SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week Low

Stocks touching 52-Week low for the week ending January 30, 2015
Company 52-Week Low 52-Week Low Date Current % Change
Kausambi Vanijya 60.70 September - 05 130.80 -4.94
20 Microns 26.50 December - 01 39.05 -3.22
21st Century Management 4.00 February - 25 35.60 -4.94
3i Infotech 5.97 May - 07 8.76 -0.23
3M India 3,655.00 March - 31 6,793.55 -2.89
7Seas Technologies 5.85 March - 11 9.00 -0.11
8K Miles Software Services 100.45 January - 30 677.60 -2.85
A F Enterprises 10.00 May - 22 451.00 0.00
A.K.Capital Services 122.45 March - 26 228.40 -3.26
A2Z Infra Engineering 10.13 March - 24 16.05 0.31
Aadhaar Ventures India 0.18 January - 30 0.19 0.00
Aadi Industries 1.64 December - 31 2.96 4.96
Aagam Capital 58.65 January - 20 62.10 -8.68
Aamcol Tools 35.10 January - 20 38.60 0.00
Aanchal Ispat 12.00 January - 30 12.30 -12.77
Aarey Drugs and Pharmaceuticals 9.44 March - 07 17.75 0.28
Aarti Drugs 214.85 February - 18 1,200.60 4.93
Aarti Industries 89.00 February - 17 284.05 -0.09
Aarvee Denim and Exports 32.40 March - 05 51.50 1.78
Aashee Infotech 1.28 June - 05 1.47 0.00
Aban Offshore 383.90 January - 30 472.80 -4.13
ABB 568.05 January - 30 1,284.80 -1.52
Abbott India 1,673.00 February - 03 3,977.50 -0.06
ABC Bearings 47.30 February - 18 140.55 -1.95
ABC Gas International 4.97 June - 02 37.15 -1.98
ABC India 80.00 May - 15 115.00 3.88
ABG Infralogistics 38.80 March - 12 160.00 0.00
ABG Shipyard 200.00 January - 27 204.05 -0.49
Abhinav Capital Services 28.00 August - 25 33.20 0.00
Abhishek Corporation 2.09 January - 28 2.11 0.00
Abirami Financial Services (India) 3.89 May - 21 16.00 0.00
ABL Biotechnologies 1.80 December - 18 2.99 -1.97
ABM Knowledgeware 48.00 May - 13 142.00 -1.87
ACC 971.25 January - 30 1,560.05 -1.47
Accel Frontline 41.45 August - 08 87.35 0.92
Accel Transmatic 4.00 August - 04 7.75 -0.51
Accelya Kale Solutions 624.40 May - 19 970.40 -3.01
Accentia Technologies 3.31 January - 27 3.31 0.00
Acclaim Industries 1.02 January - 22 1.22 4.27
Accurate Transformers 25.35 February - 17 38.00 2.70
ACE Edutrend 2.65 January - 30 2.65 -1.85
Ace Software Exports 6.98 May - 19 12.00 2.56
Ace Tours Worldwide 10.85 January - 14 10.85 0.00
Achal Investments 44.70 August - 25 50.85 0.00
ACI Infotech 3.20 October - 21 5.40 -1.82
ACIL Cotton Industries 0.05 March - 25 0.08 0.00
Acknit Knitting 25.20 May - 12 54.75 -2.23
Acropetal Technologies 2.85 December - 26 3.88 4.86
Acrow (India) 34.25 March - 26 167.00 0.00
Acrysil (India) 160.95 February - 12 566.25 -1.18
Action Construction Equipment 11.40 March - 04 38.95 1.04
Action Financial Services (India) 6.28 March - 26 10.25 -3.76
Ad Manum Finance 22.40 January - 23 24.70 0.00
Adani Enterprises 210.40 February - 14 629.50 7.79
Adani Ports and Special Economic Zone 141.00 January - 30 340.50 -0.90
Adani Power 31.90 January - 30 51.90 0.68
Adarsh Mercantile 3.50 October - 14 4.45 0.00
Adarsh Plantation Projects 3.25 January - 13 8.00 0.00
ADC India Communications 116.60 March - 22 252.30 -2.11
ADCC Infocad 40.00 October - 21 56.00 -1.75
Addi Industries 2.21 April - 23 3.71 0.00
ADF Foods Industries 40.90 March - 03 70.40 -0.28
Adhinath Textiles 1.13 May - 21 1.43 0.00
Adhunik Industries 74.10 June - 09 137.40 3.78
Adhunik Metaliks 19.65 December - 17 20.70 -0.72
Adi Finechem 61.90 January - 31 371.00 -1.36
Adi Rasayan 4.09 November - 25 9.20 0.00
Adinath Bio-Labs 0.16 March - 19 0.22 -4.35
Adinath Exim Resources 10.39 April - 23 15.20 4.83
Aditya Birla Chemicals 101.00 February - 05 232.90 9.78
Aditya Birla Money 11.19 February - 25 29.40 -0.68
Aditya Birla Nuvo 1,030.00 March - 21 1,794.75 -1.76
Aditya Forge 3.70 June - 27 4.92 0.00
Aditya Gears 0.00 September - 03 12.07 0.00
Aditya Ispat 3.00 March - 27 4.00 0.00
Ador Fontech 60.50 February - 18 103.80 -0.10
Ador Welding 121.75 January - 31 220.20 0.71
Adore Multiproducts 10.00 December - 08 13.58 0.00
ADS Diagnostic 10.80 September - 08 11.34 0.00
Advance Lifestyles 7.85 September - 03 16.00 0.00
Advance Metering Technology 12.00 October - 07 16.75 -2.33
Advance Petrochemicals 19.00 November - 14 19.00 0.00
Advance PowerInfra Tech 2.00 January - 28 2.90 0.00
Advanced Micronic Devices 7.61 March - 14 15.15 -2.57
Advani Hotels and Resorts (India) 33.00 February - 19 60.10 -7.75
Advanta 103.40 February - 04 334.30 1.46
Advent Computer Services 3.00 February - 26 4.52 -4.84
Advik Laboratories 3.40 February - 17 6.20 -2.97
Aegis Logistics 138.60 February - 21 423.85 -1.86
Aekta 22.00 January - 30 22.35 -7.26
Aftek 2.90 March - 27 6.59 4.94
Agarwal Industrial Corporation 79.50 September - 26 135.00 -0.55
AGC Networks 44.00 February - 11 86.80 -1.03
Agio Paper & Industries 1.49 June - 06 3.09 0.00
Agri-Tech (India) 5.96 May - 14 6.36 -2.15
Agrimony Commodities 7.10 January - 05 7.10 0.00
Agro Dutch Industries 1.32 March - 25 3.16 -4.53
Agro Tech Foods 455.30 March - 14 678.05 -1.57
Ahlcon Parenteral (India) 453.95 February - 11 515.00 0.00
Ahluwalia Contracts India 23.85 January - 31 225.20 -2.83
Ahmedabad Stellcr 13.85 April - 23 39.00 0.00
Ahmednagar Forgings 96.05 January - 30 322.85 -2.40
AI Champdany Industries 14.00 May - 16 18.90 0.00
AIA Engineering 507.90 January - 30 1,136.45 -0.18
Aikyam Intellectual Property Consultancy 13.35 January - 31 17.55 -4.88
Aimco Pesticides 13.65 April - 01 72.00 -0.14
Aishwarya Telecom 2.72 January - 30 5.40 0.00
Ajanta Pharma 940.00 February - 03 2,558.15 -0.37
Ajanta Soya 10.41 February - 04 19.00 0.26
Ajcon Global 10.05 January - 12 14.00 -0.71
AJEL 1.62 April - 30 4.30 0.00
Ajmera Realty and Infra India 45.75 February - 26 104.00 12.80
Ajwa Fun World and Resort 5.36 September - 24 9.14 0.00
Akar Tools 12.63 March - 07 28.00 3.13
Aksh Optifibre 14.45 January - 06 15.55 -0.96
AksharChem (India) 106.40 February - 11 232.50 -0.34
Akzo Nobel India 758.00 February - 12 1,501.15 3.27
Alacrity Securities 4.75 January - 19 5.05 0.00
Alang Industries Gases 6.88 January - 06 6.88 0.00
Alankit 51.50 September - 18 155.40 0.32
Albert David 113.20 February - 17 269.20 -1.82
Alchemist 29.10 December - 17 34.25 -2.28
Alchemist Corporation 7.97 December - 18 7.97 0.00
Alchemist Realty 2.85 March - 25 5.00 -4.58
Alembic 11.34 January - 31 43.90 -2.34
Alembic Pharmaceuticals 223.00 February - 04 471.10 -1.68
Alfa ICA (India) 7.65 November - 03 24.50 0.00
Alfa Transformer 14.96 April - 09 22.00 -2.44
Alfavision Securities and Finance 30.00 September - 24 95.15 4.96
Alfred Herbert (India) 213.05 January - 31 388.00 -1.10
Alicon Castalloy 73.00 January - 31 301.10 -2.40
Alka Diamond Industries 17.30 July - 21 19.00 0.00
Alka India 0.08 March - 26 0.12 9.09
Alka Securities 0.18 November - 12 0.20 -4.76
Alkali Metals 14.80 February - 25 38.90 -3.23
Alkyl Amines Chemicals 108.00 February - 18 323.60 -2.31
Allahabad Bank 72.45 February - 17 116.35 -4.83
Allcargo Logistics 130.80 January - 30 332.65 -1.61
Alliance Integrated Metaliks 149.50 May - 15 192.00 0.00
Allied Computers International (Asia) 0.05 May - 21 0.13 8.33
Allied Digital Services 11.00 March - 26 30.10 -0.33
ALLSEC Technologies 23.40 August - 27 25.45 0.79
Almondz Global Securities 4.42 March - 24 14.67 -0.41
Alok Industries 5.80 March - 26 10.05 1.93
Alpa Laboratories 8.20 May - 19 12.37 -4.85
Alpha Graphic India 6.06 January - 27 6.06 0.00
Alpha Hi-Tech Fuel 0.52 February - 03 1.44 -1.37
Alphageo (India) 86.80 February - 05 526.25 -6.97
Alpine Housing Dev Corp 17.85 January - 09 21.20 0.00
Alps Industries 1.22 December - 17 1.76 6.02
Alps Motor Finance 41.00 January - 14 47.85 -3.43
ALSTOM India 307.00 February - 13 697.25 -2.11
Alstom T&D India 180.00 February - 10 476.05 -2.92
Alufluoride 6.66 May - 16 13.84 0.87
Alumeco India Extrusion 1.92 May - 20 5.50 4.76
Amal 14.25 February - 20 23.80 -4.61
Amani Trading & Exports 48.75 January - 13 51.15 0.00
Amara Raja Batteries 337.00 February - 04 860.65 -3.82
Amardeep Industries 5.70 September - 10 6.90 0.00
Amarjothi Spinning Mills 63.30 May - 14 82.00 -8.07
Amarnath Securities 24.40 December - 04 29.05 0.00
Ambalal Sarabhai Enterprise 2.42 April - 07 4.16 -3.03
Ambica Agar 3.09 March - 04 4.54 -4.82
Ambika Cotton Mills 285.00 April - 17 549.75 1.81
Ambitious Plastomac 2.14 January - 28 2.14 0.00
Ambuja Cements 150.50 February - 14 248.80 -2.58
Amco India 8.09 March - 18 18.10 -4.74
AMD Industries 11.66 March - 21 24.50 4.03
Amforge Industries 0.79 January - 31 2.56 0.00
Amines and Plasticizers 34.50 February - 14 165.70 -4.39
Amit International 3.03 January - 16 3.13 0.00
Amit Securities 10.08 September - 05 10.90 0.00
Amit Spinning Industries 0.36 March - 05 1.32 -4.35
Amrapali Capital and Finance Services 24.10 October - 20 32.00 0.00
Amrapali Industries 3.43 March - 21 4.60 0.00
Amraworld Agrico 0.90 July - 04 1.65 -4.62
Amrit Corporation 359.10 February - 28 425.00 -0.28
Amrutanjan Health Care 118.40 January - 30 449.55 -0.34
Amsons Apparels 7.25 January - 06 9.25 -7.04
Amtek Auto 62.25 February - 04 174.00 1.67
Amtek India 57.20 February - 04 66.85 0.68
Amulya Leasing and Finance 21.50 March - 14 112.40 -3.27
Anant Raj 41.50 January - 12 50.15 3.94
Ananthi Constructions 1.00 July - 26 1.10 0.00
Anar Industries 7.45 July - 25 17.59 0.00
Andhra Bank 53.50 February - 14 91.15 1.11
Andhra Cement 4.65 January - 30 10.74 2.09
Andhra Petro 7.84 February - 20 12.50 -0.16
Andhra Sugars 86.10 February - 24 117.55 -0.08
Andrew Yule and Company 11.70 March - 07 25.50 -2.67
ANG Industries 5.62 March - 25 46.75 -3.41
Angels Enterprises 7.25 January - 30 7.25 0.00
Anik Industries 19.05 March - 26 28.65 4.75
Anil 102.00 February - 04 250.20 -1.50
Anil Special Steel Industries 3.30 December - 31 3.80 4.11
Anisha Impex 9.90 December - 08 10.00 0.00
Anjani Dham Industries 5.03 February - 28 6.44 4.89
Anjani Finance 2.60 March - 21 5.56 0.00
Anjani Portland Cement 35.55 January - 31 76.80 1.05
Anjani Synthetics 2.88 February - 13 16.65 -2.63
Anka India 9.80 December - 30 10.20 -3.32
Ankit Metal and Power 3.15 January - 29 3.40 -1.16
Ankush Finstock 2.20 December - 17 4.99 0.81
Anna Finance 11.74 October - 14 19.00 0.00
ANS Industries 11.17 August - 25 24.70 0.00
Ansal Buildwell 28.50 March - 20 68.55 -3.04
Ansal Housing and Construction 15.00 February - 06 32.20 -0.31
Ansal Properties & Infrastructure 17.35 March - 26 26.65 2.30
Anshus Clothing 3.25 November - 17 3.61 0.00
Anubhav Infrastructure 13.90 January - 29 13.90 0.00
Anuh Pharma 135.90 February - 03 401.80 2.16
Anukaran Commercial Enterprises 0.28 January - 06 0.28 0.00
Anup Malleables 17.20 March - 26 17.50 0.00
Anus Laboratories 0.21 January - 27 0.21 0.00
Apar Industries 110.05 February - 14 372.15 -1.68
Apcotex Industries 103.65 February - 18 535.25 0.28
APL Apollo Tubes 136.10 February - 13 364.60 -0.15
Aplab 24.90 February - 05 31.80 -3.34
APM Industries 21.00 March - 04 35.30 0.14
Apollo Finvest (India) 5.08 February - 14 10.69 -4.98
Apollo Hospitals Enterprises 885.90 March - 11 1,310.80 -3.38
Apollo Tyres 109.50 January - 30 242.40 3.21
Apple Finance 1.38 February - 04 2.57 3.21
Appu Marketing & Manufacturing 295.00 September - 19 675.75 -0.07
Apte Amalgamations 110.05 November - 10 123.00 -4.65
Aptech 64.50 December - 17 71.65 -3.11
Aptus Industries 6.57 October - 29 9.00 -2.17
Aqua Pumps Infra Ventures 17.40 June - 04 39.85 1.14
Aravali Securities and Finance 4.12 September - 04 4.36 -16.95
Arcee Industries 2.54 May - 02 3.42 0.00
Archana Software 0.55 December - 30 0.85 4.94
Archidply Industries 9.24 March - 14 41.65 -1.77
Archies 15.45 March - 21 26.10 0.19
Arcotech 167.00 February - 21 340.30 -0.32
Arcuttipore Tea Company 3.48 March - 27 4.60 0.00
Arex Industries 13.25 March - 10 38.60 -4.81
Aries Agro 45.75 February - 05 155.80 1.04
Arihant Avenues and Credit 6.19 February - 25 6.47 0.00
Arihant Capital Markets 11.51 April - 29 24.35 -0.61
Arihant Foundations and Housing 21.15 March - 27 61.00 1.84
Arihant Superstructures 30.00 March - 26 37.00 -3.27
Arihants Securities 6.60 July - 01 7.10 1.43
Arman Financial Services 18.00 February - 07 118.50 -1.74
Arman Holdings 10.00 July - 17 80.25 0.00
Arnav Corporation 6.41 February - 03 8.16 7.94
Arnold Holdings 231.90 February - 12 297.00 -0.37
Aro Granite Industries 22.20 March - 26 69.70 -3.26
Aroni Commercials 19.25 March - 26 42.40 0.00
Arora Fibres 7.80 April - 30 19.00 0.00
Arrow Coated Products 31.15 February - 04 444.10 -4.99
Arrow Textiles 4.45 April - 07 26.85 -3.07
Arshiya 10.80 February - 26 21.95 2.33
ARSS Infrastructure Projects 18.00 March - 03 49.80 -1.48
Artech Power Products 3.81 August - 22 13.77 0.00
Artefact Projects 15.35 April - 29 41.80 0.00
Artson Engineering 14.00 January - 31 33.35 -0.30
Arunjyoti Enterprises 5.53 November - 01 7.50 0.00
Arvind 140.90 February - 14 290.35 -1.64
Arvind International 2.02 December - 22 2.15 0.00
Arvind Remedies 20.20 January - 30 20.75 -5.25
Arya Global Shares and Securities 35.40 February - 05 45.00 -0.66
Aryaman Capital Markets 12.00 October - 17 14.00 0.00
Aryaman Financial Services 13.55 May - 02 17.25 0.00
Asahi Fibres 2.79 March - 11 4.06 0.00
Asahi India Glass 40.40 February - 17 133.05 -0.60
Asahi Infrastructure And Projects 0.82 February - 25 1.32 -2.22
Asahi Songwon Colors 70.80 February - 17 156.20 -0.38
Aseem Global 2.32 January - 08 4.08 -6.85
Ashapura Intimates Fashion 84.00 January - 31 140.40 0.29
Ashapura Minechem 44.90 February - 25 56.90 -1.13
Ashiana Agro Industries 0.65 April - 09 4.09 -4.88
Ashiana Housing 79.00 February - 03 220.50 -0.41
Ashiana Ispat 6.80 March - 04 12.35 -5.00
Ashika Credit Capital 40.30 January - 29 51.85 8.02
Ashima 2.69 March - 03 8.82 -4.13
Ashirwad Capital 1.67 March - 25 2.35 7.31
Ashirwad Steel and Industries 3.01 March - 19 5.13 4.91
Ashish Polyplast 3.97 July - 11 7.81 4.83
Ashnoor Textile Mills 2.43 June - 03 16.20 -1.82
Ashok Alco-Chem 15.85 March - 06 73.85 -1.53
Ashok Leyland 14.90 February - 17 65.70 -0.45
Ashoka Buildcon 59.80 January - 30 143.25 -1.55
Ashoka Refineries 34.35 August - 18 34.35 0.00
Ashutosh Paper Mills 2.62 December - 05 3.03 0.00
Asia Pack 15.90 January - 27 15.90 0.00
Asian Electronics 1.48 December - 29 1.80 0.00
Asian Granito India 29.95 March - 20 146.25 0.62
Asian Hotels (East) 130.00 February - 03 174.90 0.26
Asian Hotels (North) 91.40 February - 20 125.65 2.53
Asian Hotels (West) 87.10 March - 13 117.10 0.09
Asian Oilfield Services 28.50 January - 29 36.50 17.55
Asian Paints 461.00 February - 20 857.45 -2.68
Asian Petroproducts and Exports 3.76 June - 03 3.94 0.00
Asian Star 511.95 February - 13 964.00 -7.31
Asian Tea and Exports 10.31 January - 30 15.85 -2.46
Asiatic Food (Exports) 31.00 April - 16 10.00 900.00
ASIS Logistics 900.00 August - 01 1,979.00 0.00
Asit C Mehta Financial Services 16.20 March - 28 50.00 0.60
ASM Technologies 76.95 February - 24 183.90 -9.94
Assam Company (India) 3.88 December - 17 4.86 0.00
Associated Alcohol and Breweries 14.90 March - 05 93.70 -4.87
Associated Cereals 30.00 September - 24 31.50 0.00
Associated Rubber Industries 103.60 December - 30 108.75 0.00
Associated Stone Industries (Kotah) 19.20 February - 17 43.65 1.39
Astec Lifesciences 31.70 February - 04 127.70 -4.49
Astra Microwave Products 49.60 February - 04 132.15 -3.36
Astral Poly Technik 163.50 January - 30 382.85 0.07
AstraZeneca Pharma 725.85 February - 04 871.70 0.05
Asya Infosoft 7.21 March - 10 23.10 -7.23
Atharv Enterprises 3.02 December - 30 3.23 -0.62
Atishay Infotech 17.00 October - 16 20.10 5.24
Atlanta 35.65 March - 03 78.10 3.03
Atlanta Devcon 5.82 December - 22 10.14 4.86
Atlanta Infrastructure and Finance 3.98 September - 02 7.98 0.00
Atlas Cycle Industries 208.50 February - 04 237.00 -0.75
Atlas Jewellery India 13.00 February - 06 110.10 1.94
ATN International 0.14 March - 07 0.29 0.00
Atul 395.10 February - 04 1,291.70 -0.94
Atul Auto 135.00 February - 24 611.50 -0.02
ATV Projects India 1.71 February - 13 3.08 4.41
Aunde India 32.00 April - 11 56.10 0.00
Aurangabad Paper Mills 1.45 January - 05 1.50 0.00
aurionPro Solutions 132.00 February - 17 274.20 -1.08
Auro Laboratories 5.23 July - 16 8.45 -4.95
Aurobindo Pharma 476.75 January - 31 1,248.10 2.08
Auroma Coke 3.10 December - 31 3.28 0.00
Aurum Soft Systems 1.91 January - 30 1.97 -5.74
Ausom Enterprise 6.12 March - 26 45.35 4.98
Austin Engineering Company 39.15 February - 26 90.25 -1.96
Austral Coke & Projects 0.39 April - 01 0.57 -3.39
Autoline Industries 62.00 February - 14 70.95 -1.87
Autolite (India) 15.00 February - 14 36.45 7.05
Automobile Corporation of Goa 214.95 February - 18 503.00 1.21
Automotive Axles 279.90 February - 11 725.45 -0.30
Automotive Stampings and Assemblies 26.15 February - 06 53.00 -1.21
Autopal Industries 12.50 November - 14 13.12 0.00
Autoriders Finance 0.60 January - 08 0.73 -3.95
Avance Technologies 0.08 April - 10 0.15 -6.25
Avantel 48.00 March - 20 114.60 0.53
Avanti Feeds 265.00 February - 04 1,675.80 -6.78
AVI Photochem 12.90 December - 31 12.90 0.00
Aviva Industries 8.68 February - 17 15.35 0.00
Avon Corporation 0.17 November - 28 0.17 0.00
Avon Organics 8.50 March - 14 20.88 1.95
Avonmore Capital & Management Services 13.30 January - 15 14.10 3.75
AVT Natural Products 21.30 March - 27 34.00 -3.27
Axel Polymers 1.40 February - 03 2.15 4.88
Axis Bank 216.68 February - 14 588.70 -1.75
Axis Capital Markets (India) 17.65 April - 15 37.90 7.37
Axis Mutual Fund - Gold ETF 2,286.90 December - 11 2,573.92 -1.98
AXISCADES Engineering Technologies 37.60 March - 26 180.00 -4.15
Axon Finance 3.00 December - 30 5.46 5.00
Axtel Industries 5.58 May - 28 10.99 0.00
Azure Exim Services 2.90 January - 05 2.90 0.00
B and A 106.65 February - 14 165.80 4.34
B C Power Controls 17.20 March - 18 26.20 0.00
B Nanji Enterprises 5.51 April - 16 8.00 0.00
B P Capital 7.28 June - 30 7.89 0.00
B&A Packaging India 3.00 February - 25 3.00 0.00
Baba Arts 5.60 January - 05 6.47 0.94
Bacil Pharma 1.10 February - 04 5.48 -4.70
Bafna Pharmaceuticals 16.90 April - 01 30.00 0.17
BAG Films and Media 2.06 March - 24 3.17 1.28
Bagadia Colourchem 4.45 September - 12 10.70 0.00
Baid Leasing and Finance Company 15.80 January - 31 22.65 -3.62
Bajaj Auto 1,796.00 February - 04 2,389.35 -0.56
Bajaj Corp 204.75 February - 14 416.95 -1.71
Bajaj Electricals 207.00 December - 01 232.75 -0.56
Bajaj Finance 1,490.00 February - 14 4,044.05 -2.23
Bajaj Finserv 661.00 February - 04 1,442.30 -1.06
Bajaj Hindusthan 11.98 January - 31 19.00 -1.04
Bajaj Holdings & Investment 937.00 February - 03 1,402.30 0.23
Bajaj Steel Industries 118.00 February - 03 216.10 -1.50
Bal Pharma 26.30 February - 12 67.45 -0.95
Bala Techno Global 2.14 June - 13 4.12 4.83
Bala Techno Industries 0.55 February - 13 3.08 1.99
Balaji Amines 35.10 February - 21 77.70 -0.70
Balaji Telefilms 38.45 January - 30 69.40 -1.56
Balasore Alloys 10.29 January - 30 17.85 -2.46
Balkrishna Industries 331.35 January - 31 648.40 -0.72
Ballarpur Industries 11.21 March - 03 15.80 0.32
Balmer Lawrie and Company 286.60 March - 04 584.05 -1.16
Balmer Lawrie Investment 179.95 February - 25 261.20 -1.06
Balrampur Chini Mills 36.25 January - 31 61.60 0.08
Balurghat Technologies 1.62 January - 31 3.00 0.00
Bambino Agro Industries 55.55 February - 04 121.10 -2.96
BAMPSL Securities 0.43 February - 24 0.53 -7.02
Banaras Beads 23.85 February - 14 42.65 4.02
Banas Finance 4.94 January - 30 4.94 -1.98
Banco Products (India) 54.30 February - 20 138.40 0.29
Bang Overseas 9.32 March - 20 10.40 -8.21
Bank Of Baroda 101.80 January - 29 193.35 -11.08
Bank Of India 166.00 February - 21 267.00 -4.86
Bank of Maharashtra 29.10 February - 28 41.80 -0.71
Bannari Amman Spinning Mills 109.85 March - 06 163.90 0.80
Bannariamman Sugars 724.75 February - 03 1,178.90 -3.73
Bansal Roofing Products 30.00 January - 29 30.00 0.00
Banswara Syntex 43.00 February - 11 75.00 -0.66
Barak Vally Cements 6.04 March - 27 14.39 0.00
Baroda Extrusion 0.36 May - 08 0.66 3.13
Baron Infotech 0.36 January - 23 0.38 0.00
Bartronics India 5.20 March - 28 13.05 -0.91
Basant Agro Tech (India) 3.00 February - 07 7.65 2.00
BASF India 601.00 February - 03 1,233.85 -0.02
Basil Infrastructure Projects 18.05 December - 23 29.90 0.00
Bata India 895.00 January - 30 1,429.20 -2.33
Batliboi 9.51 March - 04 24.50 -2.78
Bayer CropScience 1,378.00 March - 21 3,597.20 4.55
BCB Finance 25.00 January - 01 25.25 0.00
BCC Finance 5.70 February - 26 10.42 -0.57
BCC Fuba India 1.79 March - 26 2.85 0.00
BDH Industries 20.30 March - 26 43.00 -2.71
Beckons Industries 0.28 March - 21 0.34 3.03
Bedmutha Industries 7.70 March - 10 18.00 -3.23
Bee-am Chemicals 4.10 September - 16 10.73 0.00
Beeyu Overseas 1.58 December - 19 1.83 1.67
Bell Agromachina 4.41 October - 01 6.11 0.00
Bemco Hydraulics 53.45 June - 11 125.00 -2.34
BEML 180.05 February - 04 903.40 -0.68
Benares Hotels 525.05 January - 31 1,405.50 -1.09
Bengal and Assam Company 265.35 May - 14 551.75 0.05
Bengal Steel Industries 10.00 November - 28 10.00 0.00
Bengal Tea and Fabrics 28.45 March - 04 41.00 -7.66
Benzo Petro International 1.53 April - 23 1.92 -4.95
Berger Paints India 200.55 February - 04 229.25 -1.38
Bervin Investment and Leasing 12.65 November - 18 21.20 4.95
Beryl Drugs 18.95 May - 21 34.85 -1.13
Beryl Securities 6.14 October - 28 7.08 0.00
Best and Crompton Engineering 3.05 April - 04 3.99 0.00
Best Eastern Hotels 20.50 February - 17 26.30 0.00
Beta-Kappa Investments 41.55 April - 19 43.50 0.00
Betex India 90.00 October - 24 94.55 0.00
BF Investment 36.55 February - 14 106.15 0.47
BF Utilities 437.05 December - 17 585.00 -1.17
BGIL Films and Technologies 1.70 August - 26 2.20 0.00
BGR Energy Systems 99.80 February - 04 155.45 -0.89
Bhageria Dye chem 29.95 March - 25 127.80 0.87
Bhagiradh Chemicals and Industries 32.00 February - 18 66.80 1.75
Bhagwandas Metals 7.13 April - 30 9.80 0.00
Bhagwati Autocast 32.00 February - 14 54.50 -3.54
Bhagwati Gases 0.80 December - 19 1.20 4.35
Bhagwati Oxygen 8.38 September - 09 15.39 0.00
Bhagyanagar India 13.06 February - 10 17.75 1.43
Bhagyashree Leasing & Finance 47.55 March - 21 112.10 0.00
Bhandari Hosiery Exports 28.30 January - 28 31.40 4.49
Bhanderi Infracon 107.60 August - 13 118.10 0.00
Bhanot Construction and Housing 4.32 February - 07 5.23 0.00
Bhansali Engineering Polymers 10.36 March - 12 17.15 4.19
Bharat Agri Fert & Realty 74.00 February - 05 127.20 -0.47
Bharat Bhushan Share and Commodity Brokers 8.20 January - 31 10.79 3.75
Bharat Bijlee 324.40 February - 17 640.30 0.87
Bharat Electronics 895.00 February - 04 3,332.30 -0.36
Bharat Forge 341.00 January - 30 1,034.60 -0.78
Bharat Gears 35.50 February - 13 77.30 -2.64
Bharat Heavy Electricals 145.75 February - 14 291.80 1.62
Bharat Immunologicals and Biologicals Corporation 8.60 March - 31 36.25 -1.63
Bharat Petroleum Corporation 355.60 January - 30 746.25 2.05
Bharat Rasayan 255.00 February - 07 1,114.95 -2.93
Bharat Seats 14.00 February - 17 35.10 -0.99
Bharat Textiles And Proofing 11.21 November - 14 11.21 0.00
Bharati Shipyard 22.80 February - 25 27.90 0.18
Bharatiya Global Infomedia 2.84 January - 23 3.23 1.89
Bharti Airtel 282.10 February - 24 372.75 -0.64
Bharti Infratel 161.10 February - 17 358.05 -4.15
Bhartiya International 163.90 February - 13 406.65 -0.82
Bhatinda Chemicals 13.65 March - 05 41.00 0.37
Bheema Cements 7.35 February - 21 9.51 0.00
Bhilwara Spinners 2.57 February - 25 4.26 -4.70
Bhilwara Technical Textiles 5.52 February - 03 8.25 -2.94
Bhilwara Tex-Fin 9.03 December - 04 18.92 0.00
Bhor Wavelock Industries 37.95 January - 23 37.95 0.00
Bhoruka Aluminium 0.62 March - 28 0.79 5.33
Bhushan Steel 82.20 January - 29 83.15 -0.24
Bhuvan Tripura Industries 10.00 September - 22 10.00 2,677.78
Bhuwalka Steel Industries 7.98 May - 09 9.34 -4.79
Bihar Sponge Iron 1.95 March - 21 3.01 3.79
Bil Energy Systems 0.93 January - 06 1.00 -9.09
Bilcare 42.90 March - 03 63.95 -1.46
Bilpower 1.29 October - 27 1.60 8.84
Bimetal Bearings 195.00 February - 20 458.95 -2.59
Binani Industries 68.25 February - 20 116.05 3.71
Binayaka Tex Processors 290.00 February - 11 600.00 -1.64
Binny 56.00 March - 22 175.80 -4.04
Binny Mills 293.10 February - 28 379.90 -2.59
Bio Green Industries 4.79 January - 01 6.25 1.13
Bio Green Papers 1.25 March - 18 4.24 3.67
Biocon 402.45 January - 07 414.15 1.01
Biofil Chemicals and Pharmaceuticals 1.67 December - 23 2.60 -4.06
Biopac India Corporation 3.75 March - 07 7.46 -4.97
Birdhi Chand Pannalal Agencies 17.30 October - 13 69.45 4.99
Birla Capital And Finance 0.55 December - 26 1.04 -4.59
Birla Corporation 226.00 February - 19 530.20 -0.48
Birla Cotsyn India 0.09 January - 30 0.10 11.11
Birla Ericsson Opticals 22.60 February - 13 69.35 -1.77
Birla Pacific Medspa 0.34 January - 27 0.34 0.00
Birla Power Solutions 0.05 January - 27 0.07 0.00
Birla Precision Technologies 1.91 February - 19 3.09 2.66
Birla Shloka Edutech 2.33 December - 18 3.73 -8.58
Birla Sun Life Gold ETF 2,456.85 November - 11 2,648.00 -1.47
Birla Transasia Carpets 30.65 July - 07 48.35 -4.92
Bisil Plast 0.26 January - 31 0.34 3.03
BITS 0.16 January - 30 0.17 6.25
BKV Industries 0.91 May - 21 2.80 0.00
BL Kashyap & Sons 5.03 February - 28 15.15 2.71
Black Rose Industries 2.96 March - 13 21.85 -4.79
Blazon Marbles 1.53 January - 06 1.53 0.00
BLB 2.19 March - 07 6.34 3.93
Bliss GVS Pharma 42.20 May - 30 96.90 7.55
Bloom Dekor 13.28 December - 03 14.25 0.00
Bloom Industries 4.00 September - 03 9.00 0.00
BLS Infotech 0.15 January - 08 0.25 4.17
Blue Blends (India) 8.98 February - 24 13.39 4.94
Blue Chip India 0.18 January - 30 0.30 0.00
Blue Chip Tex Fuel Industries 12.50 April - 09 30.00 1.01
Blue Circle Services 3.79 January - 29 3.79 0.00
Blue Coast Hotels 36.50 February - 24 58.00 0.00
Blue Dart Express 2,961.90 February - 21 6,826.00 -2.44
Blue Pearl Texspin 5.06 October - 30 10.79 0.00
Blue Star 134.50 February - 10 334.50 0.89
Blue Star Infotech 112.00 February - 17 207.10 -2.82
Bluechip Stockspin 2.58 November - 11 2.82 0.00
BMB Music and Magnetics 2.18 May - 23 4.13 4.56
BN Rathi Securities 13.25 April - 25 24.25 -3.00
BNK Capital Markets 16.45 February - 24 43.65 -3.43
BNR Udyog 10.86 February - 06 19.10 -15.11
Bodal Chemicals 14.00 February - 05 41.95 0.48
Bombay Burmah Trading Corporation 91.00 March - 04 430.95 -1.31
Bombay Cycle 800.00 February - 12 2,190.00 0.00
Bombay Dyeing and Manufacturing Company 48.25 March - 03 81.20 -2.75
Bombay Oxygen Corporation 4,844.25 April - 28 5,510.00 0.00
Bombay Rayon Fashions 106.00 December - 17 129.60 1.05
Bombay Swadeshi Stores 18.45 April - 25 30.60 -4.67
Bonanza Industries 35.75 June - 17 58.90 0.00
Borax Moraji 11.30 April - 11 29.00 -2.36
Borosil Glass Works 750.00 January - 30 1,878.00 -3.67
Bosch 9,075.00 January - 30 23,829.25 1.60
Boston Bio Systems 2.96 April - 10 11.12 2.87
Boston Teknowsys (India) 23.20 January - 29 23.20 0.00
Bothra Metals and Alloys 18.00 July - 21 25.00 0.00
BPL 13.84 February - 03 33.65 -4.13
Brady and Morris Engineering Company 29.95 April - 22 47.10 0.00
Brahmanand Himghar 2.41 May - 23 6.77 0.00
Brahmaputra Infrastructure 20.35 February - 25 28.00 5.26
Brakes Auto (India) 0.94 January - 21 1.09 -0.91
Brandhouse Retails 1.51 December - 09 1.61 -1.23
Brawn Biotech 4.35 April - 01 10.45 -4.91
Bridge Securities 6.50 August - 11 9.45 0.00
Brigade Enterprises 56.00 February - 24 169.50 0.15
Bright Brothers 38.40 March - 13 64.10 0.23
Brijlaxmi Leasing & Finance 0.18 January - 14 0.23 4.55
Britannia Industries 812.00 March - 27 1,888.60 -0.99
Broadcast Initiatives 3.15 April - 01 3.73 -0.27
Bronze Infra-Tech 14.50 January - 30 32.60 5.16
Brooks Laboratories 17.65 February - 04 41.35 -1.66
Brushman India 0.39 January - 30 0.52 0.00
BS Limited 13.00 April - 01 22.75 7.82
BSEL Infrastructure Realty 1.14 March - 06 2.90 7.01
BSL 13.33 February - 12 39.40 -2.35
Budge Budge Company 10.00 November - 18 10.00 0.00
Burnpur Cement 7.15 December - 31 10.41 2.97
Butterfly Gandhimathi Appliances 203.00 December - 17 261.55 -2.53
C & C Constructions 19.40 February - 28 27.90 3.53
C Mahendra Exports 10.65 October - 28 12.93 -1.97
Cable Corporation of India 16.00 December - 05 18.70 0.00
Cadila Healthcare 827.00 January - 30 1,639.30 -1.45
Cairn India 228.40 December - 17 233.40 -0.30
Calcom Vision 1.64 December - 12 2.10 5.00
California Software 4.10 March - 06 7.25 0.00
Cals Refineries 0.08 January - 29 0.09 0.00
Cambridge Technology Enterprises 3.04 February - 17 11.90 -0.83
Camex 11.05 February - 14 29.95 0.00
Camlin Fine Sciences 11.35 January - 30 90.35 -0.11
Camphor and Allied Products 145.40 February - 04 309.30 0.68
Camson Bio Technologies 50.70 May - 05 116.60 1.04
Can Fin Homes 167.75 January - 31 616.20 -1.74
Canara Bank 209.00 February - 14 443.10 -5.56
Canara Robeco Gold Exchange Traded Fund 2,445.00 November - 07 2,695.00 0.00
Cantabil Retail India 13.20 February - 05 46.90 3.42
Capital First 125.00 January - 30 403.15 -1.37
Capital Trade Links 77.20 September - 16 104.10 -0.19
Capital Trust 13.84 March - 04 139.80 1.75
Caplin Point Laboratories 115.25 January - 31 599.70 14.86
Capman Financials 3.37 June - 05 10.45 0.00
Capri Global Capital 105.05 February - 05 200.35 -3.21
Capricorn Systems Global Solutions 15.50 September - 04 40.70 1.88
Caprihans India 29.60 February - 28 84.15 -0.41
Caprolactum Chemicals 5.50 November - 21 6.30 0.00
Captain Pipes 35.00 January - 29 37.00 0.00
Captain Polyplast 29.96 February - 18 40.25 0.00
Carborundum Universal 123.25 March - 05 178.55 1.91
Career Point 67.10 March - 26 160.85 -1.53
Carewell Industries 6.70 September - 12 8.00 0.00
Carnation Industries 10.38 February - 07 24.15 -13.60
Castrol India 282.00 May - 16 474.35 -1.47
Cat Technologies 1.46 January - 08 2.33 -4.90
Catavision Products 8.17 June - 20 10.73 0.00
CCL International 177.95 April - 11 475.20 0.51
CCL Products India 40.25 February - 14 191.15 -0.60
CCS Infotech 1.03 January - 12 1.03 0.00
CDR Health Care 2.10 July - 10 7.58 0.00
Ceat 266.00 February - 24 820.30 0.99
Ceejay Finance 14.70 February - 12 47.90 -1.94
Ceenik Exports (India) 5.10 May - 22 7.38 0.00
Ceeta Industries 2.47 April - 15 6.90 0.00
Celebrity Fashions 3.70 January - 30 13.45 5.99
Celestial Biolabs 17.40 January - 31 53.70 3.97
Cenlub Industries 15.00 May - 15 29.50 2.79
Centennial Sutures 20.05 November - 19 51.00 4.72
Centerac Technologies 1.53 November - 26 1.83 -4.69
Central Bank of India 43.05 February - 24 104.50 0.72
Central Provinces Railway Company 64.00 April - 30 95.15 -1.96
Centron Industrial Alliance 4.50 January - 30 4.50 -1.96
Centrum Capital 10.15 August - 06 18.00 0.00
Centum Electronics 156.45 February - 17 718.35 -0.37
Century Enka 130.00 February - 04 169.75 -2.16
Century Extrusions 1.01 February - 20 1.82 1.11
Century Plyboards 22.05 March - 03 183.50 -2.91
Century Prot 17.30 July - 24 35.45 0.00
Century Textiles and Industries 285.80 January - 30 574.85 1.04
Cera Sanitaryware 754.00 January - 30 2,137.95 2.09
Cerebra Integrated Technologies 5.70 March - 25 15.88 4.27
CESC 408.50 January - 30 729.40 0.34
CFL Capital Financial Services 1.55 January - 13 1.88 4.44
CG-Vak Software and Exports 4.20 March - 27 19.00 2.70
Chaman Lal Setia Exports 31.40 March - 14 77.85 -4.60
Chambal Breweries and Distilleries 5.04 November - 11 8.34 0.00
Chambal Fertilisers and Chemicals 36.10 February - 25 60.60 -2.34
Chandni Textiles Engineering Industries 0.29 February - 05 1.21 4.31
Chandra Prabhu International 15.00 May - 22 22.55 0.00
Channel Nine Entertainment 80.21 January - 31 425.00 0.83
Charms Industries 1.80 July - 08 3.11 0.00
Chartered Capital and Investments 36.85 May - 26 47.20 0.00
Chartered Logistics 6.16 May - 12 18.25 3.69
CHD Developers 4.61 February - 05 13.17 2.09
Chembond Chemicals 129.00 March - 05 298.10 -1.78
Chemfab Alkalies 71.90 May - 15 81.40 -1.33
Chemo-Pharma Laboratories 15.70 January - 29 16.00 1.91
Chemtech Industrial Valves 13.50 August - 26 50.70 0.00
Chennai Meenakshi Multispeciality Hospital 4.82 December - 03 12.03 1.95
Chennai Petroleum Corporation 57.65 February - 28 77.10 3.01
Cheslind Textiles 4.28 March - 25 8.40 -3.34
Cheviot Company 304.80 February - 17 363.20 0.11
Chhattisgarh Industries 4.26 July - 07 6.46 0.00
Chitradurga Spinners 1.57 December - 17 2.12 0.00
CHL 2.35 January - 31 14.11 0.00
Choice Financial Services 29.50 January - 09 32.00 -0.62
Chokhani Securities 14.00 May - 29 16.75 4.69
Choksi Imaging 8.65 March - 28 17.20 0.00
Choksi Labs 5.25 March - 22 9.34 3.78
Cholamandalam Investment and Finance Company 228.00 February - 24 542.10 -3.11
Chordia Food Products 32.80 March - 25 85.60 -3.82
Chowgule Steamships 10.53 February - 25 28.35 -3.08
Chromatic India 3.44 March - 04 3.79 2.99
Cigniti Technologies 201.00 January - 30 430.00 -0.53
CIL Nova Petrochemicals 14.55 January - 05 18.70 -9.00
CIL Securities 6.75 April - 07 17.85 5.00
Cimmco 13.25 March - 26 69.30 -4.94
Cindrella Financial Services 1.82 October - 17 2.52 0.00
Cindrella Hotels 25.05 July - 09 47.05 0.00
Cineline India 8.50 February - 17 13.99 -2.24
Cinemax India 80.65 April - 17 284.90 0.00
Cinerad Communications 3.70 September - 10 9.10 0.00
Cinevista 2.53 March - 07 3.79 3.84
Cipla 366.70 February - 24 696.05 0.11
Circuit Systems (India) 6.02 February - 13 13.44 9.80
Cistro Telelink 0.05 May - 23 0.14 0.00
Citi Port Financial Services 5.44 November - 13 7.52 0.00
Citizen Infoline 7.41 January - 30 7.41 -5.00
Citizen Yarns 52.48 December - 16 92.00 0.00
City Online Services 7.36 January - 15 8.74 0.00
City Union Bank 45.65 February - 25 93.40 -1.68
Cityman 4.24 October - 27 4.72 4.89
CJ Gelatine Products 7.72 October - 27 10.17 -4.95
Clariant Chemicals India 619.85 February - 11 903.90 -1.57
Claris Lifesciences 141.25 June - 02 176.70 -2.81
Clarus Finance & Securities 20.80 December - 03 50.90 0.00
Classic Diamonds (India) 1.10 April - 02 2.02 -3.81
Classic Global Finance and Capital 13.50 January - 29 13.50 0.00
Classic Globe Securities 0.76 April - 16 1.14 -5.00
Clio Infotech 0.55 December - 29 1.00 4.17
Clutch Auto 11.52 March - 26 21.60 1.41
CMC 1,419.80 March - 26 1,873.55 -1.64
CMI 9.81 February - 11 110.80 -3.82
CMI FPE 359.95 February - 04 500.70 -1.44
CNI Research 1.77 February - 10 10.98 -3.17
Coal India 240.50 February - 26 360.85 -3.81
Coastal Roadways 11.00 February - 24 24.70 0.00
Coastal Trawlers 24.40 August - 19 25.60 0.00
Cochin Malabar 57.00 April - 23 60.05 4.98
Cochin Minerals and Rutile 83.00 December - 17 89.80 0.17
Colgate Palmolive (India) 1,307.00 January - 31 1,879.75 -0.76
Colinz Laboratories 3.00 March - 04 4.43 0.00
Combat Drugs 5.02 March - 10 9.50 -4.52
Comfort Commotrade 10.00 January - 14 10.05 0.00
Comfort Fincap 103.00 January - 30 104.20 -8.36
Comfort Infotech 0.77 August - 13 1.45 4.32
Commercial Engineers and Body Builders Co 10.05 February - 17 23.45 -0.21
Commex Technology 1.48 January - 30 1.48 -4.52
Compact Disc 1.61 December - 11 1.71 0.00
Competent Automobiles Company 55.90 May - 08 91.60 -0.70
Compuage Infocom 70.20 February - 05 137.50 -5.17
Compucom Software 9.00 February - 13 11.57 -1.70
Computer Point (India) 0.76 December - 30 1.22 -4.69
Conart Engineers 5.81 May - 12 18.10 -8.59
Confidence Finance and Trading 4.20 July - 25 5.55 0.00
Confidence Petroleum 1.55 April - 09 2.37 -2.47
Consolidated Construction Consortium 1.90 March - 03 6.03 3.97
Consolidated Securities 24.00 March - 21 83.00 2.53
Container Corporation of India 727.70 February - 14 1,398.95 0.77
Contech Software 2.11 January - 14 2.12 -4.50
Contil India 2.97 July - 21 4.48 0.00
Continental Controls 0.83 March - 10 1.75 -2.78
Continental Petroleums 3.56 February - 06 15.35 4.07
Continental Securities 10.00 January - 07 11.60 0.00
Control Print 56.10 February - 14 215.50 -2.58
Conventry Coil O Matic (Haryana) 1.29 May - 16 3.18 0.00
Coral India Finance and Housing 25.50 May - 26 48.70 4.96
Coral Laboratories 87.60 March - 28 175.00 0.57
Cords Cable Industries 12.60 March - 31 25.30 -1.75
CORE Education & Technologies 8.50 December - 15 10.92 -0.91
Coromandel Engineering Company 27.00 March - 06 43.60 -2.68
Coromandel International 195.50 February - 04 289.70 0.31
Corporate Courier and Cargo 7.10 April - 09 20.40 4.88
Corporation Bank 44.02 January - 29 69.35 -0.72
Cosboard Industries 7.05 January - 01 7.95 -4.90
Cosco (India) 37.20 May - 19 154.80 5.52
Cosmo Ferrites 4.36 February - 03 12.53 0.00
Cosmo Films 45.30 February - 25 98.85 0.66
Count N Denier (India) 1.81 February - 11 1.90 0.00
Country Club Hospitality & Holidays 6.94 February - 04 15.20 -3.49
Country Condos 1.45 April - 25 1.68 -4.55
Cox & Kings 141.90 February - 14 304.60 -0.81
Cranes Software International 2.94 March - 04 3.92 -0.51
Cranex 2.62 March - 24 5.75 2.68
Cravatex 180.80 February - 13 399.80 -3.48
Crazy Infotech 0.13 January - 08 0.16 6.67
Creative Eye 2.58 February - 11 4.21 10.79
Creative Merchants 80.40 January - 15 91.00 -0.38
Credit Analysis and Research 680.00 February - 04 1,670.15 -0.30
Cressanda Solution 24.20 January - 21 25.65 -4.29
Crest Animation Studios 0.92 January - 27 0.93 0.00
Crest Ventures 26.05 May - 14 49.95 4.50
Crestchem 11.97 June - 25 13.40 1.90
Crew B.O.S. Products 2.62 October - 08 2.62 0.00
CRISIL 1,105.00 February - 20 2,097.40 2.43
Crompton Greaves 114.90 February - 04 189.70 0.96
Crown Tours 35.10 October - 09 54.50 -4.39
CSS Technergy 9.00 May - 06 10.98 -4.94
CTIL 1.37 December - 26 1.75 4.79
Cubex Tubings 3.95 February - 14 12.88 -4.94
Cubical Financial Services 5.13 January - 30 5.13 -1.91
Cummins India 439.00 January - 30 889.25 -0.21
Cupid Rubbers 9.65 April - 21 69.30 4.92
Cupid Trades 15.00 December - 18 16.30 0.00
Cura Technologies 11.80 December - 29 16.00 0.63
Cybele Industries 4.60 January - 28 4.60 0.00
Cyber Media (India) 6.45 September - 08 9.99 0.00
Cybermate Infotek 0.48 May - 20 0.57 -5.00
Cyberscape Multimedia 0.26 February - 04 0.95 4.40
Cybertech Systems and Software 27.00 May - 19 42.50 -2.86
Cyient 265.00 May - 27 530.75 -1.26
D & H India 10.40 May - 16 16.50 -5.98
D-Link India 24.35 February - 12 168.35 -1.03
D.S. Kulkarni Developers 53.15 March - 27 85.70 0.23
Dabur India 154.00 February - 05 256.15 -0.83
Dai-Ichi Karkaria 50.00 February - 18 182.10 -3.96
Daikaffil Chemicals India 9.00 March - 11 30.80 5.12
Dalal Street Investments 1,342.25 January - 30 1,342.25 -1.99
Dalmia Bharat 164.00 February - 14 481.40 -3.65
Dalmia Bharat Sugar and Industries 11.20 February - 04 22.70 -0.44
Damodar Industries 40.20 March - 22 50.00 -1.96
Danlaw Technologies India 7.35 March - 24 19.30 6.04
Datamatics Global Services 45.50 February - 07 79.45 0.00
Datasoft Application Software (India) 0.39 April - 04 1.49 0.00
Daulat Securities 6.63 May - 21 9.91 0.00
Dazzel Confindive 0.09 January - 21 0.12 0.00
DB (International) Stock Brokers 52.50 September - 26 53.25 0.09
DB Corp 276.65 May - 21 384.10 -1.04
DB Realty 47.55 February - 28 90.70 6.77
DCB Bank 51.55 January - 30 117.90 -2.16
DCM 69.90 January - 30 92.35 -0.91
DCM Financial 0.63 April - 01 1.03 -1.90
DCM Shriram 51.10 January - 31 147.20 6.36
DCM Shriram Industries 33.00 January - 31 114.95 -2.42
DCW 9.80 February - 20 18.15 -0.27
De Nora India 95.00 February - 25 140.15 -2.64
Deccan Bearings 7.50 April - 22 11.74 0.00
Deccan Cements 142.00 February - 14 391.00 0.00
Deccan Chronicle Holdings 1.95 October - 17 2.88 4.73
Deccan Gold Mines 16.15 March - 26 34.40 1.18
Deccan Polypacks 4.01 January - 22 4.22 0.00
Deco Mica 6.53 May - 19 9.31 0.00
Decolight Ceramics 1.43 January - 22 1.75 3.55
Dee-Kartavya 1.05 March - 05 35.15 0.00
Deep Industries 36.40 March - 03 61.80 -0.56
Deepak Fertilizers and Petrochemicals Coprn 108.45 February - 04 142.05 -0.25
Deepak Nitrite 30.00 February - 03 82.50 0.00
Deepak Spinners 29.00 December - 17 33.55 -0.15
Delta Corp 77.30 July - 11 89.40 -0.39
Delta Leasing and Finance 48.95 January - 30 51.70 0.78
Delta Magnets 20.25 May - 09 47.40 8.34
Delton Cables 28.55 March - 24 41.40 -1.90
Den Networks 104.80 January - 30 108.85 -1.18
Dena Bank 51.10 February - 26 56.65 -2.16
Denis Chem Lab 17.17 March - 21 39.20 -0.13
Dera Paints and Chemicals 5.83 October - 28 6.16 0.00
Desh Rakshak Aushadalaya 7.30 July - 16 8.17 0.00
Devika Finstocks 4.51 January - 30 4.54 -1.30
Devine Impex 18.50 September - 29 49.85 -2.06
Devki Leasing and Finance 1.14 June - 09 2.36 0.00
Dewan Housing Finance Corporation 208.00 February - 14 471.40 -1.14
DFL Infrastructure Finance 2.60 November - 03 3.32 0.00
DFM Foods 250.00 June - 27 350.00 -1.44
Dhabriya Polywood 16.05 October - 17 25.00 4.17
Dhampur Sugar Mills 28.40 February - 18 43.80 -1.57
Dhampure Specialty Sugars 8.04 March - 27 19.51 19.99
Dhan Jeevan 6.12 December - 18 10.60 1.83
Dhanada Corporation 4.43 February - 17 7.50 0.00
Dhanalaxmi Cotex 14.81 April - 28 16.30 0.00
Dhanlaxmi Bank 28.00 February - 26 36.00 -0.69
Dhanlaxmi Fabrics 8.27 January - 30 35.75 0.00
Dhanlaxmi Roto Sp 3.74 April - 01 9.19 3.37
Dhanleela Investments & Trading Company 135.00 January - 22 136.80 0.00
Dhanuka Agritech 188.00 February - 20 504.65 -2.50
Dhanuka Commercial 4.71 September - 24 8.50 0.00
Dhanus Technologies 0.04 January - 05 0.08 0.00
Dharamsi Morarji Chemical Company 7.29 March - 25 17.75 0.00
Dharani Finance 2.98 January - 29 3.07 -1.29
Dharani Sugars and Chemicals 15.60 December - 17 17.45 2.65
Dhenu Buildcon India 2.64 March - 26 3.80 0.00
Dhoot Industrial Finance 5.25 February - 07 16.50 6.45
Dhoot Industries 1.17 January - 12 1.19 -2.46
DHP India 26.15 February - 10 130.90 -15.55
Dhruv Estates 9.62 May - 22 17.29 4.98
Dhruva Capital Services 18.05 January - 07 18.05 0.00
Dhunseri Investments 51.95 January - 30 111.80 0.00
Dhunseri Petrochem 65.20 December - 17 68.05 -1.38
Dhunseri Tea & Industries 10.00 January - 19 227.40 -4.99
Dhyana Finstock 251.00 June - 16 334.00 2.45
Diamant Infrastructure 1.44 March - 26 2.09 0.00
Diamines and Chemicals 17.15 March - 10 31.05 -6.19
Diamond Power Infrastructure 40.00 March - 05 71.85 0.49
Diana Tea Company 11.90 May - 16 19.35 4.03
DIC India 355.05 December - 17 386.50 1.55
Digjam 5.05 February - 24 8.71 -0.34
DIL 384.00 February - 03 735.50 2.76
Diligent Industries 13.50 February - 20 79.05 0.00
Dion Global Solutions 23.55 March - 03 76.30 -4.51
Disa India 3,080.00 August - 01 4,362.20 1.11
Dish TV India 43.25 May - 08 79.20 -1.86
Dishman Pharmaceuticals & Chemicals 76.75 January - 30 153.35 0.23
Divine Multimedia (India) 1.05 April - 17 2.11 -4.95
Divinus Fabrics 160.55 October - 14 397.00 0.13
Divis Laboratories 1,299.80 May - 26 1,742.45 -1.30
Divya Jyoti Industries 5.28 November - 05 7.85 0.00
Divyashakti Granites 22.05 March - 28 50.10 4.92
DJS Stock and Shares 0.36 January - 27 0.37 0.00
DLF 100.00 October - 16 169.80 2.20
DMC Education 0.77 March - 03 0.95 -4.04
Dolat Investments 1.77 May - 16 2.36 8.76
Dollex Industries 1.51 April - 01 2.10 -2.33
Dolphin Medical Services 0.80 May - 20 1.41 -4.73
Dolphin Offshore Enterprises (I) 74.65 January - 30 152.25 -1.74
Donear Industries 10.20 March - 11 16.95 -2.31
DOT COM Global 1.45 September - 03 1.75 -4.89
DQ Entertainment International 16.90 August - 19 25.15 -0.40
Dr Agrawals Eye Hospital 61.00 May - 05 131.20 -5.00
Dr Reddys Laboratories 2,250.00 May - 19 3,237.00 -3.64
Dr. Datson Labs 8.30 January - 30 8.39 -2.89
Dredging Corporation India 207.20 February - 24 392.20 -1.40
Drillco Metal Carbides 26.65 August - 05 33.15 0.00
DSJ Communication 0.33 May - 29 0.39 -4.88
Dugar Housing Development Finance (India) 4.23 August - 11 4.23 0.00
Dujodwala Paper Chemicals 6.00 January - 29 6.01 0.00
Duke Offshore 13.50 March - 25 27.75 2.59
Duncans Industries 13.50 February - 13 16.55 -0.90
Dunlop India 5.30 February - 21 15.65 -2.80
Duro Pack 4.91 June - 27 8.57 0.00
Dutron Polymers 20.00 February - 05 44.15 -4.95
Dwarikesh Sugar Industries 17.00 February - 18 31.10 -3.72
Dwitiya Trading 150.50 September - 01 969.50 -4.01
Dynacons Systems and Solutions 2.40 May - 19 11.10 4.52
Dynacons Technologies 0.27 May - 19 2.14 -9.70
Dynamatic Technologies 500.00 March - 04 2,265.65 0.77
Dynamic Industries 7.93 February - 12 37.00 -2.12
Dynamic Microsteppers 5.25 September - 18 6.06 0.00
Dynamic Portfolio Management & Services 2.16 January - 16 2.16 0.00
Dynemic Products 20.40 February - 04 62.90 0.80
East Buildtech 4.38 May - 08 5.56 0.00
East Coast Steel 52.00 October - 01 60.30 0.00
Eastern Gases 11.80 February - 07 40.35 -5.50
Eastern Silk Industries 1.23 February - 19 2.20 8.91
Eastern Sugar and Industries 1.28 January - 23 1.35 -3.57
Eastern Treads 12.20 March - 05 43.10 4.11
Easun Reyrolle 41.00 December - 17 52.10 -2.53
ECE Industries 94.80 February - 18 130.55 -0.65
eClerx Services 1,070.80 March - 28 1,293.20 0.28
Eco Friendly Food Processing Park 9.36 January - 28 50.40 0.00
Eco Recycling 16.75 March - 13 52.00 -3.35
Ecoboard Industries 2.09 May - 13 5.76 4.73
Econo Trade India 91.00 January - 23 99.40 -0.30
Ecoplast 25.35 February - 17 55.00 -2.14
Edelweiss Financial Services 26.10 February - 14 69.60 -4.07
Edserv Softsystems 2.00 March - 03 2.07 0.00
Educomp Solutions 21.95 February - 13 25.70 -1.34
Eduexel Infotainment 7.22 August - 05 14.20 -4.70
Edynamics Solutions 10.39 January - 30 10.39 -4.94
Effingo Textile & Trading 56.45 January - 06 56.45 0.00
Eicher Motors 4,405.00 February - 12 16,303.50 -0.93
EICL 38.00 June - 18 47.15 0.00
EID Parry (India) 118.00 February - 04 192.45 1.02
EIH 55.80 January - 30 112.70 0.90
EIH Associated Hotels 123.90 February - 17 227.80 -1.19
Eimco Elecon (India) 139.00 January - 30 425.00 -2.30
Eins Edutech 18.00 April - 17 454.20 0.71
Ekam Leasing and Finance Company 6.90 September - 17 8.17 0.00
El Forge 3.29 March - 26 5.98 -4.93
Elango Industries 0.91 May - 13 2.90 0.00
Elantas Beck India 485.85 January - 30 1,171.40 -1.62
Eldeco Hous 140.05 March - 26 194.50 -1.12
Elder Healthcare 30.75 February - 19 69.30 16.28
Elder Pharmaceuticals 102.65 December - 30 131.65 -2.95
Elder Projects 32.75 June - 04 33.05 0.00
Elecon Engineering Company 23.50 February - 24 51.40 -2.00
Electrosteel Castings 12.72 February - 18 16.50 -2.08
Electrosteel Steels 3.26 April - 09 4.19 0.00
Electrotherm (India) 13.55 September - 09 30.20 -3.67
Elegant Floriculture and Agrotech (India) 4.30 August - 01 4.66 0.00
Elegant Marble and Granite Industries 34.60 March - 20 79.00 -0.32
Elgi Equipments 88.50 February - 06 160.50 0.06
Elgi Rubber Company 6.50 May - 21 15.10 71.79
Ellenbarrie Industrial Gases 270.85 August - 28 575.00 0.00
Elnet Technologies 37.30 February - 21 71.20 0.49
Elpro International 288.50 February - 25 622.40 -6.64
EMA India 16.90 May - 23 21.65 0.00
Emami 438.65 March - 26 919.25 0.15
Emami Infrastructure 13.90 February - 11 36.75 -1.47
Emami Paper Mills 20.65 February - 06 45.00 0.00
Emco 24.60 February - 14 39.90 -0.37
Emed.com Technologies 15.90 January - 30 15.90 -1.85
Emerald Leasing Finance & Investment Company 10.00 January - 09 14.95 0.00
Emgee Cables and Communications 3.65 June - 03 10.65 0.00
Emkay Global Financial Services 12.67 April - 02 61.40 -4.51
Emmbi Industries 10.00 February - 13 16.25 -3.62
Emmessar Biotech And Nutrition 3.27 January - 30 16.16 -5.00
Emmsons International 24.35 January - 29 25.80 2.79
Empee Distilleries 27.30 January - 29 28.00 -0.53
Empee Sugars and Chemicals 3.19 December - 16 3.65 -1.35
Empire Industries 440.05 February - 18 1,381.50 0.16
Empower India 0.15 February - 12 0.27 0.00
Encash Entertainment 40.00 October - 17 100.00 0.00
Encore Software 2.95 March - 05 5.17 4.87
Energy Development Company 13.80 March - 22 19.90 3.38
Engineers India 142.10 February - 04 216.45 -1.68
Enkay Texofood Industries 2.15 March - 07 10.00 292.16
Enkei Wheels (India) 36.15 February - 07 145.20 0.07
Ennore Coke 8.50 May - 16 13.05 -8.42
Ensa Steel and Developers 3.70 March - 20 5.20 0.00
Entegra 3.00 March - 31 3.62 4.32
Enterprises International 2.54 May - 27 12.00 0.00
Entertainment Network India 334.80 January - 30 558.30 -1.72
Envair Electrodyne 11.36 March - 11 20.45 -4.88
Eon Electric 18.30 January - 31 47.75 -2.45
EPC Irrigation 106.70 March - 19 153.30 -0.20
EPIC Energy 5.72 April - 03 11.75 0.00
Epsom Properties 3.04 April - 23 8.80 0.00
Era Buildsys 8.88 January - 09 9.67 0.73
Era Infra Engineering 3.42 December - 22 8.36 4.76
Eros International Media 136.50 February - 04 361.80 -1.64
ERP Soft Systems 61.50 March - 10 74.05 0.00
Esaar (India) 2.45 January - 30 2.47 -3.89
Esab India 415.00 February - 07 683.25 -3.75
Escorts 102.15 May - 08 129.15 -2.93
Escorts Finance 2.70 March - 25 5.65 -2.59
Esha Media Research 16.30 May - 15 22.10 0.00
Eskay Knit 0.62 May - 16 0.76 0.00
ESS DEE Aluminium 265.00 January - 30 265.95 -2.96
Essar Oil 44.50 January - 31 111.10 -1.20
Essar Ports 48.00 March - 27 107.55 1.08
Essar Securities 32.15 February - 20 35.70 -4.03
Essar Shipping 14.11 March - 03 21.90 0.00
Essel Propack 48.80 February - 04 120.55 -5.41
Esteem Bio Organic Food Processing 125.44 February - 04 444.00 -0.29
Ester Industries 10.00 March - 27 20.10 -3.13
ETT 15.10 April - 04 15.10 0.00
Euro Ceramics 3.20 March - 27 4.88 0.00
Euro Leder Fashion 5.72 March - 28 9.50 0.64
Euro Multivision 0.79 March - 24 2.47 0.00
Eurotex Industries and Exports 16.00 March - 13 24.95 0.00
Eveready Industries India 33.15 February - 04 206.35 -2.09
Everest Industries 153.00 April - 09 325.65 0.35
Everest Kanto Cylinder 9.68 December - 17 11.63 1.84
Everest Marketing 13.75 September - 22 15.50 0.00
Everlon Synthetics 0.90 May - 09 1.97 0.00
Everonn Education 28.70 October - 23 36.50 -0.54
Excel Castronics 18.55 January - 09 23.65 1.94
Excel Crop Care 439.95 January - 30 917.90 -1.13
Excel Glasses 0.77 August - 20 0.92 0.00
Excel Industries 60.00 February - 19 379.50 1.34
Excel Infoways 19.80 October - 23 23.90 -3.63
Exdon Trading Company 13.94 January - 29 299.50 0.00
Exelon Infrastructure 0.91 January - 27 0.91 0.00
Exide Industries 101.95 January - 30 186.15 -4.00
Exotic Coal 3.53 March - 21 6.14 0.00
Explicit Finance 4.81 July - 15 6.90 0.00
Expo Gas Containers 5.14 February - 11 8.02 19.70
Facor Alloys 1.13 December - 24 1.40 6.06
Facor Steels 0.51 March - 12 0.66 0.00
Fact Enterprise 0.51 January - 27 0.51 0.00
FAG Bearings India 1,590.00 February - 07 3,819.05 -0.05
Fairdeal Filaments 15.75 March - 04 23.30 1.30
Falcon Tyres 11.65 March - 07 20.70 -3.72
Farmax India 0.28 February - 06 1.14 0.00
Farry Industries 3.85 December - 26 5.69 0.00
Fast Track Ente