Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week High

Stocks touching 52-Week high for the week ending April 17, 2014
Company 52-Week High 52-Week High Date Current % Change
20 Microns 37.90 October - 23 31.70 2.42
21st Century Management 5.30 April - 16 5.56 4.91
3i Infotech 9.42 January - 08 7.48 2.05
3M India 3,850.00 April - 15 3,799.50 1.32
7Seas Technologies 12.39 May - 10 7.00 4.48
8K Miles Software Services 123.50 March - 05 107.70 3.16
A.K.Capital Services 193.70 May - 15 150.40 8.99
A2Z Maintenance and Engineering Services 20.50 May - 11 10.69 -1.57
Aadhaar Ventures India 0.61 April - 17 0.40 2.56
Aadi Industries 6.49 October - 18 3.78 0.00
Aagam Capital 181.75 April - 16 172.85 4.54
Aarey Drugs and Pharmaceuticals 21.75 June - 13 11.99 0.00
Aarti Drugs 324.50 April - 17 322.60 6.66
Aarti Industries 136.90 March - 20 124.65 3.32
Aarvee Denim and Exports 54.00 December - 18 37.05 -2.50
Aashee Infotech 3.26 April - 04 2.40 -5.14
Aban Offshore 574.70 April - 03 522.85 2.58
ABB 869.90 April - 02 847.80 1.95
Abbott India 1,870.00 April - 03 1,766.00 -0.66
ABC Bearings 77.10 March - 24 70.85 4.96
ABC Gas International 7.45 March - 21 5.23 0.00
ABC India 145.00 May - 23 105.25 0.00
ABG Infralogistics 82.15 April - 10 75.75 4.12
ABG Shipyard 357.00 September - 30 234.90 0.21
Abhinav Capital Services 30.00 July - 16 28.55 0.00
Abhishek Corporation 5.48 February - 12 2.50 0.00
Abirami Financial Services (India) 10.92 June - 10 6.18 0.00
ABL Biotechnologies 6.89 January - 10 5.00 0.00
ABM Knowledgeware 58.90 January - 17 45.50 -2.05
ACC 1,402.35 April - 10 1,360.55 2.11
Accel Frontline 47.60 February - 26 42.50 -1.16
Accel Transmatic 13.45 January - 10 4.47 0.00
Accelya Kale Solutions 831.00 April - 17 799.55 3.13
Accentia Technologies 37.00 May - 17 12.07 4.96
Acclaim Industries 11.87 May - 13 1.58 -1.86
Accurate Transformers 42.00 April - 30 28.50 -3.55
ACE EDUTREND 36.90 October - 10 32.85 -4.92
Ace Software Exports 10.60 July - 30 7.08 0.00
Ace Tours Worldwide 47.25 November - 19 29.70 0.00
ACI Infotech 7.58 February - 25 6.70 -4.29
ACIL Cotton Industries 0.10 November - 20 0.07 -12.50
Acknit Knitting 39.15 September - 12 31.00 0.00
Acropetal Technologies 7.86 May - 03 4.19 -4.56
Acrow (India) 83.00 June - 03 64.00 3.90
Acrysil (India) 242.50 April - 17 242.50 19.99
Action Construction Equipment 22.35 April - 10 19.01 2.31
Action Financial Services (India) 30.50 April - 22 7.00 0.00
Ad Manum Finance 51.25 September - 18 25.05 -3.09
Adani Enterprises 478.20 April - 10 439.25 1.74
Adani Ports and Special Economic Zone 204.20 April - 10 198.25 2.24
Adani Power 62.40 May - 21 52.10 0.87
Adarsh Plantation Projects 9.05 March - 05 8.63 -1.93
ADC India Communications 145.95 February - 10 130.00 1.09
Addi Industries 4.11 June - 07 2.20 0.00
ADF Foods Industries 57.00 May - 24 45.85 1.21
Adhinath Textiles 3.33 May - 08 2.00 -4.76
Adhunik Metaliks 47.85 April - 17 47.60 3.93
Adi Finechem 150.00 March - 25 128.20 -1.38
Adi Rasayan 39.00 January - 10 12.63 -0.94
Adinath Bio-Labs 0.30 November - 25 0.19 0.00
Adinath Exim Resources 15.22 October - 17 11.50 0.00
Aditya Birla Chemicals 177.70 March - 31 161.60 0.53
Aditya Birla Money 19.85 April - 22 14.40 -1.10
Aditya Birla Nuvo 1,290.10 October - 04 1,102.90 -0.21
Aditya Forge 11.80 December - 10 6.07 0.00
Aditya Ispat 5.90 January - 10 3.20 -1.54
Ador Fontech 78.00 June - 25 67.40 1.05
Ador Welding 152.95 January - 08 142.75 1.10
Adore Multiproducts 17.37 January - 29 12.36 -4.92
Advance Lifestyles 47.25 April - 25 10.97 -4.69
Advance Metering Technology 22.90 June - 17 16.90 3.68
Advance PowerInfra Tech 2.54 March - 13 2.54 0.00
Advanced Micronic Devices 21.95 April - 22 9.90 -2.46
Advani Hotels and Resorts (India) 38.00 January - 20 35.00 0.00
Advanta 188.20 April - 25 153.45 1.22
Advent Computer Services 5.55 January - 07 3.99 0.25
Advik Laboratories 4.93 December - 24 3.85 -1.28
Aegis Logistics 187.95 January - 02 163.80 1.64
Aekta 36.65 May - 21 29.20 -1.52
Aftek 6.04 June - 19 3.83 0.79
Agarwal Industrial Corporation 185.00 April - 26 146.20 -0.51
AGC Networks 126.80 May - 06 53.95 3.45
Agio Paper & Industries 8.67 January - 08 2.19 0.00
Agri-Tech (India) 13.53 February - 17 6.94 -0.14
Agrimony Commodities 14.35 February - 18 12.60 20.00
Agro Dutch Industries 3.15 July - 23 1.57 -3.68
Agro Tech Foods 605.00 January - 07 515.90 1.72
Ahlcon Parenteral (India) 488.00 December - 23 460.00 1.02
Ahluwalia Contracts India 65.25 April - 17 65.25 19.94
Ahmedabad Stellcr 18.45 March - 11 14.80 0.00
Ahmednagar Forgings 148.00 April - 10 144.70 3.32
AI Champdany Industries 22.35 April - 16 15.70 0.00
AIA Engineering 586.40 March - 04 569.05 -0.25
Aimco Pesticides 17.90 January - 22 16.40 0.00
Aishwarya Telecom 5.22 April - 17 3.95 5.33
Ajanta Pharma 1,086.05 March - 03 984.35 0.30
Ajanta Soya 13.30 April - 07 11.86 -0.34
Ajcon Global 18.70 November - 03 15.05 -1.63
AJEL 8.00 July - 19 1.80 0.00
Ajmera Realty and Infra India 108.00 May - 03 60.40 -0.98
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.