SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week High

Stocks touching 52-Week high for the week ending November 21, 2014
Company 52-Week High 52-Week High Date Current % Change
Kausambi Vanijya 163.40 November - 21 155.00 0.00
20 Microns 42.00 June - 10 30.50 0.00
21st Century Management 27.35 November - 14 24.75 -2.17
3i Infotech 13.59 June - 13 8.03 -1.83
3M India 6,822.00 November - 14 6,434.55 -0.21
7Seas Technologies 18.66 September - 23 11.60 6.81
8K Miles Software Services 804.00 October - 27 567.50 -3.81
A F Enterprises 404.35 November - 17 404.35 0.00
A.K.Capital Services 298.00 June - 11 256.50 -1.82
A2Z Maintenance and Engineering Services 36.40 July - 25 21.05 4.99
Aadhaar Ventures India 0.97 August - 25 0.43 4.88
Aadi Industries 6.95 June - 26 2.71 0.00
Aagam Capital 192.00 August - 05 114.35 -4.67
Aamcol Tools 38.45 September - 25 36.55 0.00
Aarey Drugs and Pharmaceuticals 22.76 July - 09 15.40 0.33
Aarti Drugs 887.00 November - 18 824.75 -0.97
Aarti Industries 319.50 November - 03 295.25 0.27
Aarvee Denim and Exports 59.10 June - 27 48.05 -0.83
Aashee Infotech 3.26 April - 04 1.47 0.00
Aban Offshore 939.90 July - 08 584.70 0.58
ABB 1,263.50 September - 22 1,099.40 -0.25
Abbott India 3,537.65 November - 12 3,404.75 0.50
ABC Bearings 146.00 November - 05 137.10 -2.11
ABC Gas International 12.21 November - 21 12.21 1.92
ABC India 164.30 June - 10 124.00 -5.92
ABG Infralogistics 107.90 July - 04 67.90 4.46
ABG Shipyard 327.30 January - 23 232.35 -0.19
Abhinav Capital Services 33.85 November - 21 32.50 0.00
Abhishek Corporation 5.48 February - 12 2.68 0.37
Abirami Financial Services (India) 11.68 November - 21 10.64 -5.00
ABL Biotechnologies 6.89 January - 10 3.02 -4.73
ABM Knowledgeware 178.90 November - 19 153.70 -3.06
ACC 1,570.00 September - 10 1,466.80 1.48
Accel Frontline 111.50 November - 21 111.50 4.99
Accel Transmatic 13.45 January - 10 7.27 -3.45
Accelya Kale Solutions 930.00 November - 21 900.55 -0.51
Accentia Technologies 15.20 January - 15 5.46 0.00
Acclaim Industries 5.65 November - 22 1.85 2.78
Accurate Transformers 58.50 July - 22 47.40 0.00
ACE Edutrend 57.90 July - 09 10.01 0.10
Ace Software Exports 14.61 June - 17 9.65 -3.50
Ace Tours Worldwide 64.00 September - 26 14.70 0.00
Achal Investments 56.95 November - 14 52.35 0.58
ACI Infotech 7.58 February - 25 4.59 0.00
ACIL Cotton Industries 0.21 July - 10 0.13 0.00
Acknit Knitting 60.45 November - 18 54.30 2.45
Acropetal Technologies 7.22 January - 16 4.06 0.00
Acrow (India) 95.35 July - 01 63.65 -5.00
Acrysil (India) 714.90 September - 09 604.05 -1.72
Action Construction Equipment 45.80 November - 18 40.55 -0.61
Action Financial Services (India) 16.80 July - 02 10.08 5.00
Ad Manum Finance 41.45 January - 13 25.60 0.00
Adani Enterprises 585.00 May - 16 477.35 -0.24
Adani Ports and Special Economic Zone 307.60 November - 19 302.45 0.78
Adani Power 68.50 May - 26 45.35 -1.20
Adarsh Mercantile 10.00 July - 18 3.50 0.00
Adarsh Plantation Projects 9.23 July - 18 8.37 0.00
ADC India Communications 235.00 November - 11 217.30 1.28
ADCC Infocad 76.55 November - 10 65.00 1.56
Addi Industries 6.10 October - 17 5.69 0.00
ADF Foods Industries 85.90 September - 23 63.60 -1.85
Adhinath Textiles 3.00 December - 03 1.95 -0.51
Adhunik Industries 178.20 October - 20 147.00 -0.74
Adhunik Metaliks 58.15 June - 05 30.80 -0.65
Adi Finechem 360.00 September - 23 305.60 -0.99
Adi Rasayan 39.00 January - 10 4.30 -4.44
Adinath Bio-Labs 0.54 July - 30 0.20 -4.76
Adinath Exim Resources 21.00 November - 07 18.85 -4.80
Aditya Birla Chemicals 342.80 September - 16 245.00 1.14
Aditya Birla Money 39.15 November - 19 35.75 -0.69
Aditya Birla Nuvo 1,912.85 November - 13 1,768.50 0.08
Aditya Forge 11.80 December - 10 7.37 0.00
Aditya Gears 0.00 September - 03 12.07 0.00
Aditya Ispat 6.82 July - 04 3.90 -4.88
Ador Fontech 125.00 July - 02 102.55 2.04
Ador Welding 264.00 September - 15 229.60 0.39
Adore Multiproducts 17.37 January - 29 12.81 0.16
ADS Diagnostic 10.80 September - 08 11.34 0.00
Advance Lifestyles 20.00 November - 20 8.82 0.00
Advance Metering Technology 20.45 January - 07 14.25 -3.72
Advance Petrochemicals 24.55 May - 30 19.00 0.00
Advance PowerInfra Tech 6.32 August - 04 4.60 0.00
Advanced Micronic Devices 16.78 July - 04 11.49 4.93
Advani Hotels and Resorts (India) 89.70 July - 21 69.85 -0.21
Advanta 384.00 November - 21 364.60 2.30
Advent Computer Services 6.99 November - 17 5.92 -4.98
Advik Laboratories 10.97 October - 23 7.21 -2.70
Aegis Logistics 491.90 November - 21 468.00 -1.18
Aekta 34.20 January - 21 26.35 -4.53
Aftek 9.56 June - 10 4.40 -0.90
Agarwal Industrial Corporation 193.85 May - 30 108.75 2.30
AGC Networks 102.15 November - 12 84.95 0.95
Agio Paper & Industries 8.67 January - 08 3.71 0.00
Agri-Tech (India) 13.53 February - 17 7.10 1.43
Agrimony Commodities 14.35 February - 18 10.25 0.00
Agro Dutch Industries 4.19 July - 02 2.86 -4.03
Agro Tech Foods 704.00 September - 04 622.60 0.29
Ahlcon Parenteral (India) 598.00 October - 09 504.75 0.03
Ahluwalia Contracts India 197.80 September - 12 181.95 4.15
Ahmedabad Stellcr 40.70 November - 21 40.70 3.69
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.