SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week High

Stocks touching 52-Week high for the week ending October 17, 2014
Company 52-Week High 52-Week High Date Current % Change
Kausambi Vanijya 122.40 October - 13 122.40 0.00
20 Microns 42.00 June - 11 30.35 -0.16
21st Century Management 17.54 September - 16 14.98 -1.77
3i Infotech 13.59 June - 13 7.61 2.28
3M India 6,586.95 September - 22 5,950.00 -0.38
7Seas Technologies 18.66 September - 23 15.08 2.31
8K Miles Software Services 693.50 October - 16 631.40 -3.50
A F Enterprises 330.00 June - 24 330.00 0.00
A.K.Capital Services 297.00 June - 13 234.80 1.78
A2Z Maintenance and Engineering Services 36.40 July - 25 18.30 0.27
Aadhaar Ventures India 0.97 August - 25 0.51 -3.77
Aadi Industries 6.95 June - 26 2.63 -4.71
Aagam Capital 192.00 August - 05 93.20 -3.57
Aamcol Tools 38.45 September - 25 36.55 0.00
Aarey Drugs and Pharmaceuticals 22.76 July - 09 17.05 -4.21
Aarti Drugs 814.50 September - 22 700.30 -3.11
Aarti Industries 307.00 September - 16 262.25 1.82
Aarvee Denim and Exports 59.10 June - 27 44.45 0.79
Aashee Infotech 3.26 April - 04 1.47 0.00
Aban Offshore 939.90 July - 08 574.90 0.43
ABB 1,263.50 September - 22 995.80 -1.75
Abbott India 3,462.60 September - 12 3,090.00 1.82
ABC Bearings 144.00 October - 09 122.45 -1.92
ABC Gas International 5.93 September - 03 5.93 0.00
ABC India 164.30 June - 11 96.25 -2.88
ABG Infralogistics 107.90 July - 04 70.00 -4.50
ABG Shipyard 327.30 January - 23 223.75 0.65
Abhinav Capital Services 33.60 September - 24 32.25 0.00
Abhishek Corporation 5.48 February - 12 3.02 0.00
Abirami Financial Services (India) 8.62 July - 23 6.65 4.89
ABL Biotechnologies 6.89 January - 10 4.15 -1.19
ABM Knowledgeware 160.05 September - 23 127.60 -0.47
ACC 1,570.00 September - 10 1,404.35 1.92
Accel Frontline 79.95 September - 16 65.70 2.74
Accel Transmatic 13.45 January - 10 5.37 4.27
Accelya Kale Solutions 831.00 April - 17 763.40 0.87
Accentia Technologies 15.20 January - 15 6.78 0.00
Acclaim Industries 6.93 November - 08 2.09 4.50
Accurate Transformers 58.50 July - 22 49.55 7.14
ACE Edutrend 57.90 July - 09 10.00 -0.10
Ace Software Exports 14.61 June - 17 9.44 4.89
Ace Tours Worldwide 64.00 September - 26 21.15 0.00
Achal Investments 518.30 September - 04 495.90 0.25
ACI Infotech 7.58 February - 25 4.25 -1.85
ACIL Cotton Industries 0.21 July - 10 0.10 0.00
Acknit Knitting 54.50 September - 23 46.85 -4.58
Acropetal Technologies 7.22 January - 16 4.07 -0.73
Acrow (India) 95.35 July - 01 70.00 0.00
Acrysil (India) 714.90 September - 09 575.05 -1.81
Action Construction Equipment 38.60 September - 23 27.70 -1.42
Action Financial Services (India) 16.80 July - 02 6.34 0.00
Ad Manum Finance 41.45 January - 13 30.80 3.01
Adani Enterprises 585.00 May - 16 441.00 -0.72
Adani Ports and Special Economic Zone 302.00 August - 27 250.20 -0.95
Adani Power 68.50 May - 26 42.75 1.30
Adarsh Mercantile 10.00 July - 18 3.50 0.00
Adarsh Plantation Projects 9.23 July - 18 8.37 0.00
ADC India Communications 216.00 July - 03 178.30 -1.14
Addi Industries 6.10 October - 17 5.70 -2.06
ADF Foods Industries 85.90 September - 23 63.50 0.00
Adhinath Textiles 3.15 November - 13 1.78 0.00
Adhunik Industries 164.80 October - 13 148.50 0.34
Adhunik Metaliks 58.15 June - 05 38.30 -1.67
Adi Finechem 360.00 September - 23 289.50 -0.33
Adi Rasayan 39.00 January - 10 6.12 0.00
Adinath Bio-Labs 0.54 July - 30 0.34 -2.86
Adinath Exim Resources 16.50 September - 30 16.00 0.00
Aditya Birla Chemicals 342.80 September - 16 249.65 -0.76
Aditya Birla Money 29.75 September - 23 24.75 7.14
Aditya Birla Nuvo 1,738.00 September - 22 1,642.60 3.11
Aditya Forge 11.80 December - 10 6.74 0.00
Aditya Gears 0.00 September - 03 12.07 0.00
Aditya Ispat 6.82 July - 04 4.30 -0.23
Ador Fontech 125.00 July - 02 98.20 -1.55
Ador Welding 264.00 September - 15 220.00 -1.79
Adore Multiproducts 17.37 January - 29 15.00 0.00
ADS Diagnostic 10.80 September - 08 11.34 0.00
Advance Lifestyles 23.25 November - 11 8.00 0.00
Advance Metering Technology 21.05 November - 18 12.72 3.08
Advance Petrochemicals 24.55 May - 30 19.50 0.00
Advance PowerInfra Tech 6.32 August - 04 4.99 0.00
Advanced Micronic Devices 16.78 July - 04 11.00 0.00
Advani Hotels and Resorts (India) 89.70 July - 21 72.00 0.00
Advanta 352.80 September - 19 314.75 -2.18
Advent Computer Services 6.90 September - 17 6.40 2.40
Advik Laboratories 10.80 October - 14 9.52 -0.42
Aegis Logistics 416.50 September - 19 321.15 -0.26
Aekta 34.20 January - 21 25.15 0.20
Aftek 9.56 June - 11 4.84 -4.35
Agarwal Industrial Corporation 193.85 May - 30 85.45 1.30
AGC Networks 91.35 January - 07 68.10 -0.29
Agio Paper & Industries 8.67 January - 08 3.90 0.00
Agri-Tech (India) 13.53 February - 17 6.64 -4.87
Agrimony Commodities 14.35 February - 18 10.05 0.00
Agro Dutch Industries 4.19 July - 02 3.10 -2.82
Agro Tech Foods 704.00 September - 04 590.45 -1.76
Ahlcon Parenteral (India) 598.00 October - 09 540.85 -1.48
Ahluwalia Contracts India 197.80 September - 12 148.30 0.10
Ahmedabad Stellcr 36.75 August - 12 24.60 -4.65
Ahmednagar Forgings 443.75 September - 12 374.25 -1.10
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.