 0.00
Arcotech 167.00 February - 21 387.95 0.18
Arcuttipore Tea Company 3.48 March - 27 4.66 0.00
Arex Industries 13.25 March - 10 31.20 -2.50
Aries Agro 34.50 November - 12 93.05 3.22
Arihant Avenues and Credit 6.19 February - 25 6.81 0.00
Arihant Capital Markets 11.51 April - 29 19.65 8.86
Arihant Foundations and Housing 21.15 March - 27 46.35 0.98
Arihant Superstructures 30.00 March - 26 38.40 -0.52
Arihants Securities 6.60 July - 01 7.00 0.00
Arman Financial Services 15.00 January - 27 56.15 3.89
Arman Holdings 10.00 July - 17 69.40 4.99
Arnav Corporation 6.41 February - 03 12.80 1.59
Arnold Holdings 186.10 January - 07 292.85 -0.09
Aro Granite Industries 21.90 November - 14 75.90 -8.72
Aroni Commercials 19.25 March - 26 44.00 0.00
Arora Fibres 7.80 April - 30 11.22 -1.92
Arrow Coated Products 15.90 November - 01 261.70 4.99
Arrow Textiles 4.45 April - 07 10.83 -3.04
Arshiya 10.80 February - 26 20.65 4.82
ARSS Infrastructure Projects 18.00 March - 03 42.50 4.42
Artech Power Products 3.81 August - 22 3.81 0.00
Artefact Projects 16.15 April - 29 34.05 4.93
Artson Engineering 14.00 January - 31 37.80 -0.66
Arunjyoti Enterprises 5.53 November - 01 7.50 0.00
Arvind 108.50 November - 07 298.25 0.39
Arvind International 3.00 October - 14 3.01 -4.75
Arvind Remedies 30.00 July - 24 45.30 3.19
Arya Global Shares and Securities 29.00 November - 01 79.80 -4.20
Aryaman Capital Markets 12.00 October - 17 12.50 -0.79
Aryaman Financial Services 13.50 October - 29 23.60 0.00
Asahi Fibres 2.79 March - 11 4.72 0.00
Asahi India Glass 39.00 November - 12 117.40 -2.21
Asahi Infrastructure And Projects 0.82 February - 25 1.51 -4.43
Asahi Songwon Colors 70.00 January - 06 145.80 -3.86
Aseem Global 4.11 October - 30 4.52 -4.64
Ashapura Intimates Fashion 84.00 January - 31 149.50 -0.33
Ashapura Minechem 35.05 November - 19 71.35 1.21
Ashiana Agro Industries 0.65 April - 09 3.85 1.85
Ashiana Housing 43.50 November - 03 167.50 -1.64
Ashiana Ispat 6.80 March - 04 11.00 -2.22
Ashika Credit Capital 53.50 October - 20 69.45 4.99
Ashima 2.61 November - 06 9.29 1.42
Ashirwad Capital 1.67 March - 25 2.31 2.21
Ashirwad Steel and Industries 3.01 March - 19 5.50 0.18
Ashish Polyplast 2.33 November - 13 10.54 -1.95
Ashnoor Textile Mills 2.43 June - 03 7.66 2.00
Ashok Alco-Chem 15.85 March - 06 36.55 -1.22
Ashok Leyland 14.90 February - 17 46.35 0.11
Ashoka Buildcon 46.75 October - 31 140.00 3.67
Ashoka Refineries 34.35 August - 18 34.35 0.00
Ashutosh Paper Mills 2.94 July - 02 4.30 0.00
Asia Pack 20.00 January - 13 23.50 0.00
Asian Electronics 1.82 October - 27 1.82 0.00
Asian Granito India 22.00 November - 14 134.30 -4.99
Asian Hotels (East) 122.00 November - 29 180.00 -2.70
Asian Hotels (North) 91.40 February - 20 131.90 3.86
Asian Hotels (West) 87.10 March - 13 107.00 0.00
Asian Oilfield Services 19.15 November - 01 48.65 -0.10
Asian Paints 461.00 February - 20 656.15 1.83
Asian Petroproducts and Exports 3.76 June - 03 3.76 0.00
Asian Star 511.95 February - 13 1,282.50 0.00
Asian Tea and Exports 8.91 November - 18 14.00 5.66
Asiatic Food (Exports) 31.00 April - 16 10.00 900.00
ASIS Logistics 900.00 August - 01 1,339.50 0.00
Asit C Mehta Financial Services 16.20 March - 28 38.15 4.95
ASM Technologies 62.00 November - 27 182.20 0.00
Assam Company (India) 3.94 February - 21 4.55 2.48
Associated Alcohol and Breweries 15.85 December - 30 59.90 1.87
Associated Cereals 30.00 September - 24 31.85 0.00
Associated Rubber Industries 103.60 December - 30 108.75 0.00
Associated Stone Industries (Kotah) 19.20 February - 17 42.75 3.51
Astec Lifesciences 28.00 November - 01 99.70 -4.50
Astra Microwave Products 42.75 November - 03 127.50 2.08
Astral Poly Technik 127.50 November - 26 355.30 -4.57
AstraZeneca Pharma 725.85 February - 04 869.95 -0.49
Asya Infosoft 7.21 March - 10 20.75 -3.26
Atharv Enterprises 3.86 April - 29 6.50 0.00
Atishay Infotech 17.00 October - 16 22.50 1.12
Atlanta 33.45 November - 05 66.95 0.37
Atlanta Devcon 6.96 September - 10 10.07 0.00
Atlanta Infrastructure and Finance 3.35 November - 01 8.69 4.83
Atlas Cycle Industries 208.50 February - 04 272.30 1.59
Atlas Jewellery India 9.36 November - 01 110.80 4.97
ATN International 0.14 March - 07 0.45 4.65
Atul 385.40 November - 11 1,274.20 1.14
Atul Auto 131.00 November - 05 399.40 9.23
ATV Projects India 1.47 November - 08 3.00 3.09
Aunde India 16.50 November - 06 40.50 -2.41
Aurangabad Paper Mills 1.31 November - 28 1.57 0.00
aurionPro Solutions 52.50 November - 12 269.15 -0.15
Auro Laboratories 5.23 July - 16 7.98 5.00
Aurobindo Pharma 221.50 October - 31 968.75 1.81
Auroma Coke 7.37 October - 31 7.90 1.94
Aurum Soft Systems 2.44 September - 05 2.85 -3.06
Ausom Enterprise 6.12 March - 26 20.00 0.00
Austin Engineering Company 35.20 November - 25 86.40 1.71
Austral Coke & Projects 0.39 April - 01 0.70 6.06
Autoline Industries 62.00 February - 14 91.35 0.27
Autolite (India) 10.55 November - 06 27.35 0.37
Automobile Corporation of Goa 179.00 December - 02 600.95 5.60
Automotive Axles 206.00 December - 18 676.35 1.22
Automotive Stampings and Assemblies 27.75 February - 06 58.10 -0.09
Autoriders Finance 0.73 April - 21 2.00 -9.91
Avance Technologies 0.10 April - 10 0.38 -2.56
Avantel 39.00 January - 06 110.70 -5.14
Avanti Feeds 244.25 November - 25 1,540.45 1.54
AVI Photochem 21.25 October - 28 21.25 0.00
Aviva Industries 8.59 November - 01 29.80 -4.94
Avon Corporation 0.27 October - 21 0.29 -3.33
Avon Organics 8.50 March - 14 12.31 0.49
Avonmore Capital & Management Services 11.40 November - 06 18.35 4.86
AVT Natural Products 17.50 December - 20 41.05 0.12
Axel Polymers 1.17 January - 09 2.95 -4.84
Axis Bank 202.33 November - 13 438.75 2.02
Axis Capital Markets (India) 14.35 December - 13 35.90 -1.91
Axis Mutual Fund - Gold ETF 2,484.00 October - 31 2,485.00 -4.39
AXISCADES Engineering Technologies 37.60 March - 26 120.20 0.84
Axon Finance 4.79 October - 30 5.02 -4.92
Axtel Industries 4.97 December - 13 12.78 -4.98
Azure Exim Services 7.60 August - 22 7.60 0.00
B and A 105.00 October - 31 152.00 0.76
B C Power Controls 17.20 March - 18 21.00 13.51
B Nanji Enterprises 5.51 April - 16 8.00 0.00
B P Capital 7.28 June - 30 8.51 0.00
B&A Packaging India 3.00 February - 25 3.00 0.00
Baba Arts 4.70 December - 23 7.04 5.86
Bacil Pharma 0.92 December - 17 7.87 -1.99
Bafna Pharmaceuticals 16.90 April - 01 31.35 0.97
BAG Films and Media 2.06 March - 24 3.62 0.56
Bagadia Colourchem 4.45 September - 12 9.16 4.93
Baid Leasing and Finance Company 11.90 November - 18 21.30 0.95
Bajaj Auto 1,796.00 February - 04 2,609.05 1.25
Bajaj Corp 198.00 December - 13 283.05 0.77
Bajaj Electricals 156.00 November - 13 283.55 0.43
Bajaj Finance 1,365.00 October - 31 2,798.50 0.41
Bajaj Finserv 642.00 October - 31 1,067.00 -0.57
Bajaj Hindusthan 11.98 January - 31 19.45 0.78
Bajaj Holdings & Investment 778.70 November - 11 1,394.35 0.70
Bajaj Steel Industries 61.55 November - 01 260.50 5.47
Bal Pharma 19.50 November - 03 83.35 -1.13
Bala Techno Global 2.14 June - 13 2.97 0.00
Bala Techno Industries 0.44 January - 06 1.33 -5.00
Balaji Amines 37.40 November - 13 81.00 1.57
Balaji Telefilms 34.75 November - 18 78.10 -4.46
Balasore Alloys 11.49 January - 30 20.05 1.52
Balkrishna Industries 300.00 November - 25 770.90 1.80
Ballarpur Industries 11.21 March - 03 17.10 -0.58
Balmer Lawrie and Company 286.60 March - 04 622.35 -1.19
Balmer Lawrie Investment 171.05 December - 11 268.40 0.36
Balrampur Chini Mills 36.25 January - 31 55.00 1.48
Balurghat Technologies 1.43 December - 17 3.10 0.00
Bambino Agro Industries 40.00 November - 21 80.20 -2.20
BAMPSL Securities 0.43 February - 24 0.68 1.49
Banaras Beads 22.55 October - 31 46.95 -8.75
Banas Finance 12.10 October - 01 23.62 2.83
Banco Products (India) 41.30 October - 31 165.50 3.37
Bang Overseas 8.45 December - 13 10.89 -9.93
Bank Of Baroda 509.00 February - 21 930.50 1.99
Bank Of India 166.00 February - 21 285.40 4.18
Bank of Maharashtra 29.10 February - 28 43.00 0.00
Bannari Amman Spinning Mills 100.50 December - 19 144.90 -0.65
Bannariamman Sugars 696.50 December - 23 1,297.65 2.22
Bansal Roofing Products 30.25 August - 19 33.50 0.00
Banswara Syntex 46.00 February - 11 81.00 0.25
Barak Vally Cements 4.02 December - 26 14.66 1.17
Baroda Extrusion 0.36 May - 08 0.77 -7.23
Baron Infotech 0.42 August - 14 0.64 4.92
Bartronics India 5.20 March - 28 10.33 2.18
Basant Agro Tech (India) 3.00 February - 07 8.42 1.08
BASF India 608.10 January - 27 1,213.95 0.90
Basil Infrastructure Projects 17.20 October - 22 28.50 0.00
Bata India 956.75 November - 12 1,272.05 1.13
Batliboi 7.64 November - 05 28.75 2.68
Bayer CropScience 1,378.00 March - 21 2,321.50 1.25
BCB Finance 25.00 September - 24 31.00 0.00
BCC Finance 5.70 February - 26 15.70 0.00
BCC Fuba India 1.79 March - 26 3.71 -4.87
BDH Industries 15.65 November - 11 47.60 0.42
Beckons Industries 0.28 March - 21 0.35 9.38
Bedmutha Industries 7.70 March - 10 19.50 0.00
Bee-am Chemicals 4.10 September - 16 10.73 0.00
Beeyu Overseas 1.60 May - 19 2.00 6.38
Bell Agromachina 4.41 October - 01 5.82 0.00
Bemco Hydraulics 49.85 January - 06 62.90 0.00
BEML 190.90 November - 12 675.65 0.69
Benares Hotels 525.05 January - 31 1,440.55 -0.03
Bengal and Assam Company 261.50 November - 27 494.25 0.42
Bengal Tea and Fabrics 33.00 March - 04 57.90 -2.61
Benzo Petro International 1.53 April - 23 2.70 4.65
Berger Paints India 200.55 February - 04 397.00 -0.29
Bervin Investment and Leasing 15.50 September - 30 20.45 0.00
Beryl Drugs 20.85 May - 21 30.00 -0.66
Beryl Securities 6.14 October - 28 6.44 4.89
Best and Crompton Engineering 3.05 April - 04 4.44 3.50
Best Eastern Hotels 12.75 October - 31 35.20 -3.30
Beta-Kappa Investments 41.55 April - 19 43.50 0.00
BF Investment 37.30 November - 22 111.20 4.66
BF Utilities 314.40 December - 04 667.15 -0.32
BGIL Films and Technologies 1.70 August - 26 1.99 4.74
BGR Energy Systems 99.80 February - 04 167.50 3.14
Bhageria Dye chem 20.10 October - 31 100.55 4.96
Bhagiradh Chemicals and Industries 20.40 November - 06 70.55 13.15
Bhagwandas Metals 7.13 April - 30 8.80 0.00
Bhagwati Autocast 35.90 February - 14 62.95 -4.40
Bhagwati Gases 0.82 January - 08 1.03 4.04
Bhagwati Oxygen 8.38 September - 09 10.15 -4.96
Bhagyanagar India 9.00 October - 31 17.55 0.29
Bhagyashree Leasing & Finance 47.55 March - 21 119.95 -1.68
Bhandari Hosiery Exports 21.35 November - 01 41.75 -0.48
Bhanderi Infracon 107.60 August - 13 120.00 0.00
Bhanot Construction and Housing 4.32 February - 07 5.88 0.00
Bhansali Engineering Polymers 10.36 March - 12 15.20 2.01
Bharat Agri Fert & Realty 64.25 December - 19 147.95 -0.30
Bharat Bhushan Share and Commodity Brokers 7.86 November - 01 11.34 0.00
Bharat Bijlee 324.50 November - 21 577.50 4.42
Bharat Electronics 895.00 February - 04 2,077.35 1.80
Bharat Forge 287.00 November - 21 812.20 1.30
Bharat Gears 41.00 November - 06 74.70 5.14
Bharat Heavy Electricals 131.05 November - 13 255.75 0.29
Bharat Immunologicals and Biologicals Corporation 8.60 March - 31 49.25 -9.96
Bharat Petroleum Corporation 315.00 January - 08 724.20 3.04
Bharat Rasayan 109.50 November - 11 705.60 -2.01
Bharat Seats 12.80 November - 07 30.20 0.67
Bharat Textiles And Proofing 11.24 September - 19 11.24 0.00
Bharati Shipyard 22.80 February - 25 35.55 -0.56
Bharatiya Global Infomedia 2.91 October - 10 3.50 0.57
Bharti Airtel 282.10 February - 24 398.30 -2.26
Bharti Infratel 158.10 November - 13 293.35 0.98
Bhartiya International 149.00 January - 28 381.95 0.83
Bhatinda Chemicals 12.71 December - 20 38.00 2.01
Bheema Cements 7.35 February - 21 15.73 -4.95
Bhilwara Spinners 2.57 February - 25 3.05 0.99
Bhilwara Technical Textiles 5.20 January - 09 7.38 1.23
Bhilwara Tex-Fin 9.50 September - 18 9.50 0.00
Bhor Wavelock Industries 40.00 October - 30 36.15 0.00
Bhoruka Aluminium 0.62 March - 28 0.98 1.03
Bhushan Steel 86.95 September - 03 106.05 0.43
Bhuvan Tripura Industries 10.00 September - 22 10.00 2,677.78
Bhuwalka Steel Industries 7.98 May - 09 10.27 3.74
Bihar Sponge Iron 1.95 March - 21 2.96 -4.21
Bil Energy Systems 1.24 September - 05 1.41 9.30
Bilcare 36.55 December - 19 78.30 0.84
Bilpower 1.29 October - 27 1.60 0.00
Bimetal Bearings 188.00 November - 12 314.70 -0.16
Binani Industries 69.00 November - 01 116.85 0.30
Binayaka Tex Processors 272.00 November - 05 710.00 -0.84
Binny 48.60 November - 01 130.20 4.16
Binny Mills 293.10 February - 28 321.35 0.50
Bio Green Industries 4.80 December - 19 8.64 1.17
Bio Green Papers 1.25 March - 18 3.39 -4.78
Biocon 347.30 October - 31 448.00 0.11
Biofil Chemicals and Pharmaceuticals 1.59 December - 11 2.36 0.00
Biopac India Corporation 3.07 December - 26 10.61 -0.75
Birdhi Chand Pannalal Agencies 17.30 October - 13 30.90 4.92
Birla Capital And Finance 0.74 March - 06 0.76 -5.00
Birla Corporation 215.25 October - 31 522.80 1.91
Birla Cotsyn India 0.09 May - 21 0.12 0.00
Birla Ericsson Opticals 12.39 November - 01 83.15 0.85
Birla Pacific Medspa 0.36 May - 21 0.38 2.70
Birla Power Solutions 0.05 October - 20 0.06 0.00
Birla Precision Technologies 1.91 February - 19 3.19 1.59
Birla Shloka Edutech 2.43 March - 20 3.93 -6.65
Birla Sun Life Gold ETF 2,520.20 October - 31 2,578.00 -2.64
Birla Transasia Carpets 30.65 July - 07 147.60 -1.99
Bisil Plast 0.15 December - 13 0.48 -4.00
BITS 0.14 January - 14 0.22 0.00
BKV Industries 0.91 May - 21 5.71 -1.89
BL Kashyap & Sons 5.00 November - 25 15.75 5.00
Black Rose Industries 2.96 March - 13 17.64 5.00
Blazon Marbles 3.90 October - 31 3.90 -1.76
BLB 2.19 March - 07 6.87 1.18
Bliss GVS Pharma 33.40 November - 01 66.45 -3.77
Bloom Dekor 10.08 November - 26 16.85 -1.75
Bloom Industries 4.00 September - 03 4.00 0.00
BLS Infotech 0.16 March - 28 0.28 -9.68
Blue Blends (India) 6.80 January - 02 14.25 -5.00
Blue Chip India 0.12 December - 12 0.42 0.00
Blue Chip Tex Fuel Industries 12.50 April - 09 37.60 8.20
Blue Circle Services 6.56 October - 31 6.56 -4.93
Blue Coast Hotels 36.15 January - 16 54.10 -3.48
Blue Dart Express 2,835.00 October - 31 5,369.00 2.77
Blue Pearl Texspin 5.06 October - 30 5.31 4.94
Blue Star 134.50 February - 10 338.60 -0.28
Blue Star Infotech 76.00 November - 08 223.65 -1.48
Bluechip Stockspin 2.71 October - 20 2.71 0.00
BMB Music and Magnetics 1.59 December - 16 3.78 0.00
BN Rathi Securities 13.30 April - 25 18.35 1.94
BNK Capital Markets 16.45 February - 24 37.10 5.10
BNR Udyog 9.85 January - 27 17.35 5.47
Bodal Chemicals 9.51 November - 01 36.10 4.94
Bombay Burmah Trading Corporation 91.00 March - 04 259.40 5.40
Bombay Cycle 600.00 November - 12 1,859.55 0.00
Bombay Dyeing and Manufacturing Company 48.25 March - 03 66.75 1.06
Bombay Oxygen Corporation 4,844.25 April - 28 6,179.50 0.00
Bombay Rayon Fashions 137.90 October - 14 142.10 -1.66
Bombay Swadeshi Stores 16.50 December - 11 21.15 0.00
Bonanza Industries 35.75 June - 17 55.00 0.00
Borax Moraji 10.08 December - 19 19.20 -4.00
Borosil Glass Works 700.00 November - 14 1,785.75 -0.07
Bosch 8,466.20 November - 26 14,897.80 -0.37
Boston Bio Systems 3.26 April - 10 13.23 2.48
Boston Teknowsys (India) 26.25 November - 20 47.25 4.54
Bothra Metals and Alloys 18.00 July - 21 25.20 0.00
BPL 12.00 November - 13 19.95 5.28
Brady and Morris Engineering Company 29.95 April - 22 51.05 0.00
Brahmanand Himghar 1.65 December - 31 5.14 0.00
Brahmaputra Infrastructure 18.40 December - 09 32.50 5.18
Brakes Auto (India) 1.94 October - 22 2.12 0.00
Brandhouse Retails 1.75 October - 21 1.84 1.10
Brawn Biotech 4.41 September - 09 5.52 -4.83
Bridge Securities 6.50 August - 11 7.50 0.00
Brigade Enterprises 49.70 December - 11 145.50 1.50
Bright Brothers 31.00 December - 05 64.65 2.62
Brijlaxmi Leasing & Finance 0.23 August - 18 0.34 -2.86
Britannia Industries 812.00 March - 27 1,531.05 2.25
Broadcast Initiatives 3.46 April - 01 4.42 -3.07
Bronze Infra-Tech 10.20 November - 19 14.75 0.00
Brooks Laboratories 15.65 October - 31 39.40 -0.25
Brushman India 0.33 December - 30 0.79 3.95
BS Limited 10.45 December - 11 24.65 -1.79
BSEL Infrastructure Realty 1.14 March - 06 2.57 0.39
BSL 13.33 February - 12 27.25 -0.55
Burnpur Cement 6.60 December - 20 13.00 -0.84
Butterfly Gandhimathi Appliances 255.00 February - 25 270.00 0.37
C & C Constructions 19.40 February - 28 48.25 0.94
C Mahendra Exports 10.65 October - 28 12.20 3.83
Cable Corporation of India 16.00 December - 05 18.70 0.00
Cadila Healthcare 692.20 October - 31 1,401.80 -1.44
Cairn India 272.65 October - 16 285.10 0.80
Calcom Vision 2.13 October - 31 2.13 -4.91
California Software 4.10 March - 06 5.78 0.00
Cals Refineries 0.08 March - 10 0.12 9.09
Cambridge Technology Enterprises 3.32 February - 17 6.67 4.71
Camex 8.05 November - 07 27.30 -9.00
Camlin Fine Sciences 8.50 November - 12 62.45 -0.24
Camphor and Allied Products 108.15 November - 13 352.20 0.11
Camson Bio Technologies 50.70 May - 05 138.15 -0.50
Can Fin Homes 149.25 November - 19 480.65 -1.01
Canara Bank 209.00 February - 14 401.60 3.76
Canara Robeco Gold Exchange Traded Fund 2,570.00 October - 31 2,585.00 -0.77
Cantabil Retail India 13.20 February - 05 26.70 2.69
Capital First 125.00 January - 30 332.05 2.80
Capital Trade Links 77.20 September - 16 115.10 0.09
Capital Trust 11.60 November - 20 77.00 4.98
Caplin Point Laboratories 62.95 November - 06 404.30 -1.98
Capman Financials 3.37 June - 05 8.11 -4.92
Capri Global Capital 105.05 February - 05 214.70 -0.99
Capricorn Systems Global Solutions 15.50 September - 04 20.80 0.00
Caprihans India 29.60 February - 28 75.60 0.87
Caprolactum Chemicals 6.42 October - 27 6.42 0.00
Captain Polyplast 27.39 December - 11 62.00 0.00
Carborundum Universal 110.00 October - 31 192.30 -1.86
Career Point 68.35 November - 01 121.15 1.00
Carewell Industries 6.70 September - 12 7.00 0.00
Carnation Industries 10.38 February - 07 26.20 -2.24
Castrol India 282.00 May - 16 413.55 -0.05
Cat Technologies 4.06 September - 09 6.01 19.96
Catavision Products 8.17 June - 20 15.00 0.00
CCL International 66.65 November - 08 522.20 1.07
CCL Products India 26.30 November - 13 130.45 -0.50
CCS Infotech 0.73 December - 13 1.18 0.00
CDR Health Care 2.10 July - 10 7.58 0.00
Ceat 189.60 November - 01 866.45 -2.23
Ceejay Finance 14.70 February - 12 28.10 2.93
Ceenik Exports (India) 5.10 May - 22 19.00 0.00
Ceeta Industries 2.47 April - 15 7.84 0.00
Celebrity Fashions 3.25 December - 17 17.50 2.34
Celestial Labs 14.35 November - 13 29.00 0.00
Cenlub Industries 15.00 May - 15 24.35 11.70
Centennial Sutures 24.05 October - 29 24.15 0.00
Centerac Technologies 1.78 November - 18 2.75 3.38
Central Bank of India 43.05 February - 24 66.90 2.37
Central Provinces Railway Company 54.25 December - 23 100.15 -4.30
Centron Industrial Alliance 17.15 November - 20 26.40 -6.71
Centrum Capital 10.15 August - 06 17.15 -1.72
Centum Electronics 130.00 December - 18 515.20 -1.21
Century Enka 126.00 October - 31 169.15 6.28
Century Extrusions 0.82 November - 20 1.89 -0.53
Century Plyboards 22.05 March - 03 137.70 7.92
Century Prot 17.00 November - 01 39.00 4.00
Century Textiles and Industries 246.00 December - 17 555.60 -0.59
Cera Sanitaryware 530.00 November - 13 1,660.05 0.18
Cerebra Integrated Technologies 5.70 March - 25 10.43 -1.04
CESC 378.75 October - 31 678.30 3.15
CFL Capital Financial Services 1.80 May - 19 2.41 4.78
CG-Vak Software and Exports 3.16 December - 06 12.65 -4.38
Chaman Lal Setia Exports 26.05 November - 05 71.00 0.14
Chambal Breweries and Distilleries 5.15 October - 31 5.15 -4.98
Chambal Fertilisers and Chemicals 34.35 October - 31 61.60 0.49
Chandni Textiles Engineering Industries 0.23 January - 07 1.66 4.40
Chandra Prabhu International 13.40 January - 21 31.35 4.15
Channel Nine Entertainment 51.50 November - 01 500.00 0.50
Charms Industries 1.80 July - 08 2.90 0.00
Chartered Capital and Investments 36.85 May - 26 46.25 4.88
Chartered Logistics 6.16 May - 12 12.15 0.41
CHD Developers 4.88 February - 05 19.37 -0.62
Chembond Chemicals 116.95 January - 28 273.75 -3.86
Chemfab Alkalies 62.50 October - 31 104.65 0.43
Chemo-Pharma Laboratories 16.75 July - 28 33.55 -1.90
Chemtech Industrial Valves 13.50 August - 26 35.55 -4.95
Chennai Meenakshi Multispeciality Hospital 4.20 November - 11 6.25 -4.58
Chennai Petroleum Corporation 57.65 November - 03 102.25 0.29
Cheslind Textiles 4.28 March - 25 7.60 1.06
Cheviot Company 282.50 November - 12 343.25 1.76
Chhattisgarh Industries 4.26 July - 07 5.45 3.02
Chitradurga Spinners 2.07 October - 20 2.17 0.00
CHL 10.30 November - 07 14.20 0.00
Choice Financial Services 31.25 September - 25 33.80 0.30
Choice Infra Ventures 17.40 June - 04 22.50 7.14
Chokhani Securities 14.00 May - 29 20.50 -3.98
Choksi Imaging 8.65 March - 28 14.70 5.00
Choksi Labs 5.25 March - 22 11.32 0.00
Cholamandalam Investment and Finance Company 236.00 January - 06 481.35 -3.20
Chordia Food Products 32.70 November - 12 73.50 -0.34
Chowgule Steamships 9.02 November - 28 16.00 -3.03
Chromatic India 3.44 March - 04 5.63 19.53
Cigniti Technologies 185.00 November - 06 475.60 -1.64
CIL Nova Petrochemicals 14.75 September - 25 16.00 0.00
CIL Securities 6.75 April - 07 13.50 -1.82
Cimmco 13.90 March - 26 44.90 6.90
Cindrella Hotels 25.05 July - 09 32.65 4.31
Cineline India 6.33 December - 12 12.50 2.88
Cinemax India 80.65 April - 17 284.90 0.00
Cinerad Communications 3.70 September - 10 7.50 0.00
Cinevista 2.53 March - 07 3.81 -4.27
Cipla 366.70 February - 24 667.10 2.54
Circuit Systems (India) 5.48 November - 01 11.80 1.72
Cistro Telelink 0.05 May - 23 0.28 0.00
Citi Port Financial Services 5.45 October - 20 5.45 0.00
City Online Services 21.00 October - 31 22.45 -6.46
City Union Bank 45.65 February - 25 84.80 3.16
Cityman 4.24 October - 27 4.45 0.00
CJ Gelatine Products 7.72 October - 27 8.50 0.00
Clariant Chemicals India 608.90 November - 26 975.10 -0.53
Claris Lifesciences 141.25 June - 02 169.10 0.27
Clarus Finance & Securities 21.70 September - 19 30.90 -4.92
Classic Diamonds (India) 0.95 December - 31 2.29 0.44
Classic Global Finance and Capital 386.95 August - 12 455.20 0.21
Classic Globe Securities 0.76 April - 16 2.12 -4.93
Clio Infotech 0.59 May - 07 0.84 0.00
Clutch Auto 11.52 March - 26 23.30 -0.21
CMC 1,259.55 November - 26 1,940.65 2.37
CMI 7.59 November - 12 57.10 -1.55
CMI FPE 231.00 November - 28 516.20 2.56
CNI Research 0.97 November - 20 5.70 7.14
Coal India 240.50 February - 26 369.35 2.53
Coastal Roadways 11.00 February - 24 20.50 0.00
Coastal Trawlers 0.00 September - 03 24.40 0.00
Cochin Malabar 57.00 April - 23 89.80 2.05
Cochin Minerals and Rutile 81.50 November - 21 108.15 0.28
Colgate Palmolive (India) 1,245.00 November - 13 1,692.50 0.18
Colinz Laboratories 2.90 December - 24 4.10 0.00
Color Chips 5.77 April - 02 37.95 0.66
Combat Drugs 5.02 March - 10 9.36 -4.97
Comfort Commotrade 10.10 October - 30 10.20 0.99
Comfort Fincap 136.35 October - 09 139.85 -0.11
Comfort Infotech 0.77 August - 13 1.03 0.00
Commercial Engineers and Body Builders Co 8.35 December - 18 18.95 2.43
Commex Technology 1.83 September - 22 3.12 -4.88
Compact Disc 1.77 November - 27 2.16 -4.42
Competent Automobiles Company 44.70 November - 29 78.70 -1.63
Compuage Infocom 57.90 November - 08 170.45 -0.32
Compucom Software 9.55 February - 13 11.74 2.53
Computer Point (India) 0.55 November - 27 1.46 0.00
Conart Engineers 5.81 May - 12 18.40 1.38
Confidence Finance and Trading 4.20 July - 25 6.06 4.84
Confidence Petroleum 1.55 April - 09 2.74 0.74
Consolidated Construction Consortium 1.90 March - 03 5.99 -0.17
Consolidated Securities 20.80 December - 09 53.10 4.94
Container Corporation of India 698.00 December - 30 1,349.25 1.91
Contech Software 2.38 February - 12 2.60 0.00
Contil India 2.97 July - 21 4.84 -3.20
Continental Controls 0.83 March - 10 2.92 -3.95
Continental Petroleums 3.56 February - 06 11.50 0.00
Control Print 55.00 November - 07 241.45 3.38
Conventry Coil O Matic (Haryana) 1.29 May - 16 6.17 -1.91
Coral India Finance and Housing 25.50 May - 26 31.50 -3.08
Coral Laboratories 57.25 November - 06 183.05 -1.72
Cords Cable Industries 11.00 November - 22 27.00 -5.92
CORE Education & Technologies 9.10 October - 17 11.04 1.28
Coromandel Engineering Company 27.00 March - 06 48.45 -2.22
Coromandel International 195.50 February - 04 330.40 1.43
Corporate Courier and Cargo 3.10 November - 03 14.09 2.85
Corporation Bank 220.10 February - 24 337.55 0.10
Cosboard Industries 8.20 May - 28 10.95 9.50
Cosco (India) 29.55 November - 28 106.30 2.41
Cosmo Ferrites 4.36 February - 03 13.11 0.77
Cosmo Films 45.30 February - 25 117.75 2.35
Count N Denier (India) 1.38 May - 11 1.81 0.00
Country Club (India) 6.39 October - 31 19.47 4.96
Country Condos 0.61 November - 27 2.00 -4.76
Cox & Kings 92.05 November - 12 287.85 2.88
Cranes Software International 2.94 March - 04 3.20 0.95
Cranex 2.62 March - 24 4.14 0.00
Cravatex 180.80 February - 13 560.05 2.90
Crazy Infotech 0.10 December - 27 0.39 0.00
Creative Eye 2.48 November - 25 4.50 -3.85
Creative Merchants 206.35 October - 31 251.95 -2.31
Credit Analysis and Research 697.70 November - 01 1,344.00 -0.21
Cressanda Solution 40.90 December - 09 53.05 0.09
Crest Animation Studios 1.54 October - 27 1.54 0.00
Crestchem 10.50 August - 07 12.00 0.00
Crew B.O.S. Products 2.62 October - 08 2.62 0.00
CRISIL 1,010.00 November - 27 1,820.05 0.09
Crompton Greaves 107.50 November - 11 187.65 2.21
Crown Tours 35.10 October - 09 37.00 0.00
CSS Technergy 7.65 January - 14 11.60 -4.84
CTIL 1.93 October - 20 2.04 -4.67
Cubex Tubings 3.95 February - 14 13.00 -4.06
Cubical Financial Services 4.60 November - 22 20.85 5.57
Cummins India 406.00 November - 08 729.75 1.03
Cupid Rubbers 7.05 December - 12 57.60 4.92
Cupid Trades 16.85 October - 22 22.45 4.91
Cura Technologies 12.10 September - 05 15.50 -3.43
Cybele Industries 5.72 October - 30 6.05 -3.82
Cyber Media (India) 5.34 November - 29 9.30 0.00
Cybermate Infotek 0.48 May - 20 0.65 1.56
Cyberscape Multimedia 0.25 December - 31 1.73 3.59
Cybertech Systems and Software 12.35 November - 08 44.80 0.90
Cyient 253.50 November - 01 480.65 -0.09
D & H India 9.80 November - 29 20.85 9.74
D-Link India 24.35 February - 12 125.10 0.56
D.S. Kulkarni Developers 44.60 December - 24 98.50 2.66
Dabur India 154.00 February - 05 225.90 2.29
Dai-Ichi Karkaria 48.95 November - 08 137.55 3.03
Daikaffil Chemicals India 7.40 November - 11 26.80 0.19
Dalal Street Investments 4,239.70 October - 31 4,239.70 -2.00
Dalmia Bharat 114.10 October - 31 423.45 0.99
Dalmia Bharat Sugar and Industries 11.20 February - 04 21.80 2.11
Damodar Industries 40.20 March - 22 52.45 0.48
Danlaw Technologies India 5.86 December - 19 18.55 -5.84
Datamatics Global Services 27.50 November - 03 89.70 0.00
Datasoft Application Software (India) 0.39 April - 04 2.16 0.00
Daulat Securities 6.63 May - 21 7.35 0.00
Dazzel Confindive 0.20 October - 01 0.27 3.85
DB (International) Stock Brokers 52.50 September - 26 65.30 0.23
DB Corp 232.00 October - 31 354.80 -0.53
DB Realty 47.55 February - 28 67.55 5.79
DCB Bank 46.80 November - 22 91.35 1.44
DCM 66.00 December - 20 79.50 1.60
DCM Financial 0.52 October - 31 1.00 -6.54
DCM Shriram 50.50 November - 11 222.15 0.05
DCM Shriram Industries 30.05 January - 23 152.30 3.61
DCW 9.01 November - 13 24.20 1.26
De Nora India 95.00 February - 25 166.75 2.96
Deccan Bearings 7.50 April - 22 19.40 0.00
Deccan Cements 142.00 February - 14 396.00 2.58
Deccan Chronicle Holdings 1.95 October - 17 2.31 8.96
Deccan Gold Mines 16.15 March - 26 20.55 -1.91
Deccan Polypacks 5.85 June - 04 7.14 0.00
Deco Mica 6.53 May - 19 16.50 0.00
Decolight Ceramics 1.43 August - 06 1.97 -0.51
Dee-Kartavya 1.05 March - 05 14.01 4.94
Deep Industries 28.45 November - 01 72.20 0.42
Deepak Fertilizers and Petrochemicals Coprn 99.80 January - 28 156.55 -0.06
Deepak Nitrite 27.00 November - 05 73.30 -0.54
Deepak Spinners 31.05 October - 31 41.10 0.24
Delta Corp 86.55 July - 11 89.55 -0.61
Delta Leasing and Finance 48.40 November - 03 75.35 1.21
Delta Magnets 20.25 May - 09 39.85 0.00
Delton Cables 28.55 March - 24 55.10 -5.00
Den Networks 110.45 December - 05 165.35 -1.96
Dena Bank 54.00 October - 31 63.85 1.59
Denis Chem Lab 17.17 March - 21 29.60 -1.00
Dera Paints and Chemicals 5.83 October - 28 6.43 0.00
Desh Rakshak Aushadalaya 7.30 July - 16 7.41 0.00
Devika Finstocks 5.25 November - 12 13.05 2.76
Devine Impex 18.50 September - 29 31.85 4.94
Devki Leasing and Finance 1.14 June - 09 2.12 -4.93
Dewan Housing Finance Corporation 145.00 November - 13 368.80 1.26
DFL Infrastructure Finance 2.71 October - 31 2.71 -4.91
DFM Foods 189.00 December - 16 330.00 3.13
Dhabriya Polywood 16.05 October - 17 22.70 4.85
Dhampur Sugar Mills 28.00 November - 20 47.40 0.64
Dhampure Specialty Sugars 8.04 March - 27 14.98 0.20
Dhan Jeevan 7.60 December - 18 13.90 0.00
Dhanada Corporation 4.07 January - 23 10.99 0.00
Dhanalaxmi Cotex 12.80 September - 06 15.55 0.00
Dhanlaxmi Bank 28.00 February - 26 45.80 1.44
Dhanlaxmi Fabrics 8.27 January - 30 32.30 -4.86
Dhanlaxmi Roto Sp 3.74 April - 01 6.37 -4.93
Dhanleela Investments & Trading Company 105.00 November - 01 183.10 0.03
Dhanuka Agritech 138.70 October - 31 487.85 0.24
Dhanuka Commercial 4.71 September - 24 5.35 -1.83
Dhanus Technologies 0.06 May - 20 0.10 0.00
Dharamsi Morarji Chemical Company 7.29 March - 25 22.35 -1.76
Dharani Finance 3.14 May - 06 4.89 4.04
Dharani Sugars and Chemicals 16.00 February - 14 19.20 -7.91
Dhenu Buildcon India 2.64 March - 26 3.73 0.00
Dhoot Industrial Finance 4.45 December - 27 19.05 -0.26
Dhoot Industries 1.36 August - 27 1.36 0.00
DHP India 26.00 November - 20 151.35 1.88
Dhruv Estates 9.62 May - 22 10.66 0.38
Dhruva Capital Services 19.15 August - 06 20.00 0.00
Dhunseri Investments 47.65 December - 09 92.10 -7.81
Dhunseri Petrochem & Tea 87.20 October - 22 94.00 -0.32
Dhyana Finstock 251.00 June - 16 354.00 0.85
Diamant Infrastructure 1.44 March - 26 2.53 4.98
Diamines and Chemicals 17.15 March - 10 40.35 9.05
Diamond Power Infrastructure 40.00 March - 05 126.05 0.12
Diana Tea Company 8.65 November - 05 18.90 -1.56
DIC India 205.35 October - 31 413.60 -0.34
Digjam 3.91 December - 23 7.37 0.82
DIL 352.00 November - 29 781.50 -0.45
Diligent Industries 13.50 February - 20 93.00 3.33
Dion Global Solutions 21.60 November - 20 89.70 -2.18
Disa India 2,631.00 November - 07 3,718.80 1.88
Dish TV India 43.25 May - 08 57.55 3.04
Dishman Pharmaceuticals & Chemicals 69.95 October - 31 157.30 -0.63
Divine Multimedia (India) 1.05 April - 17 2.00 0.50
Divinus Fabrics 160.55 October - 14 261.00 4.99
Divis Laboratories 965.00 October - 31 1,871.70 2.19
Divya Jyoti Industries 5.55 October - 21 5.55 0.00
Divyashakti Granites 22.05 March - 28 40.00 2.56
DJS Stock and Shares 0.54 November - 07 0.73 4.29
DLF 100.00 October - 16 124.50 0.48
DMC Education 0.77 March - 03 1.25 -1.57
Dolat Investments 1.08 November - 18 2.17 1.88
Dollex Industries 1.51 April - 01 2.52 -4.55
Dolphin Medical Services 0.88 May - 20 0.93 -4.12
Dolphin Offshore Enterprises (I) 66.10 November - 22 191.10 -1.77
Donear Industries 8.09 December - 23 19.40 -0.26
DOT COM Global 1.45 September - 03 2.46 0.00
DQ Entertainment International 13.58 November - 01 25.60 -2.48
Dr Agrawals Eye Hospital 53.55 October - 31 143.65 4.97
Dr Reddys Laboratories 2,250.00 May - 19 3,161.70 2.05
Dr. Datson Labs 8.91 August - 28 13.55 2.26
Dredging Corporation India 207.20 February - 24 444.35 0.90
Drillco Metal Carbides 26.65 August - 05 45.40 0.00
DSJ Communication 0.33 May - 29 0.50 4.17
Dugar Housing Development Finance (India) 4.23 August - 11 4.23 0.00
Dujodwala Paper Chemicals 4.45 November - 11 10.10 -4.27
Duke Offshore 11.43 December - 27 37.00 4.96
Duncans Industries 13.50 February - 13 26.15 3.36
Dunlop India 4.61 November - 07 24.05 4.79
Duro Pack 4.91 June - 27 9.10 0.00
Dutron Polymers 17.50 November - 26 31.70 0.32
Dwarikesh Sugar Industries 17.00 February - 18 32.45 1.41
Dwitiya Trading 150.50 September - 01 612.35 5.00
Dynacons Systems and Solutions 2.21 December - 18 7.99 3.77
Dynacons Technologies 0.27 May - 19 3.34 -4.57
Dynamatic Technologies 500.00 March - 04 2,115.50 5.00
Dynamic Industries 6.60 November - 01 40.50 1.89
Dynamic Microsteppers 4.00 January - 09 5.51 0.00
Dynamic Portfolio Management & Services 2.06 September - 23 2.27 0.00
Dynemic Products 14.75 November - 01 66.55 3.50
East Buildtech 4.38 May - 08 5.05 0.00
East Coast Steel 52.00 October - 01 62.00 -4.76
Eastern Gases 11.25 January - 16 29.65 0.34
Eastern Silk Industries 0.95 December - 17 2.39 3.46
Eastern Sugar and Industries 1.38 October - 20 1.69 3.68
Eastern Treads 12.20 March - 05 38.45 -1.91
Easun Reyrolle 50.34 November - 25 61.55 1.32
ECE Industries 87.00 January - 29 110.90 -2.72
eClerx Services 1,020.00 November - 01 1,298.45 -3.43
Eco Friendly Food Processing Park 42.99 December - 30 399.95 -1.71
Eco Recycling 16.75 March - 13 41.75 -5.11
Ecoboard Industries 2.09 May - 13 5.48 9.82
Econo Trade India 10.00 October - 16 224.00 -0.44
Ecoplast 25.35 February - 17 37.50 0.27
Edelweiss Financial Services 24.90 November - 26 54.85 2.52
Edserv Softsystems 2.00 March - 03 2.07 0.00
Educomp Solutions 23.55 February - 13 30.75 -0.16
Eduexel Infotainment 7.22 August - 05 12.30 0.00
Edynamics Solutions 24.60 October - 31 24.60 -1.99
Effingo Textile & Trading 52.90 December - 03 88.20 0.00
Eicher Motors 3,959.90 October - 31 12,769.50 1.77
EICL 38.00 June - 18 47.15 0.00
EID Parry (India) 118.00 February - 04 219.80 0.53
EIH 52.10 December - 03 102.05 0.20
EIH Associated Hotels 108.00 December - 02 192.00 -1.03
Eimco Elecon (India) 118.95 October - 31 350.95 -1.60
Eins Edutech 18.00 April - 17 282.30 1.99
Ekam Leasing and Finance Company 6.90 September - 17 7.14 0.00
El Forge 2.95 January - 09 7.52 2.87
Elango Industries 0.91 May - 13 2.36 0.00
Elantas Beck India 426.00 November - 13 868.50 0.12
Eldeco Hous 140.05 March - 26 219.95 -2.66
Elder Healthcare 30.75 February - 19 69.00 -3.90
Elder Pharmaceuticals 162.00 August - 14 181.85 3.00
Elder Projects 30.00 October - 11 32.75 0.00
Elecon Engineering Company 23.50 February - 24 53.55 2.88
Electrosteel Castings 12.72 February - 18 18.90 0.00
Electrosteel Steels 3.26 April - 09 5.02 1.41
Electrotherm (India) 14.95 September - 09 20.50 0.00
Elegant Floriculture and Agrotech (India) 4.30 August - 01 4.90 0.00
Elegant Marble and Granite Industries 31.80 January - 29 47.05 1.29
Elgi Equipments 82.50 October - 31 131.50 -0.15
Elgi Rubber Company 6.50 May - 21 15.10 71.79
Ellenbarrie Industrial Gases 270.85 August - 28 400.20 5.00
Elnet Technologies 31.05 November - 18 67.65 4.97
Elpro International 230.00 December - 17 590.00 1.72
EMA India 16.90 May - 23 18.55 0.00
Emami 421.00 January - 28 810.10 1.14
Emami Infrastructure 14.30 February - 11 36.30 0.97
Emami Paper Mills 20.65 February - 06 47.00 1.08
Emco 14.90 November - 13 38.70 0.39
Emed.com Technologies 45.55 October - 31 45.55 -1.94
Emgee Cables and Communications 3.65 June - 03 10.16 0.00
Emkay Global Financial Services 12.67 April - 02 53.30 1.43
Emmbi Industries 8.71 January - 20 14.38 1.05
Emmessar Biotech And Nutrition 2.70 January - 10 8.13 -4.91
Emmsons International 28.85 October - 17 31.10 2.64
Empee Distilleries 32.00 October - 16 35.70 1.85
Empee Sugars and Chemicals 3.70 October - 31 4.10 -3.53
Empire Industries 440.05 February - 18 861.45 -0.12
Empower India 0.12 November - 01 0.36 2.86
Encash Entertainment 40.00 October - 17 71.15 0.00
Encore Software 2.95 March - 05 4.72 0.00
Energy Development Company 13.10 November - 01 18.50 1.09
Engineers India 142.10 February - 04 272.25 5.58
Enkay Texofood Industries 2.15 March - 07 10.00 292.16
Enkei Wheels (India) 36.15 February - 07 129.95 4.97
Ennore Coke 8.50 May - 16 10.44 -4.92
Ensa Steel and Developers 3.70 March - 20 4.86 0.21
Entegra 2.16 December - 23 4.46 4.94
Enterprises International 2.50 January - 13 8.46 1.93
Entertainment Network India 305.60 December - 19 503.80 1.44
Envair Electrodyne 11.36 March - 11 26.45 -4.86
Eon Electric 18.30 January - 31 33.55 -1.47
EPC Irrigation 91.55 November - 13 165.40 1.41
EPIC Energy 5.72 April - 03 10.47 9.98
Epsom Properties 3.04 April - 23 8.00 0.00
Era Buildsys 10.42 November - 12 19.15 -0.78
Era Infra Engineering 10.45 October - 30 10.84 0.09
Eros International Media 136.50 February - 04 248.85 3.88
ERP Soft Systems 61.50 March - 10 67.20 0.00
Esaar (India) 4.95 October - 21 5.05 -0.98
Esab India 426.00 November - 11 661.70 -1.74
Escorts 97.50 October - 31 169.75 -0.64
Escorts Finance 2.66 December - 05 3.72 0.00
Esha Media Research 16.30 May - 15 21.80 0.00
Eskay Knit 0.62 May - 16 0.97 3.19
ESS DEE Aluminium 342.05 October - 17 355.90 0.65
Essar Oil 44.50 January - 31 120.95 -0.86
Essar Ports 48.00 March - 27 99.90 0.20
Essar Securities 28.45 January - 17 43.45 -0.57
Essar Shipping 14.11 March - 03 22.40 -1.10
Essel Propack 44.60 November - 01 114.50 -0.74
Esteem Bio Organic Food Processing 80.85 December - 30 419.45 0.00
Ester Industries 10.00 March - 27 24.20 4.99
ETT 15.10 April - 04 15.10 0.00
Euro Ceramics 3.20 March - 27 6.70 -0.74
Euro Leder Fashion 5.72 March - 28 9.80 0.20
Euro Multivision 0.72 January - 06 2.58 4.45
Eurotex Industries and Exports 15.50 November - 01 27.60 -5.15
Eveready Industries India 23.05 October - 31 131.85 -1.71
Everest Industries 130.30 October - 31 268.95 3.78
Everest Kanto Cylinder 12.75 November - 01 14.98 3.88
Everest Marketing 13.75 September - 22 16.50 3.13
Everlon Synthetics 0.90 May - 09 3.15 -10.00
Everonn Education 28.70 October - 23 44.45 11.54
Excel Castronics 108.00 October - 22 123.30 3.35
Excel Crop Care 320.00 November - 22 1,117.55 2.04
Excel Glasses 0.77 August - 20 0.92 0.00
Excel Industries 60.00 November - 14 320.00 6.61
Excel Infoways 15.35 November - 18 20.85 6.38
Exdon Trading Company 6.46 November - 01 207.75 1.99
Exelon Infrastructure 1.63 October - 27 1.63 0.00
Exide Industries 99.05 January - 27 157.90 0.86
Exotic Coal 3.53 March - 21 6.53 4.98
Explicit Finance 4.81 July - 15 7.98 5.00
Expo Gas Containers 4.76 January - 29 8.50 2.41
Facor Alloys 1.13 March - 14 1.46 2.10
Facor Steels 0.51 March - 12 0.68 -4.23
Fact Enterprise 0.58 July - 18 0.63 0.00
FAG Bearings India 1,360.00 October - 31 3,115.65 1.59
Fairdeal Filaments 13.25 December - 23 19.50 0.26
Falcon Tyres 11.65 March - 07 23.25 -3.13
Farmax India 0.30 February - 06 0.96 -4.95
Farry Industries 4.57 April - 29 5.25 -4.72
Fast Track Entertainment 0.63 June - 04 2.05 0.00
Faze Three Exports 6.61 May - 19 13.55 -2.10
FCS Software Solutions 0.20 December - 24 0.35 -2.78
FDC 90.35 November - 14 156.20 -0.73
FE (India) 8.11 March - 21 17.35 4.52
Fedders Lloyd 27.35 November - 13 72.15 2.92
Federal Bank 73.60 February - 20 141.95 1.83
Federal-Mogul Goetze 166.85 May - 16 306.00 0.11
Fenoplast 17.00 April - 01 26.25 0.00
Ferro Alloys Corporation 4.30 March - 04 7.97 1.66
Fertilisers and Chemicals Travancore 16.85 November - 05 29.95 1.70
Fervent Synergies 9.84 January - 16 50.00 -7.41
FGP 1.72 December - 27 3.62 9.70
Ficom Industries 4.10 August - 27 8.35 0.00
FIEM Industries 194.30 November - 13 701.45 2.61
Filatex Fashions 2.58 March - 13 2.66 -5.00
Filatex India 11.11 February - 19 32.85 -4.92
Filmcity Media 0.66 November - 05 0.94 4.44
Filtron Engineers 19.20 October - 31 19.20 -4.95
Finalysis Cr 1.63 October - 20 1.63 0.00
Financial Technologies