SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week Low

Stocks touching 52-Week low for the week ending October 17, 2014
Company 52-Week Low 52-Week Low Date Current % Change
Kausambi Vanijya 50.00 May - 15 122.40 0.00
20 Microns 30.10 March - 26 30.35 -0.16
21st Century Management 2.87 October - 28 14.98 -1.77
3i Infotech 5.63 October - 18 7.61 2.28
3M India 3,245.00 November - 18 5,950.00 -0.38
7Seas Technologies 5.85 March - 11 15.08 2.31
8K Miles Software Services 70.05 November - 18 631.40 -3.50
A F Enterprises 10.00 May - 22 330.00 0.00
A.K.Capital Services 120.70 December - 10 234.80 1.78
A2Z Maintenance and Engineering Services 7.51 December - 20 18.30 0.27
Aadhaar Ventures India 0.30 May - 23 0.51 -3.77
Aadi Industries 2.63 October - 17 2.63 -4.71
Aagam Capital 92.50 October - 17 93.20 -3.57
Aamcol Tools 36.55 October - 10 36.55 0.00
Aarey Drugs and Pharmaceuticals 13.40 March - 07 17.05 -4.21
Aarti Drugs 189.65 October - 28 700.30 -3.11
Aarti Industries 76.50 October - 17 262.25 1.82
Aarvee Denim and Exports 33.85 March - 05 44.45 0.79
Aashee Infotech 1.28 June - 05 1.47 0.00
Aban Offshore 232.70 October - 17 574.90 0.43
ABB 559.00 October - 18 995.80 -1.75
Abbott India 1,368.90 October - 18 3,090.00 1.82
ABC Bearings 47.95 November - 01 122.45 -1.92
ABC Gas International 4.80 December - 20 5.93 0.00
ABC India 80.00 May - 15 96.25 -2.88
ABG Infralogistics 44.80 March - 12 70.00 -4.50
ABG Shipyard 210.25 August - 18 223.75 0.65
Abhinav Capital Services 28.00 August - 25 32.25 0.00
Abhishek Corporation 1.61 November - 29 3.02 0.00
Abirami Financial Services (India) 3.89 May - 21 6.65 4.89
ABL Biotechnologies 3.25 October - 18 4.15 -1.19
ABM Knowledgeware 35.00 October - 17 127.60 -0.47
ACC 990.00 January - 30 1,404.35 1.92
Accel Frontline 22.05 October - 18 65.70 2.74
Accel Transmatic 4.00 August - 04 5.37 4.27
Accelya Kale Solutions 599.00 December - 13 763.40 0.87
Accentia Technologies 6.60 September - 29 6.78 0.00
Acclaim Industries 1.29 May - 16 2.09 4.50
Accurate Transformers 19.30 October - 30 49.55 7.14
ACE Edutrend 9.98 August - 28 10.00 -0.10
Ace Software Exports 5.62 December - 23 9.44 4.89
Ace Tours Worldwide 21.15 October - 10 21.15 0.00
Achal Investments 447.00 August - 25 495.90 0.25
ACI Infotech 3.51 December - 11 4.25 -1.85
ACIL Cotton Industries 0.05 March - 25 0.10 0.00
Acknit Knitting 26.75 December - 18 46.85 -4.58
Acropetal Technologies 3.10 May - 19 4.07 -0.73
Acrow (India) 34.25 March - 26 70.00 0.00
Acrysil (India) 121.90 November - 14 575.05 -1.81
Action Construction Equipment 11.60 October - 17 27.70 -1.42
Action Financial Services (India) 6.28 March - 26 6.34 0.00
Ad Manum Finance 23.50 June - 26 30.80 3.01
Adani Enterprises 170.40 October - 17 441.00 -0.72
Adani Ports and Special Economic Zone 155.20 November - 05 250.20 -0.95
Adani Power 33.50 January - 30 42.75 1.30
Adarsh Mercantile 3.50 October - 14 3.50 0.00
Adarsh Plantation Projects 3.14 October - 24 8.37 0.00
ADC India Communications 102.30 October - 18 178.30 -1.14
Addi Industries 1.83 November - 11 5.70 -2.06
ADF Foods Industries 42.50 March - 03 63.50 0.00
Adhinath Textiles 1.13 May - 21 1.78 0.00
Adhunik Industries 67.00 May - 26 148.50 0.34
Adhunik Metaliks 26.40 October - 30 38.30 -1.67
Adi Finechem 44.22 October - 23 289.50 -0.33
Adi Rasayan 5.22 August - 11 6.12 0.00
Adinath Bio-Labs 0.16 March - 19 0.34 -2.86
Adinath Exim Resources 10.39 April - 23 16.00 0.00
Aditya Birla Chemicals 89.75 October - 31 249.65 -0.76
Aditya Birla Money 12.20 February - 25 24.75 7.14
Aditya Birla Nuvo 1,048.70 March - 21 1,642.60 3.11
Aditya Forge 3.70 June - 27 6.74 0.00
Aditya Gears 0.00 September - 03 12.07 0.00
Aditya Ispat 1.60 October - 29 4.30 -0.23
Ador Fontech 54.00 October - 23 98.20 -1.55
Ador Welding 102.95 October - 17 220.00 -1.79
Adore Multiproducts 10.00 October - 14 15.00 0.00
ADS Diagnostic 10.80 September - 08 11.34 0.00
Advance Lifestyles 7.85 September - 03 8.00 0.00
Advance Metering Technology 12.00 October - 07 12.72 3.08
Advance Petrochemicals 19.50 September - 05 19.50 0.00
Advance PowerInfra Tech 1.82 November - 11 4.99 0.00
Advanced Micronic Devices 7.61 March - 14 11.00 0.00
Advani Hotels and Resorts (India) 27.10 December - 06 72.00 0.00
Advanta 106.20 January - 27 314.75 -2.18
Advent Computer Services 3.30 February - 26 6.40 2.40
Advik Laboratories 2.54 November - 08 9.52 -0.42
Aegis Logistics 139.00 October - 21 321.15 -0.26
Aekta 24.00 March - 14 25.15 0.20
Aftek 2.90 March - 27 4.84 -4.35
Agarwal Industrial Corporation 83.00 October - 23 85.45 1.30
AGC Networks 44.00 February - 11 68.10 -0.29
Agio Paper & Industries 1.49 June - 06 3.90 0.00
Agri-Tech (India) 5.96 May - 14 6.64 -4.87
Agrimony Commodities 8.00 July - 25 10.05 0.00
Agro Dutch Industries 1.32 March - 25 3.10 -2.82
Agro Tech Foods 425.00 December - 10 590.45 -1.76
Ahlcon Parenteral (India) 350.00 November - 11 540.85 -1.48
Ahluwalia Contracts India 22.50 January - 28 148.30 0.10
Ahmedabad Stellcr 13.40 October - 18 24.60 -4.65
Ahmednagar Forgings 90.00 October - 29 374.25 -1.10
AI Champdany Industries 14.00 May - 16 18.40 4.55
AIA Engineering 379.75 October - 18 890.15 0.03
Aimco Pesticides 8.31 October - 22 64.15 -2.06
Aishwarya Telecom 2.72 January - 30 4.17 1.71
Ajanta Pharma 743.60 October - 25 1,677.90 1.61
Ajanta Soya 10.25 November - 19 15.90 0.32
Ajcon Global 12.50 October - 08 13.65 -2.36
AJEL 1.62 April - 30 4.11 -4.64
Ajmera Realty and Infra India 45.75 February - 26 139.10 -0.75
Ajwa Fun World and Resort 5.36 September - 24 5.62 0.00
Akar Tools 15.30 March - 07 23.95 -3.23
Aksh Optifibre 13.20 December - 23 17.35 3.58
AksharChem (India) 52.00 October - 17 204.20 -2.41
Akzo Nobel India 782.00 February - 12 1,252.40 -0.93
Alacrity Securities 6.10 April - 11 8.34 20.00
Alang Industries Gases 11.00 October - 17 11.00 -4.76
Alankit 57.00 September - 18 88.45 1.26
Albert David 88.85 October - 18 185.85 -2.47
Alchemist 41.50 February - 17 42.35 -0.12
Alchemist Corporation 9.70 October - 21 10.29 -4.99
Alchemist Realty 2.41 October - 31 3.95 -9.82
Alembic 12.32 January - 31 47.60 -3.74
Alembic Pharmaceuticals 174.40 October - 18 386.85 0.93
Alfa ICA (India) 8.22 October - 14 8.22 0.00
Alfa Transformer 12.00 January - 20 19.05 -2.81
Alfavision Securities and Finance 30.00 September - 24 34.65 3.28
Alfred Herbert (India) 196.00 November - 26 300.00 0.00
Alicon Castalloy 59.75 November - 27 155.00 0.13
Alka Diamond Industries 17.30 July - 21 17.30 0.00
Alka India 0.08 March - 26 0.12 9.09
Alka Securities 0.18 October - 16 0.21 5.00
Alkali Metals 17.95 February - 25 22.50 2.27
Alkyl Amines Chemicals 80.00 October - 17 366.10 2.32
Allahabad Bank 74.50 February - 17 103.30 4.24
Allcargo Logistics 93.80 October - 21 236.05 0.19
Alliance Integrated Metaliks 149.50 May - 15 171.00 0.00
Allied Computers International (Asia) 0.15 September - 11 0.35 2.94
Allied Digital Services 12.06 March - 26 18.05 -2.70
ALLSEC Technologies 21.00 December - 05 23.00 -0.43
Almondz Global Securities 4.42 March - 24 19.50 9.55
Alok Industries 5.80 March - 26 11.62 1.40
Alpa Laboratories 5.76 October - 17 17.64 4.50
Alpha Graphic India 14.55 April - 07 17.15 0.00
Alpha Hi-Tech Fuel 0.38 December - 24 4.00 1.78
Alphageo (India) 43.40 November - 25 506.40 0.30
Alpine Housing Dev Corp 13.55 October - 29 23.25 0.00
Alps Industries 1.29 March - 28 1.98 -9.59
Alps Motor Finance 41.50 June - 06 53.40 0.00
ALSTOM India 315.00 February - 13 480.05 3.15
Alstom T&D India 146.50 October - 21 346.05 1.78
Alufluoride 6.66 May - 16 11.98 9.61
Alumeco India Extrusion 1.92 May - 20 4.49 4.91
Amal 11.24 October - 17 27.85 -0.71
Amani Trading & Exports 127.15 October - 14 127.15 0.00
Amara Raja Batteries 309.80 November - 08 589.80 0.19
Amardeep Industries 5.70 September - 10 5.98 0.00
Amarjothi Spinning Mills 43.05 November - 01 78.35 1.75
Amarnath Securities 48.75 October - 16 48.75 0.00
Ambalal Sarabhai Enterprise 1.74 October - 25 4.99 1.22
Ambica Agar 2.55 December - 19 6.10 -3.17
Ambika Cotton Mills 221.00 October - 18 449.95 -0.86
Ambitious Plastomac 1.60 October - 28 3.52 4.76
Ambuja Cements 154.70 February - 14 207.65 1.12
Amco India 6.10 December - 30 19.10 6.70
AMD Industries 11.40 October - 31 26.00 -0.76
Amforge Industries 0.50 January - 08 2.95 -4.84
Amines and Plasticizers 34.80 April - 25 53.70 -4.11
Amit International 3.14 August - 26 6.08 0.83
Amit Securities 10.08 September - 05 11.00 0.00
Amit Spinning Industries 0.36 March - 05 1.38 0.00
Amrapali Capital and Finance Services 28.05 October - 10 28.05 0.00
Amrapali Industries 3.30 November - 05 4.59 -0.86
Amraworld Agrico 0.62 October - 22 1.05 0.00
Amrit Corporation 296.00 October - 22 419.00 0.00
Amrutanjan Health Care 115.00 October - 21 261.45 -2.04
Amtek Auto 64.35 February - 04 162.80 -4.04
Amtek India 66.05 December - 20 93.10 -0.64
Amulya Leasing and Finance 17.20 October - 22 104.80 0.38
Anant Raj 46.90 December - 11 49.80 1.32
Ananthi Constructions 1.00 July - 26 1.10 0.00
Anar Industries 7.45 July - 25 17.59 0.00
Andhra Bank 55.00 October - 29 71.90 5.89
Andhra Cement 4.95 December - 03 9.66 0.52
Andhra Petro 7.84 February - 20 9.00 0.45
Andhra Sugars 86.10 February - 24 134.75 -0.92
Andrew Yule and Company 10.86 October - 29 26.00 -0.38
ANG Industries 6.16 March - 25 28.50 5.95
Angels Enterprises 227.30 October - 17 231.00 -0.35
Anik Industries 19.90 March - 26 30.75 -3.76
Anil 86.00 November - 13 270.70 -0.39
Anil Special Steel Industries 4.25 October - 16 4.30 0.00
Anisha Impex 10.02 October - 17 10.02 -8.07
Anjani Dham Industries 5.03 January - 27 7.23 -4.99
Anjani Finance 2.35 November - 22 3.05 0.00
Anjani Portland Cement 16.25 October - 30 79.45 -6.58
Anjani Synthetics 2.88 February - 13 10.55 -1.95
Anka India 9.95 July - 15 13.11 0.00
Ankit Metal and Power 5.80 August - 20 6.85 -2.28
Ankush Finstock 4.00 January - 24 4.65 3.33
Anna Finance 11.70 November - 19 11.74 0.00
ANS Industries 11.17 August - 25 15.60 0.00
Ansal Buildwell 30.50 March - 20 58.25 -1.77
Ansal Housing and Construction 16.15 February - 06 28.80 -0.86
Ansal Properties & Infrastructure 18.50 October - 17 28.85 0.35
Anshus Clothing 3.50 October - 13 3.50 0.00
Anuh Pharma 113.80 October - 25 301.55 -0.02
Anukaran Commercial Enterprises 0.58 October - 17 0.58 -4.92
Anup Malleables 17.20 March - 26 17.50 0.00
Anus Laboratories 0.17 October - 30 0.36 0.00
Apar Industries 110.95 October - 21 377.35 1.03
Apcotex Industries 105.65 February - 18 327.00 -1.51
APL Apollo Tubes 150.60 November - 26 302.45 0.70
Aplab 23.50 November - 06 31.45 -1.87
APM Industries 21.50 March - 04 33.60 -0.74
Apollo Finvest (India) 5.08 February - 14 13.30 -5.00
Apollo Hospitals Enterprises 875.00 April - 17 1,026.40 -0.44
Apollo Tyres 68.40 October - 21 207.00 0.61
Apple Finance 0.94 November - 28 2.50 -1.96
Appu Marketing & Manufacturing 10.00 September - 18 645.00 9.88
Apte Amalgamations 100.00 October - 09 121.25 0.00
Aptech 68.80 October - 17 77.00 -0.26
Aptus Industries 7.41 October - 17 7.41 -1.98
Aravali Securities and Finance 4.12 September - 04 6.35 17.59
Arcee Industries 2.54 May - 02 4.14 0.00
Archana Software 0.47 October - 14 1.00 0.00
Archidply Industries 6.45 December - 20 23.50 2.84
Archies 16.30 March - 21 27.75 -1.07
Arcotech 177.30 February - 21 393.25 1.11
Arcuttipore Tea Company 3.48 March - 27 5.80 0.00
Arex Industries 13.25 March - 10 30.45 -3.79
Aries Agro 36.65 November - 12 83.75 0.12
Arihant Avenues and Credit 6.19 February - 25 6.81 0.00
Arihant Capital Markets 11.51 April - 29 18.05 -0.55
Arihant Foundations and Housing 21.15 March - 27 44.95 -3.85
Arihant Superstructures 30.00 March - 26 37.25 0.68
Arihants Securities 6.60 July - 01 6.97 -4.91
Arman Financial Services 15.00 January - 27 44.85 6.79
Arman Holdings 10.00 July - 17 66.10 0.00
Arnav Corporation 12.65 October - 17 12.90 4.71
Arnold Holdings 10.00 December - 19 293.25 0.55
Aro Granite Industries 23.70 November - 14 76.60 1.79
Aroni Commercials 19.25 March - 26 41.50 -4.60
Arora Fibres 7.80 April - 30 12.35 -1.59
Arrow Coated Products 15.60 October - 29 200.30 4.98
Arrow Textiles 4.85 April - 07 11.66 0.00
Arshiya 11.70 February - 26 16.95 -4.51
ARSS Infrastructure Projects 18.80 March - 03 32.95 1.70
Artech Power Products 3.81 August - 22 3.81 0.00
Artefact Projects 14.35 October - 28 28.15 -4.90
Artson Engineering 15.00 January - 31 37.50 0.67
Arunjyoti Enterprises 5.53 November - 01 7.50 0.00
Arvind 103.20 October - 17 272.85 1.56
Arvind International 3.00 October - 14 3.19 0.00
Arvind Remedies 30.00 July - 24 41.45 4.67
Arya Global Shares and Securities 35.60 November - 01 74.80 1.22
Aryaman Financial Services 13.55 October - 17 22.00 4.76
Asahi Fibres 2.79 March - 11 4.72 0.00
Asahi India Glass 42.50 November - 12 113.70 2.90
Asahi Infrastructure And Projects 0.82 February - 25 1.76 -4.86
Asahi Songwon Colors 66.50 October - 21 131.95 -1.64
Aseem Global 4.22 September - 09 5.28 4.55
Ashapura Intimates Fashion 96.95 January - 31 147.50 1.13
Ashapura Minechem 36.60 November - 19 68.30 1.19
Ashiana Agro Industries 0.65 April - 09 3.39 1.80
Ashiana Housing 51.00 November - 03 155.20 2.44
Ashiana Ispat 6.80 March - 04 11.30 -4.64
Ashika Credit Capital 53.60 October - 16 55.00 -1.61
Ashima 2.70 November - 06 9.27 3.00
Ashirwad Capital 1.67 March - 25 2.16 0.00
Ashirwad Steel and Industries 3.01 March - 19 5.50 0.00
Ashish Polyplast 2.33 November - 13 10.96 -1.97
Ashnoor Textile Mills 2.43 June - 03 6.45 1.90
Ashok Alco-Chem 16.25 May - 05 39.85 -4.89
Ashok Leyland 15.85 February - 17 43.35 1.88
Ashoka Buildcon 46.40 October - 29 116.50 -2.80
Ashoka Refineries 34.35 August - 18 34.35 0.00
Ashutosh Paper Mills 2.94 July - 02 3.73 -4.85
Asia Pack 20.00 January - 13 23.50 0.00
Asian Electronics 2.01 October - 13 2.01 0.00
Asian Granito India 25.90 November - 14 107.85 4.96
Asian Hotels (East) 126.50 November - 29 175.20 -1.57
Asian Hotels (North) 100.30 February - 20 127.00 -1.01
Asian Hotels (West) 102.30 October - 13 104.05 -0.43
Asian Oilfield Services 21.00 November - 01 50.45 -2.04
Asian Paints 468.00 February - 20 639.20 1.93
Asian Petroproducts and Exports 3.76 June - 03 3.76 0.00
Asian Star 511.95 February - 13 1,170.00 -15.22
Asian Tea and Exports 8.91 November - 18 14.45 5.47
Asiatic Food (Exports) 31.00 April - 16 10.00 900.00
ASIS Logistics 900.00 August - 01 1,480.00 0.00
Asit C Mehta Financial Services 16.20 March - 28 31.45 -4.98
ASM Technologies 65.90 November - 27 180.90 -5.01
Assam Company (India) 3.98 August - 27 4.35 1.64
Associated Alcohol and Breweries 15.90 October - 21 53.75 -0.92
Associated Cereals 30.00 September - 24 31.00 0.00
Associated Rubber Industries 103.60 December - 30 108.75 0.00
Associated Stone Industries (Kotah) 19.20 February - 17 40.05 -0.37
Astec Lifesciences 20.60 October - 17 67.35 -4.13
Astra Microwave Products 37.40 October - 17 105.05 -2.60
Astral Poly Technik 124.40 October - 29 378.40 1.54
AstraZeneca Pharma 735.00 February - 04 850.40 -1.36
Asya Infosoft 7.98 March - 10 21.40 0.47
Atharv Enterprises 3.86 April - 29 6.41 0.00
Atishay Infotech 16.00 October - 14 19.00 2.98
Atlanta 30.80 October - 17 63.85 -1.01
Atlanta Devcon 6.96 September - 10 11.14 0.00
Atlanta Infrastructure and Finance 3.05 October - 17 7.04 1.00
Atlas Cycle Industries 214.50 February - 04 254.25 0.69
Atlas Jewellery India 9.74 November - 01 72.05 4.95
ATN International 0.16 March - 07 0.41 -8.89
Atul 342.00 October - 17 1,287.20 -10.38
Atul Auto 116.50 October - 18 344.90 0.70
ATV Projects India 1.51 November - 08 3.16 -4.82
Aunde India 16.50 November - 06 34.20 -5.00
Aurangabad Paper Mills 1.31 November - 28 1.73 0.00
aurionPro Solutions 49.50 October - 24 269.00 -0.43
Auro Laboratories 5.23 July - 16 7.50 -4.70
Aurobindo Pharma 210.10 October - 17 914.60 1.84
Auroma Coke 7.61 February - 10 7.98 -5.00
Aurum Soft Systems 2.44 September - 05 2.91 3.93
Ausom Enterprise 6.12 March - 26 23.05 0.00
Austin Engineering Company 35.20 November - 25 84.75 0.89
Austral Coke & Projects 0.39 April - 01 0.71 -2.74
Autoline Industries 65.55 February - 14 90.15 -1.96
Autolite (India) 11.07 November - 06 26.00 -0.19
Automobile Corporation of Goa 178.40 October - 17 505.25 -0.25
Automotive Axles 214.70 December - 18 665.50 -0.16
Automotive Stampings and Assemblies 28.50 October - 23 51.85 -2.81
Autoriders Finance 0.55 October - 17 2.07 0.00
Avance Technologies 0.09 October - 17 0.39 -2.50
Avantel 39.00 January - 06 109.75 3.25
Avanti Feeds 231.40 October - 18 1,451.20 0.05
AVI Photochem 22.35 September - 05 22.35 0.00
Aviva Industries 8.19 October - 21 35.00 -3.31
Avon Corporation 0.29 October - 17 0.29 -3.33
Avon Organics 9.00 March - 14 12.19 -3.56
Avonmore Capital & Management Services 8.21 October - 09 17.90 0.00
AVT Natural Products 18.65 December - 20 46.10 0.22
Axel Polymers 1.11 October - 23 3.61 -5.00
Axis Bank 210.56 November - 13 401.95 2.04
Axis Capital Markets (India) 14.50 December - 13 39.45 1.15
Axis Mutual Fund - Gold ETF 2,505.55 September - 16 2,556.55 -2.87
AXISCADES Engineering Technologies 38.75 March - 26 114.70 -1.46
Axon Finance 5.08 October - 10 5.55 0.00
Axtel Industries 4.97 December - 13 10.45 0.00
Azure Exim Services 7.60 August - 22 7.60 0.00
B and A 116.00 October - 31 142.25 -3.20
B C Power Controls 17.20 March - 18 18.50 0.00
B Nanji Enterprises 5.51 April - 16 8.00 0.00
B P Capital 7.28 June - 30 8.92 0.00
B&A Packaging India 3.00 February - 25 3.00 0.00
Baba Arts 5.10 December - 23 7.47 10.83
Bacil Pharma 0.92 December - 17 8.87 1.95
Bafna Pharmaceuticals 16.90 April - 01 29.70 2.24
BAG Films and Media 2.06 March - 24 3.60 -0.28
Bagadia Colourchem 4.45 September - 12 6.54 4.98
Baid Leasing and Finance Company 11.90 November - 18 18.00 4.05
Bajaj Auto 1,880.00 February - 04 2,373.50 0.45
Bajaj Corp 198.00 December - 13 290.45 3.51
Bajaj Electricals 162.50 November - 13 277.15 3.94
Bajaj Finance 1,309.00 October - 29 2,556.55 -3.52
Bajaj Finserv 634.70 October - 29 1,015.05 -1.16
Bajaj Hindusthan 12.54 January - 31 16.85 -0.59
Bajaj Holdings & Investment 865.95 November - 11 1,368.60 0.12
Bajaj Steel Industries 63.00 October - 17 231.05 -2.33
Bal Pharma 18.00 October - 18 68.00 -2.65
Bala Techno Global 2.14 June - 13 2.83 0.00
Bala Techno Industries 0.44 January - 06 1.54 0.00
Balaji Amines 36.70 October - 17 77.40 -0.19
Balaji Telefilms 34.10 October - 21 74.35 0.54
Balasore Alloys 10.29 October - 17 20.15 1.00
Balkrishna Industries 253.80 October - 21 722.45 -0.17
Ballarpur Industries 11.58 March - 03 15.90 -0.31
Balmer Lawrie and Company 286.60 March - 04 569.45 0.47
Balmer Lawrie Investment 178.00 December - 11 263.50 1.13
Balrampur Chini Mills 40.40 January - 31 51.00 -1.45
Balurghat Technologies 1.57 December - 17 3.75 3.59
Bambino Agro Industries 37.95 October - 18 75.05 -5.00
BAMPSL Securities 0.47 February - 24 0.89 2.30
Banaras Beads 22.55 October - 31 44.00 0.00
Banas Finance 12.10 October - 01 17.55 0.29
Banco Products (India) 40.00 October - 23 140.95 0.43
Bang Overseas 8.45 December - 13 12.59 0.00
Bank Of Baroda 522.00 February - 21 872.15 0.56
Bank Of India 168.90 February - 21 257.60 2.67
Bank of Maharashtra 29.10 February - 28 40.20 0.37
Bannari Amman Spinning Mills 104.00 March - 06 129.90 0.70
Bannariamman Sugars 696.50 December - 23 1,200.00 0.00
Bansal Roofing Products 30.25 August - 19 33.50 0.00
Banswara Syntex 45.00 October - 28 80.30 -2.90
Barak Vally Cements 4.02 December - 26 13.50 2.51
Baroda Extrusion 0.36 May - 08 0.80 0.00
Baron Infotech 0.42 August - 14 0.54 3.85
Bartronics India 5.90 March - 28 10.02 -2.43
Basant Agro Tech (India) 3.48 February - 07 7.77 2.91
BASF India 555.00 October - 17 1,233.55 -0.58
Basil Infrastructure Projects 17.20 October - 22 28.50 0.00
Bata India 931.10 October - 30 1,214.10 -1.29
Batliboi 7.73 October - 18 24.40 0.21
Bayer CropScience 1,415.90 March - 21 2,262.20 0.10
BCB Finance 25.00 September - 24 25.00 0.00
BCC Finance 5.70 February - 26 16.25 0.00
BCC Fuba India 1.79 March - 26 4.16 0.00
BDH Industries 16.05 November - 11 47.95 -1.03
Beckons Industries 0.28 March - 21 0.37 0.00
Bedmutha Industries 9.05 March - 10 17.65 -1.94
Bee-am Chemicals 4.10 September - 16 10.73 0.00
Beeyu Overseas 1.60 May - 19 2.17 0.00
Bell Agromachina 4.41 October - 01 5.04 0.00
Bemco Hydraulics 49.85 January - 06 66.00 0.00
BEML 172.70 October - 17 550.90 0.18
Benares Hotels 525.05 January - 31 1,500.95 -2.00
Bengal and Assam Company 279.55 November - 27 470.90 -0.23
Bengal Tea and Fabrics 25.00 October - 18 53.50 -0.37
Benzo Petro International 1.53 April - 23 2.47 -5.00
Berger Paints India 205.00 March - 03 362.90 -3.29
Bervin Investment and Leasing 15.50 September - 30 17.05 4.92
Beryl Drugs 24.65 October - 17 29.45 -0.67
Beryl Securities 6.45 September - 24 6.45 0.00
Best and Crompton Engineering 3.30 April - 04 4.00 -0.74
Best Eastern Hotels 12.75 October - 31 33.50 4.69
Beta-Kappa Investments 41.55 April - 19 43.50 0.00
BF Investment 35.10 October - 21 103.40 -0.62
BF Utilities 187.65 October - 17 643.90 0.80
BGIL Films and Technologies 1.70 August - 26 2.66 0.00
BGR Energy Systems 103.70 February - 04 148.45 1.40
Bhageria Dye chem 19.50 October - 22 111.05 -4.96
Bhagiradh Chemicals and Industries 20.40 November - 06 60.65 -3.04
Bhagwandas Metals 7.13 April - 30 9.46 -4.92
Bhagwati Autocast 32.05 October - 17 59.10 -1.34
Bhagwati Gases 0.82 January - 08 1.00 0.00
Bhagwati Oxygen 8.38 September - 09 10.20 0.00
Bhagyanagar India 9.85 October - 31 17.90 0.00
Bhagyashree Leasing & Finance 47.55 March - 21 113.05 0.00
Bhandari Hosiery Exports 20.40 October - 21 40.55 1.63
Bhanderi Infracon 107.60 August - 13 121.75 0.00
Bhanot Construction and Housing 4.32 February - 07 6.18 0.00
Bhansali Engineering Polymers 10.36 March - 12 15.05 -5.35
Bharat Agri Fert & Realty 64.25 December - 19 167.85 10.90
Bharat Bhushan Share and Commodity Brokers 8.05 November - 01 9.78 -1.21
Bharat Bijlee 318.65 October - 18 538.75 -1.15
Bharat Electronics 895.00 February - 04 1,994.90 0.71
Bharat Forge 275.50 October - 17 752.15 1.31
Bharat Gears 34.00 October - 24 70.45 1.73
Bharat Heavy Electricals 134.70 November - 13 226.55 3.40
Bharat Immunologicals and Biologicals Corporation 8.90 March - 31 33.40 -1.76
Bharat Petroleum Corporation 327.90 January - 08 666.10 -0.08
Bharat Rasayan 101.00 October - 18 635.20 0.47
Bharat Seats 12.10 October - 21 27.90 0.90
Bharat Textiles And Proofing 11.24 September - 19 11.24 0.00
Bharati Shipyard 24.45 February - 25 33.90 -1.17
Bharatiya Global Infomedia 2.91 October - 10 3.22 4.89
Bharti Airtel 292.00 February - 24 396.20 2.07
Bharti Infratel 154.00 October - 29 283.10 0.34
Bhartiya International 166.85 January - 28 370.90 -3.10
Bhatinda Chemicals 12.71 December - 20 42.95 2.26
Bheema Cements 8.10 February - 21 15.40 2.87
Bhilwara Spinners 2.57 February - 25 2.85 0.00
Bhilwara Technical Textiles 4.25 October - 21 7.30 0.55
Bhilwara Tex-Fin 9.50 September - 18 9.50 0.00
Bhor Wavelock Industries 40.00 October - 30 36.15 0.00
Bhoruka Aluminium 0.68 March - 28 0.87 -5.43
Bhushan Steel 86.95 September - 03 107.50 -0.32
Bhuvan Tripura Industries 10.00 September - 22 10.00 2,677.78
Bhuwalka Steel Industries 7.98 May - 09 10.45 -5.00
Bihar Sponge Iron 2.13 March - 21 3.01 3.79
Bil Energy Systems 1.24 September - 05 1.60 0.00
Bilcare 38.55 December - 19 74.90 -3.17
Bilpower 1.33 March - 07 1.60 0.00
Bimetal Bearings 185.00 October - 24 304.25 2.17
Binani Industries 69.30 October - 21 108.20 -5.38
Binayaka Tex Processors 272.00 November - 05 601.35 0.00
Binny 30.30 October - 17 126.10 -4.47
Binny Mills 300.05 September - 10 324.00 0.00
Bio Green Industries 4.80 December - 19 9.18 -2.44
Bio Green Papers 1.25 March - 18 3.09 -4.92
Biocon 330.30 October - 21 466.45 0.43
Biofil Chemicals and Pharmaceuticals 1.59 December - 11 2.48 -4.98
Biopac India Corporation 3.30 December - 26 9.63 -9.92
Birdhi Chand Pannalal Agencies 15.00 May - 26 20.00 4.99
Birla Capital And Finance 0.74 March - 06 0.99 -1.00
Birla Corporation 220.00 October - 29 473.90 0.75
Birla Cotsyn India 0.11 September - 30 0.12 -7.69
Birla Ericsson Opticals 11.95 October - 23 73.55 1.31
Birla Pacific Medspa 0.30 October - 17 0.40 2.56
Birla Power Solutions 0.05 August - 25 0.06 0.00
Birla Precision Technologies 2.02 March - 31 3.44 2.99
Birla Shloka Edutech 2.43 March - 20 3.71 -0.54
Birla Sun Life Gold ETF 2,535.35 October - 07 2,561.10 0.00
Birla Transasia Carpets 30.65 July - 07 133.95 1.98
Bisil Plast 0.15 December - 13 0.55 0.00
BITS 0.04 October - 03 0.24 0.00
BKV Industries 0.91 May - 21 6.67 -1.91
BL Kashyap & Sons 6.35 November - 25 14.30 2.14
Black Rose Industries 2.96 March - 13 12.92 -0.62
Blazon Marbles 4.54 October - 17 4.54 -1.94
BLB 2.19 March - 07 6.76 -3.43
Bliss GVS Pharma 33.00 October - 28 58.50 -2.50
Bloom Dekor 10.08 November - 26 18.50 0.00
Bloom Industries 4.00 September - 03 4.00 0.00
BLS Infotech 0.16 March - 28 0.30 -6.25
Blue Blends (India) 6.80 January - 02 13.72 4.97
Blue Chip India 0.12 December - 12 0.60 0.00
Blue Chip Tex Fuel Industries 12.50 April - 09 34.05 0.00
Blue Circle Services 7.92 December - 30 8.44 0.00
Blue Coast Hotels 36.15 October - 22 56.05 0.00
Blue Dart Express 2,710.00 October - 18 5,068.20 3.00
Blue Pearl Texspin 5.89 October - 17 5.89 -5.00
Blue Star 143.00 February - 10 331.95 -2.38
Blue Star Infotech 85.50 November - 08 207.40 -4.93
Bluechip Stockspin 2.85 October - 16 2.85 0.00
BMB Music and Magnetics 1.59 December - 16 3.60 0.00
BN Rathi Securities 13.00 October - 21 18.00 2.56
BNK Capital Markets 17.00 February - 24 36.00 0.00
BNR Udyog 9.85 January - 27 16.40 -0.61
Bodal Chemicals 8.50 October - 24 28.55 -4.99
Bombay Burmah Trading Corporation 94.70 March - 04 223.40 -0.80
Bombay Cycle 630.00 November - 12 1,898.00 1.99
Bombay Dyeing and Manufacturing Company 51.35 March - 03 64.15 -0.08
Bombay Oxygen Corporation 4,844.25 April - 28 5,605.00 0.00
Bombay Rayon Fashions 137.90 October - 14 142.10 -3.17
Bombay Swadeshi Stores 16.50 December - 11 21.50 0.00
Bonanza Industries 35.75 June - 17 47.00 0.00
Borax Moraji 10.08 December - 19 20.00 0.00
Borosil Glass Works 698.00 October - 21 1,614.20 -2.08
Bosch 8,593.90 November - 26 14,281.90 -0.53
Boston Bio Systems 2.97 October - 18 13.38 1.36
Boston Teknowsys (India) 10.00 November - 19 39.10 -4.87
Bothra Metals and Alloys 18.00 July - 21 22.40 0.00
BPL 13.40 November - 13 19.15 -0.52
Brady and Morris Engineering Company 29.95 April - 22 48.80 0.00
Brahmanand Himghar 1.65 December - 31 4.70 -2.08
Brahmaputra Infrastructure 20.30 December - 09 31.50 2.77
Brakes Auto (India) 2.05 October - 17 2.05 -1.91
Brandhouse Retails 1.77 October - 17 1.77 -4.32
Brawn Biotech 4.41 September - 09 6.10 0.00
Bridge Securities 6.50 August - 11 7.50 0.00
Brigade Enterprises 57.20 December - 11 130.05 -1.10
Bright Brothers 29.20 October - 22 60.40 -3.36
Brijlaxmi Leasing & Finance 0.25 August - 18 0.38 2.70
Britannia Industries 847.00 March - 27 1,340.30 1.14
Broadcast Initiatives 3.46 April - 01 4.66 0.00
Bronze Infra-Tech 10.50 November - 19 19.25 -13.48
Brooks Laboratories 15.90 October - 29 38.20 2.28
Brushman India 0.33 December - 30 0.71 0.00
BS Limited 10.70 April - 01 22.80 -2.98
BSEL Infrastructure Realty 1.24 March - 06 2.67 2.69
BSL 15.50 February - 12 29.25 1.56
Burnpur Cement 8.25 December - 20 11.20 0.45
Butterfly Gandhimathi Appliances 255.00 February - 25 270.00 0.75
C & C Constructions 25.40 February - 28 48.15 1.37
C Mahendra Exports 13.15 October - 17 13.15 -4.71
Cable Corporation of India 16.00 December - 05 18.70 0.00
Cadila Healthcare 660.95 October - 29 1,324.85 -1.64
Cairn India 272.65 October - 16 276.40 1.00
Calcom Vision 2.19 October - 17 2.19 -4.78
California Software 4.10 March - 06 5.58 0.00
Cals Refineries 0.08 March - 10 0.10 0.00
Cambridge Technology Enterprises 3.32 February - 17 6.01 0.00
Camex 8.05 November - 07 35.00 0.00
Camlin Fine Sciences 8.90 November - 12 59.55 -1.89
Camphor and Allied Products 110.00 November - 13 344.60 1.80
Camson Bio Technologies 63.00 May - 05 123.75 -1.79
Can Fin Homes 136.00 October - 17 485.75 1.62
Canara Bank 214.10 February - 14 383.55 3.54
Canara Robeco Gold Exchange Traded Fund 2,589.99 September - 24 2,656.65 1.98
Cantabil Retail India 13.20 February - 05 25.95 1.76
Capital First 128.40 January - 30 290.45 3.11
Capital Trade Links 77.20 September - 16 100.55 -0.05
Capital Trust 11.60 November - 20 49.85 4.95
Caplin Point Laboratories 59.95 October - 30 347.75 -0.56
Capman Financials 3.37 June - 05 7.81 0.00
Capri Global Capital 117.00 February - 05 211.45 -0.89
Capricorn Systems Global Solutions 15.50 September - 04 19.85 0.00
Caprihans India 32.55 February - 28 73.50 -1.87
Caprolactum Chemicals 7.05 October - 16 7.05 0.00
Captain Polyplast 27.39 December - 11 60.00 0.00
Carborundum Universal 116.00 October - 31 188.45 -2.36
Career Point 66.60 October - 17 117.55 -1.47
Carewell Industries 6.70 September - 12 7.00 0.00
Carnation Industries 10.38 February - 07 23.10 -1.28
Castrol India 282.00 May - 16 411.00 -2.27
Cat Technologies 4.06 September - 09 5.30 9.05
Catavision Products 8.17 June - 20 14.40 -4.95
CCL International 78.00 November - 08 531.00 0.96
CCL Products India 27.00 November - 13 112.75 -2.38
CCS Infotech 0.73 December - 13 1.24 0.00
CDR Health Care 2.10 July - 10 7.58 0.00
Ceat 148.00 October - 17 837.35 2.19
Ceejay Finance 15.00 February - 12 29.00 -6.45
Ceenik Exports (India) 5.10 May - 22 20.00 0.00
Ceeta Industries 2.47 April - 15 6.80 0.00
Celebrity Fashions 3.49 December - 17 17.80 0.56
Celestial Labs 15.65 November - 13 29.30 1.21
Cenlub Industries 15.00 May - 15 20.50 3.80
Centennial Sutures 28.60 October - 17 28.60 -4.98
Centerac Technologies 1.50 October - 29 2.28 4.59
Central Bank of India 43.05 February - 24 61.25 0.33
Central Provinces Railway Company 54.25 December - 23 119.85 0.00
Centron Industrial Alliance 18.70 November - 20 26.75 2.10
Centrum Capital 10.15 August - 06 18.15 0.00
Centum Electronics 93.00 October - 18 445.25 -1.06
Century Enka 117.70 October - 17 153.10 -2.92
Century Extrusions 0.67 October - 24 2.03 2.53
Century Plyboards 22.05 March - 03 116.25 5.25
Century Prot 17.00 November - 01 38.80 -0.89
Century Textiles and Industries 256.30 December - 17 510.65 1.93
Cera Sanitaryware 562.00 November - 13 1,607.80 -3.14
Cerebra Integrated Technologies 5.70 March - 25 10.03 0.20
CESC 333.00 October - 17 670.60 -2.59
CFL Capital Financial Services 1.80 May - 19 2.67 -4.98
CG-Vak Software and Exports 3.16 December - 06 12.00 0.17
Chaman Lal Setia Exports 25.05 October - 21 71.00 -2.54
Chambal Breweries and Distilleries 5.30 April - 03 6.08 -5.00
Chambal Fertilisers and Chemicals 35.30 October - 31 59.70 -2.21
Chandni Textiles Engineering Industries 0.23 January - 07 1.11 -4.31
Chandra Prabhu International 13.40 January - 21 27.70 0.36
Channel Nine Entertainment 49.05 October - 24 501.00 -0.25
Charms Industries 1.80 July - 08 3.12 2.30
Chartered Capital and Investments 36.85 May - 26 44.50 1.14
Chartered Logistics 6.80 May - 12 10.10 -4.99
CHD Developers 5.20 October - 29 13.65 -4.34
Chembond Chemicals 129.20 January - 28 254.60 3.10
Chemfab Alkalies 65.80 October - 17 107.70 2.82
Chemo-Pharma Laboratories 16.75 July - 28 34.35 0.00
Chemtech Industrial Valves 13.50 August - 26 31.40 4.67
Chennai Meenakshi Multispeciality Hospital 4.01 October - 24 6.77 4.96
Chennai Petroleum Corporation 52.00 October - 29 99.90 0.96
Cheslind Textiles 4.28 March - 25 8.44 11.05
Cheviot Company 282.95 October - 28 328.35 0.34
Chhattisgarh Industries 4.26 July - 07 4.65 0.00
Chitradurga Spinners 2.15 October - 17 2.15 -4.87
CHL 10.30 November - 07 14.00 0.00
Choice Financial Services 31.25 September - 25 33.25 0.00
Choice Infra Ventures 17.40 June - 04 23.75 7.95
Chokhani Securities 14.00 May - 29 18.25 4.89
Choksi Imaging 8.65 March - 28 14.30 4.76
Choksi Labs 5.25 March - 22 12.60 0.00
Cholamandalam Investment and Finance Company 223.75 October - 21 453.35 -0.43
Chordia Food Products 32.70 November - 12 69.40 -3.41
Chowgule Steamships 9.40 November - 28 16.45 4.44
Chromatic India 3.44 March - 04 4.06 -4.92
Cigniti Technologies 181.00 October - 30 472.50 -0.16
CIL Nova Petrochemicals 14.75 September - 25 16.00 0.00
CIL Securities 6.75 April - 07 13.25 -0.53
Cimmco 13.23 October - 17 40.05 -0.50
Cindrella Hotels 25.05 July - 09 27.55 -4.34
Cineline India 6.33 December - 12 12.22 -1.29
Cinemax India 80.65 April - 17 284.90 0.00
Cinerad Communications 3.70 September - 10 6.89 4.87
Cinevista 2.53 March - 07 4.18 2.45
Cipla 368.70 May - 30 594.10 2.61
Circuit Systems (India) 3.90 October - 22 14.88 -9.98
Cistro Telelink 0.05 May - 23 0.28 0.00
Citi Port Financial Services 5.71 October - 14 5.71 0.00
City Online Services 29.55 September - 29 32.80 -1.65
City Union Bank 46.50 February - 25 83.25 2.02
Cityman 4.45 October - 16 4.45 0.00
CJ Gelatine Products 8.05 July - 31 9.44 -4.93
Clariant Chemicals India 523.70 October - 17 986.95 -0.22
Claris Lifesciences 141.25 June - 02 164.40 -0.42
Clarus Finance & Securities 21.70 September - 19 35.15 0.00
Classic Diamonds (India) 0.95 December - 31 2.49 -4.96
Classic Global Finance and Capital 386.95 August - 12 450.75 0.39
Classic Globe Securities 0.76 April - 16 2.35 -4.86
Clio Infotech 0.59 May - 07 0.91 0.00
Clutch Auto 11.52 March - 26 23.60 -0.42
CMC 1,318.95 November - 26 1,872.65 -14.40
CMI 7.24 October - 18 56.15 -0.88
CMI FPE 239.00 November - 28 459.00 -0.43
CNI Research 0.97 November - 20 4.37 -2.89
Coal India 246.00 February - 26 351.55 0.77
Coastal Roadways 11.00 February - 24 18.35 0.00
Coastal Trawlers 0.00 September - 03 24.40 0.00
Cochin Malabar 57.00 April - 23 82.00 0.00
Cochin Minerals and Rutile 89.70 November - 21 106.95 -1.34
Colgate Palmolive (India) 1,247.00 October - 28 1,696.90 -0.34
Colinz Laboratories 2.90 December - 24 4.52 0.00
Color Chips 6.20 April - 11 36.35 4.91
Combat Drugs 5.02 March - 10 9.89 3.56
Comfort Commotrade 10.50 October - 17 10.50 0.00
Comfort Fincap 136.35 October - 09 137.45 0.70
Comfort Infotech 0.84 October - 01 0.92 0.00
Commercial Engineers and Body Builders Co 8.86 December - 18 19.30 -1.03
Commex Technology 1.83 September - 22 3.01 4.88
Compact Disc 1.38 October - 24 2.24 4.67
Competent Automobiles Company 49.35 November - 29 79.05 -1.92
Compuage Infocom 50.75 October - 21 129.95 3.05
Compucom Software 8.94 October - 17 11.02 -2.91
Computer Point (India) 0.55 November - 27 1.49 0.00
Conart Engineers 5.81 May - 12 18.80 0.00
Confidence Finance and Trading 4.20 July - 25 5.00 0.00
Confidence Petroleum 1.55 April - 09 2.77 1.84
Consolidated Construction Consortium 1.90 March - 03 5.86 -2.50
Consolidated Securities 20.80 December - 09 48.90 -4.96
Container Corporation of India 700.20 February - 14 1,300.15 0.19
Contech Software 2.38 February - 12 2.83 0.00
Contil India 2.97 July - 21 5.10 0.00
Continental Controls 0.83 March - 10 2.87 0.00
Continental Petroleums 3.56 February - 06 11.97 -5.00
Control Print 48.70 October - 23 180.45 0.11
Conventry Coil O Matic (Haryana) 1.29 May - 16 6.55 1.87
Coral India Finance and Housing 25.50 May - 26 34.00 0.00
Coral Laboratories 57.25 November - 06 176.05 -1.21
Cords Cable Industries 11.00 November - 22 25.35 0.00
CORE Education & Technologies 9.10 October - 17 10.07 -4.00
Coromandel Engineering Company 28.50 March - 06 46.50 -1.48
Coromandel International 204.30 February - 04 283.35 -2.71
Corporate Courier and Cargo 3.10 November - 03 14.00 0.00
Corporation Bank 220.10 February - 24 322.85 0.83
Cosboard Industries 8.20 May - 28 10.01 7.06
Cosco (India) 32.65 November - 28 78.80 4.79
Cosmo Ferrites 4.36 February - 03 12.66 -7.73
Cosmo Films 47.35 February - 25 105.95 0.71
Count N Denier (India) 1.38 May - 11 1.81 0.00
Country Club (India) 6.64 October - 29 13.02 -1.59
Country Condos 0.61 November - 27 2.25 4.65
Cox & Kings 88.50 October - 29 290.30 1.56
Cranes Software International 2.96 October - 17 3.14 -2.18
Cranex 2.62 March - 24 3.95 0.00
Cravatex 180.80 February - 13 407.00 -5.33
Crazy Infotech 0.10 December - 27 0.40 -4.76
Creative Eye 2.48 November - 25 4.20 -8.10
Creative Merchants 233.65 September - 08 236.70 0.06
Credit Analysis and Research 579.90 October - 17 1,349.05 0.60
Cressanda Solution 45.00 August - 21 54.95 -0.18
Crest Animation Studios 1.70 October - 13 1.70 0.00
Crestchem 10.50 August - 07 12.00 0.00
Crew B.O.S. Products 2.62 October - 08 2.62 0.00
CRISIL 1,045.00 November - 27 1,822.95 1.04
Crompton Greaves 98.85 October - 29 190.95 1.19
Crown Tours 35.10 October - 09 36.50 0.00
CSS Technergy 7.65 January - 14 13.22 4.92
CTIL 1.93 October - 17 2.03 1.50
Cubex Tubings 4.32 February - 14 11.28 4.93
Cubical Financial Services 14.00 May - 16 21.55 -2.05
Cummins India 402.95 October - 30 691.50 1.32
Cupid Rubbers 7.50 December - 12 38.35 4.92
Cupid Trades 19.55 October - 17 19.55 -4.87
Cura Technologies 12.10 September - 05 20.25 0.00
Cybele Industries 7.00 October - 16 7.00 0.00
Cyber Media (India) 5.34 November - 29 8.90 0.00
Cybermate Infotek 0.48 May - 20 0.67 0.00
Cyberscape Multimedia 0.25 December - 31 1.47 0.00
Cybertech Systems and Software 14.25 November - 08 41.50 -1.89
Cyient 226.80 October - 23 460.70 -1.29
D & H India 9.80 November - 29 17.90 -3.24
D-Link India 25.30 February - 12 123.00 -0.61
D.S. Kulkarni Developers 44.60 December - 24 99.65 3.48
Dabur India 173.40 February - 05 206.05 -0.72
Dai-Ichi Karkaria 40.55 October - 23 133.20 -0.49
Daikaffil Chemicals India 7.90 November - 11 26.00 -3.70
Dalal Street Investments 5,084.85 October - 17 5,084.85 -2.00
Dalmia Bharat 128.65 October - 31 420.90 1.06
Dalmia Bharat Sugar and Industries 11.20 February - 04 21.85 -0.23
Damodar Industries 48.50 March - 22 53.55 4.59
Danlaw Technologies India 5.86 December - 19 19.10 -8.39
Datamatics Global Services 28.25 October - 25 77.10 -2.10
Datasoft Application Software (India) 0.39 April - 04 2.13 -1.84
Daulat Securities 6.65 May - 21 7.05 -4.73
Dazzel Confindive 0.16 October - 18 0.25 4.17
DB (International) Stock Brokers 52.50 September - 26 65.25 0.00
DB Corp 210.05 November - 25 365.00 0.86
DB Realty 47.55 February - 28 61.15 1.33
DCB Bank 47.90 November - 22 83.20 1.77
DCM 68.00 December - 20 77.80 -2.14
DCM Financial 0.53 October - 25 1.26 -10.00
DCM Shriram 53.45 November - 11 214.85 1.95
DCM Shriram Industries 32.35 January - 23 143.20 1.24
DCW 9.40 November - 13 23.20 1.31
De Nora India 99.00 February - 25 164.75 -1.47
Deccan Bearings 7.50 April - 22 19.40 0.00
Deccan Cements 142.00 February - 14 379.05 1.07
Deccan Chronicle Holdings 1.95 October - 17 2.00 -2.44
Deccan Gold Mines 17.80 March - 26 23.10 1.54
Deccan Polypacks 5.85 June - 04 6.48 -4.99
Deco Mica 6.53 May - 19 16.50 0.00
Decolight Ceramics 1.43 August - 06 2.14 -6.14
Dee-Kartavya 1.10 March - 06 12.12 4.94
Deep Industries 27.80 October - 25 70.25 0.00
Deepak Fertilizers and Petrochemicals Coprn 101.90 January - 28 157.55 0.06
Deepak Nitrite 21.10 July - 11 69.95 -0.92
Deepak Spinners 31.30 October - 31 40.20 -2.55
Delta Corp 81.75 October - 24 86.20 -5.27
Delta Leasing and Finance 46.85 October - 21 78.05 0.06
Delta Magnets 22.35 May - 09 40.70 3.04
Delton Cables 28.55 March - 24 55.90 0.00
Den Networks 110.45 December - 05 180.40 3.53
Dena Bank 51.40 October - 29 58.65 1.38
Denis Chem Lab 17.17 March - 21 28.05 -2.26
Dera Paints and Chemicals 6.30 October - 14 6.60 0.00
Desh Rakshak Aushadalaya 7.30 July - 16 7.41 0.00
Devika Finstocks 4.81 October - 23 9.80 7.69
Devine Impex 18.50 September - 29 23.00 1.77
Devki Leasing and Finance 1.14 June - 09 2.23 0.00
Dewan Housing Finance Corporation 132.95 October - 17 310.70 -2.03
DFL Infrastructure Finance 3.10 October - 16 3.10 0.00
DFM Foods 175.00 October - 21 325.00 0.12
Dhabriya Polywood 15.00 October - 16 16.75 11.67
Dhampur Sugar Mills 34.10 November - 20 44.55 -2.84
Dhampure Specialty Sugars 8.04 March - 27 14.95 1.77
Dhan Jeevan 7.60 December - 18 13.97 0.00
Dhanada Corporation 4.07 January - 23 12.06 0.00
Dhanalaxmi Cotex 12.80 September - 06 15.55 0.00
Dhanlaxmi Bank 30.25 February - 26 43.50 0.81
Dhanlaxmi Fabrics 8.27 January - 30 41.80 4.37
Dhanlaxmi Roto Sp 3.80 April - 01 8.17 -5.00
Dhanleela Investments & Trading Company 92.50 October - 17 183.25 -0.19
Dhanuka Agritech 131.70 October - 22 428.35 4.39
Dhanuka Commercial 4.71 September - 24 5.05 0.00
Dhanus Technologies 0.06 May - 20 0.09 0.00
Dharamsi Morarji Chemical Company 8.00 March - 25 22.95 2.00
Dharani Finance 3.46 May - 06 4.69 -4.87
Dharani Sugars and Chemicals 17.70 February - 14 21.40 -0.47
Dhenu Buildcon India 2.64 March - 26 3.93 0.00
Dhoot Industrial Finance 4.45 December - 27 18.85 4.43
Dhoot Industries 1.36 August - 27 1.36 0.00
DHP India 26.35 November - 20 145.30 0.07
Dhruv Estates 9.62 May - 22 10.64 -5.00
Dhruva Capital Services 19.15 August - 06 19.15 0.00
Dhunseri Investments 47.65 December - 09 98.00 -0.91
Dhunseri Petrochem & Tea 89.00 October - 17 89.85 -2.92
Dhyana Finstock 10.00 June - 11 353.00 0.86
Diamant Infrastructure 1.44 March - 26 2.93 0.00
Diamines and Chemicals 17.15 March - 10 35.25 0.28
Diamond Power Infrastructure 42.25 March - 05 116.25 1.09
Diana Tea Company 8.90 October - 18 18.85 0.80
DIC India 204.15 October - 29 427.60 -13.15
Digjam 4.30 December - 23 7.60 -0.13
DIL 352.00 November - 29 779.95 -3.06
Diligent Industries 14.54 February - 20 106.90 -4.98
Dion Global Solutions 23.65 November - 20 94.35 -0.58
Disa India 2,650.00 October - 22 3,604.45 -0.41
Dish TV India 44.40 May - 08 54.65 1.67
Dishman Pharmaceuticals & Chemicals 58.35 October - 17 152.80 -2.89
Divine Multimedia (India) 1.05 April - 17 1.89 3.85
Divinus Fabrics 160.55 October - 14 168.50 4.95
Divis Laboratories 981.00 October - 31 1,709.85 0.43
Divya Jyoti Industries 5.82 October - 16 5.82 0.00
Divyashakti Granites 23.10 March - 28 39.60 4.76
DJS Stock and Shares 0.54 November - 07 0.67 -4.29
DLF 100.00 October - 16 110.70 0.32
DMC Education 0.77 March - 03 1.37 -1.44
Dolat Investments 1.17 November - 18 2.12 -2.30
Dollex Industries 1.51 April - 01 2.18 -7.63
Dolphin Medical Services 0.81 October - 21 1.01 1.00
Dolphin Offshore Enterprises (I) 70.95 November - 22 169.50 8.13
Donear Industries 8.09 December - 23 19.95 1.01
DOT COM Global 1.45 September - 03 2.24 0.00
DQ Entertainment International 13.67 October - 28 24.60 -0.81
Dr Agrawals Eye Hospital 50.00 October - 25 127.80 -4.98
Dr Reddys Laboratories 2,420.00 May - 19 2,924.45 0.58
Dr. Datson Labs 8.91 August - 28 13.40 9.84
Dredging Corporation India 213.40 February - 24 415.00 1.15
Drillco Metal Carbides 26.65 August - 05 43.50 4.82
DSJ Communication 0.33 May - 29 0.38 -2.56
Dugar Housing Development Finance (India) 4.23 August - 11 4.23 0.00
Dujodwala Paper Chemicals 4.74 November - 11 10.26 -4.91
Duke Offshore 11.43 December - 27 33.50 -4.96
Duncans Industries 14.15 February - 13 26.65 2.30
Dunlop India 4.95 November - 07 27.20 -4.90
Duro Pack 4.91 June - 27 9.50 0.00
Dutron Polymers 17.50 November - 26 28.95 0.00
Dwarikesh Sugar Industries 17.90 February - 18 31.05 -3.87
Dwitiya Trading 118.00 August - 25 481.25 5.00
Dynacons Systems and Solutions 2.21 December - 18 8.81 4.88
Dynacons Technologies 0.28 May - 19 4.28 4.39
Dynamatic Technologies 523.00 March - 04 2,035.10 -3.34
Dynamic Industries 7.09 November - 01 37.95 -4.89
Dynamic Microsteppers 4.00 January - 09 5.51 0.00
Dynamic Portfolio Management & Services 2.06 September - 23 2.27 0.00
Dynemic Products 14.95 October - 17 57.35 2.41
East Buildtech 4.38 May - 08 5.05 0.00
East Coast Steel 52.00 October - 01 59.50 -4.80
Eastern Gases 11.25 January - 16 35.00 -2.78
Eastern Silk Industries 1.01 December - 17 2.17 -4.82
Eastern Sugar and Industries 1.41 September - 08 1.45 -4.61
Eastern Treads 13.00 March - 05 42.70 -1.95
Easun Reyrolle 54.05 October - 16 56.85 2.34
ECE Industries 87.00 January - 29 116.55 0.00
eClerx Services 957.05 October - 23 1,364.05 2.05
Eco Friendly Food Processing Park 37.66 October - 17 413.60 0.00
Eco Recycling 16.75 March - 13 41.00 12.95
Ecoboard Industries 2.09 May - 13 4.25 -2.97
Econo Trade India 10.00 October - 16 10.00 0.00
Ecoplast 27.40 February - 17 37.05 -1.20
Edelweiss Financial Services 24.90 November - 26 48.05 5.60
Edserv Softsystems 2.00 March - 03 2.07 0.00
Educomp Solutions 20.75 October - 17 27.35 -1.97
Eduexel Infotainment 7.22 August - 05 11.66 0.00
Edynamics Solutions 28.20 October - 16 28.20 0.00
Effingo Textile & Trading 52.90 December - 03 88.55 -1.06
Eicher Motors 3,968.00 October - 22 11,344.40 2.91
EICL 38.00 June - 18 47.15 0.00
EID Parry (India) 126.25 February - 04 210.80 -0.66
EIH 54.30 December - 03 96.05 -0.31
EIH Associated Hotels 108.25 December - 02 193.00 -0.92
Eimco Elecon (India) 122.80 October - 29 295.00 -1.67
Eins Edutech 18.00 April - 17 236.40 1.98
Ekam Leasing and Finance Company 6.90 September - 17 7.14 0.00
El Forge 2.95 January - 09 7.55 -4.91
Elango Industries 0.91 May - 13 2.36 0.00
Elantas Beck India 445.45 November - 13 787.40 -1.09
Eldeco Hous 140.05 March - 26 217.00 -0.91
Elder Healthcare 30.75 February - 19 63.50 0.63
Elder Pharmaceuticals 162.00 August - 14 175.20 0.00
Elder Projects 30.00 October - 11 32.75 0.00
Elecon Engineering Company 24.60 February - 24 45.95 0.77
Electrosteel Castings 13.11 February - 18 19.20 -1.29
Electrosteel Steels 4.05 October - 17 4.18 -7.11
Electrotherm (India) 14.00 October - 23 20.90 -4.78
Elegant Floriculture and Agrotech (India) 4.30 August - 01 4.90 0.00
Elegant Marble and Granite Industries 34.20 January - 29 46.00 -2.34
Elgi Equipments 81.45 October - 17 122.95 -0.04
Elgi Rubber Company 6.50 May - 21 15.10 71.79
Ellenbarrie Industrial Gases 270.85 August - 28 381.15 0.00
Elnet Technologies 30.60 October - 22 61.80 -0.88
Elpro International 218.55 October - 28 580.00 0.00
EMA India 16.90 May - 23 22.65 0.00
Emami 443.70 January - 28 738.55 6.04
Emami Infrastructure 14.65 October - 18 34.05 -0.73
Emami Paper Mills 20.65 February - 06 44.90 7.03
Emco 15.05 October - 17 39.45 -4.83
Emed.com Technologies 54.35 October - 17 54.35 -1.98
Emgee Cables and Communications 3.65 June - 03 10.16 0.00
Emkay Global Financial Services 13.75 April - 02 42.30 2.92
Emmbi Industries 8.71 January - 20 13.52 -1.74
Emmessar Biotech And Nutrition 2.70 January - 10 8.50 -3.08
Emmsons International 28.85 October - 17 29.95 1.01
Empee Distilleries 32.00 October - 16 33.65 2.44
Empee Sugars and Chemicals 3.35 October - 17 4.30 -4.23
Empire Industries 495.00 February - 18 798.40 -1.52
Empower India 0.09 October - 18 0.31 -3.13
Encash Entertainment 40.00 October - 17 55.20 20.00
Encore Software 2.95 March - 05 4.72 0.00
Energy Development Company 14.00 November - 01 18.15 1.40
Engineers India 155.50 February - 04 232.50 0.13
Enkay Texofood Industries 2.15 March - 07 10.00 292.16
Enkei Wheels (India) 36.15 February - 07 101.45 -1.98
Ennore Coke 8.50 May - 16 11.59 -5.00
Ensa Steel and Developers 3.70 March - 20 5.05 0.00
Entegra 2.34 December - 23 3.83 4.93
Enterprises International 2.50 January - 13 7.70 0.00
Entertainment Network India 294.80 October - 17 447.55 0.55
Envair Electrodyne 11.36 March - 11 28.20 -4.89
Eon Electric 19.50 January - 31 28.60 -4.35
EPC Irrigation 96.70 November - 13 169.25 -0.56
EPIC Energy 5.72 April - 03 11.99 -3.07
Epsom Properties 3.04 April - 23 8.00 0.00
Era Buildsys 10.44 October - 18 21.05 -8.28
Era Infra Engineering 12.07 October - 17 12.17 -4.17
Eros International Media 148.00 February - 04 240.35 0.86
ERP Soft Systems 61.50 March - 10 67.20 0.00
Esaar (India) 12.40 October - 17 13.10 1.95
Esab India 372.00 October - 17 618.70 4.55
Escorts 93.65 October - 29 157.05 -0.48
Escorts Finance 2.85 December - 05 3.66 -6.15
Esha Media Research 16.30 May - 15 21.85 0.00
Eskay Knit 0.62 May - 16 0.89 2.30
ESS DEE Aluminium 342.05 October - 17 349.20 -2.25
Essar Oil 44.50 January - 31 118.35 -1.21
Essar Ports 48.00 March - 27 104.30 -1.60
Essar Securities 28.45 January - 17 42.45 2.41
Essar Shipping 15.13 March - 03 23.50 3.30
Essel Propack 42.75 October - 25 110.50 1.84
Esteem Bio Organic Food Processing 102.00 December - 30 414.50 0.11
Ester Industries 10.35 March - 27 23.05 -0.43
ETT 15.10 April - 04 15.10 0.00
Euro Ceramics 3.20 March - 27 6.75 -0.15
Euro Leder Fashion 5.72 March - 28 11.98 0.00
Euro Multivision 0.72 January - 06 2.42 -4.72
Eurotex Industries and Exports 15.50 October - 24 27.35 -1.08
Eveready Industries India 22.30 October - 25 99.75 -0.65
Everest Industries 132.90 October - 29 259.65 3.34
Everest Kanto Cylinder 12.60 October - 17 14.16 0.57
Everest Marketing 13.75 September - 22 14.02 0.00
Everlon Synthetics 0.90 May - 09 2.62 -1.13
Everonn Education 32.00 October - 17 32.30 -1.82
Excel Castronics 124.45 October - 17 124.45 -5.00
Excel Crop Care 249.00 October - 22 1,030.90 -1.64
Excel Glasses 0.77 August - 20 0.92 0.00
Excel Industries 58.80 October - 18 270.25 0.63
Excel Infoways 15.35 November - 18 17.90 -0.83
Exdon Trading Company 5.25 October - 17 174.85 1.98
Exelon Infrastructure 1.79 October - 13 1.79 0.00
Exide Industries 99.05 January - 27 164.75 -1.52
Exotic Coal 3.53 March - 21 4.75 -5.00
Explicit Finance 4.81 July - 15 7.24 0.00
Expo Gas Containers 4.76 January - 29 8.70 1.16
Facor Alloys 1.13 March - 14 1.52 1.33
Facor Steels 0.55 March - 12 0.70 0.00
Fact Enterprise 0.53 October - 08 0.65 0.00
FAG Bearings India 1,338.90 October - 28 2,797.15 1.19
Fairdeal Filaments 13.25 December - 23 19.40 -0.51
Falcon Tyres 12.86 March - 07 23.65 -4.25
Farmax India 0.28 October - 29 1.15 5.50
Farry Industries 4.57 April - 29 6.03 4.87
Fast Track Entertainment 0.48 October - 17 2.11 0.00
Faze Three Exports 6.50 October - 21 14.05 0.00
FCS Software Solutions 0.21 December - 24 0.36 0.00
FDC 83.90 October - 17 146.55 -1.78
FE (India) 8.11 March - 21 16.30 0.93
Fedders Lloyd 30.90 November - 13 62.45 -0.95
Federal Bank 71.50 October - 17 135.90 3.27
Federal-Mogul Goetze 188.95 May - 16 289.25 3.66
Fenoplast 17.00 April - 01 26.55 4.94
Ferro Alloys Corporation 5.16 March - 04 8.00 0.25
Fertilisers and Chemicals Travancore 21.20 November - 05 27.95 -2.10
Fervent Synergies 9.84 January - 16 40.00 5.26
FGP 1.72 December - 27 2.95 2.79
Ficom Industries 4.10 August - 27 8.35 0.00
FIEM Industries 202.05 November - 13 643.75 0.76
Filatex Fashions 2.58 March - 13 3.11 -4.89
Filatex India 11.11 February - 19 32.15 -1.08
Filmcity Media 0.48 October - 17 0.77 -4.94
Filtron Engineers 24.70 September - 30 24.70 0.00
Finalysis Cr 1.71 October - 13 1.71 0.00
Financial Technologies 156.65 November - 13 210.95 -0.12
Finaventure Capital 5.20 July - 30 8.98 4.91
Fine Plast Polymers