| Company | 52-Week High | 52-Week High Date | Current | % Change |
|---|---|---|---|---|
| 20 Microns | 86.20 | November - 06 | 31.50 | -0.47 |
| 21st Century Management | 7.58 | May - 22 | 3.75 | -1.57 |
| 3i Infotech | 13.50 | May - 29 | 5.80 | 2.29 |
| 3M India | 4,250.00 | September - 26 | 3,690.15 | -0.27 |
| 7Seas Technologies | 41.00 | May - 28 | 9.91 | 0.00 |
| 8K Miles Software Services | 63.80 | May - 15 | 61.20 | -1.29 |
| A.K.Capital Services Ltd | 273.45 | January - 04 | 174.05 | -1.02 |
| A2Z Maintenance and Engineering Services | 116.40 | July - 04 | 19.20 | -1.29 |
| Aadhaar Ventures India | 1.32 | May - 18 | 0.50 | 0.00 |
| Aadi Industries | 10.00 | June - 07 | 2.87 | -2.71 |
| Aagam Capital | 230.15 | March - 04 | 161.55 | 0.00 |
| Aanjaneya Lifecare | 850.70 | January - 18 | 74.95 | -3.79 |
| Aarey Drugs and Pharmaceuticals | 71.60 | December - 13 | 15.86 | 1.86 |
| Aarti Drugs | 241.00 | January - 15 | 210.15 | 10.00 |
| Aarti Industries | 108.40 | January - 10 | 94.05 | 1.79 |
| Aarvee Denim and Exports | 80.50 | January - 14 | 35.00 | 0.14 |
| Aashee Infotech | 2.84 | January - 30 | 1.24 | 0.00 |
| Aban Offshore | 486.50 | October - 05 | 325.05 | 1.29 |
| ABB | 830.00 | November - 12 | 660.15 | 21.01 |
| Abbott India | 1,650.00 | September - 06 | 1,450.65 | 0.01 |
| ABC Bearings | 99.40 | July - 12 | 61.05 | -1.61 |
| ABC Gas International | 9.08 | March - 15 | 5.64 | 0.00 |
| ABC India | 171.00 | January - 23 | 105.00 | -12.50 |
| ABG Infralogistics | 182.00 | May - 16 | 47.90 | 0.00 |
| ABG Shipyard | 415.85 | January - 09 | 306.70 | -1.64 |
| Abhinav Capital Services | 30.00 | October - 20 | 29.50 | 0.00 |
| Abhishek Corporation | 9.15 | June - 15 | 4.28 | -4.89 |
| Abirami Financial Services (India) | 14.10 | November - 15 | 10.40 | 0.00 |
| ABL Biotechnologies | 5.89 | August - 27 | 2.95 | 0.00 |
| ABM Knowledgeware | 84.00 | June - 12 | 40.00 | 17.65 |
| ACC | 1,514.95 | October - 15 | 1,258.65 | 0.71 |
| Accel Frontline | 38.45 | July - 10 | 26.00 | -2.62 |
| Accel Transmatic | 10.29 | July - 03 | 5.85 | 0.00 |
| Accelya Kale Solutions | 525.80 | May - 11 | 441.90 | -1.05 |
| Accentia Technologies | 70.50 | August - 23 | 35.20 | 1.15 |
| Acclaim Industries | 47.90 | September - 12 | 10.87 | 3.33 |
| Accurate Transformers Ltd | 55.40 | July - 16 | 34.65 | 5.00 |
| ACE EDUTREND | 36.20 | August - 14 | 32.20 | -1.53 |
| Ace Software Exports | 10.95 | March - 05 | 9.70 | 0.00 |
| ACI Infotech | 23.25 | February - 19 | 4.64 | -1.90 |
| ACIL Cotton Industries | 0.31 | May - 18 | 0.07 | -12.50 |
| Acknit Knitting | 32.40 | August - 03 | 25.50 | 0.00 |
| Acropetal Technologies | 19.55 | September - 12 | 6.35 | 0.79 |
| Acrow (India) | 139.50 | May - 25 | 81.25 | 0.00 |
| Acrysil (India) | 127.00 | November - 12 | 88.50 | 0.00 |
| Action Construction Equipment | 31.95 | July - 09 | 14.35 | 1.92 |
| Action Financial Services (India) | 40.90 | May - 21 | 27.60 | 0.00 |
| Ad Manum Finance | 40.15 | May - 02 | 34.00 | -0.44 |
| Adani Enterprises | 296.90 | December - 19 | 235.20 | 2.48 |
| Adani Ports and Special Economic Zone | 168.90 | May - 17 | 168.25 | 3.92 |
| Adani Power | 70.00 | December - 20 | 50.40 | 3.49 |
| Adarsh Plantation Projects | 7.41 | September - 11 | 3.20 | 0.00 |
| ADC India Communications | 203.00 | January - 04 | 124.00 | -0.80 |
| Addi Industries | 7.24 | May - 14 | 3.95 | 0.00 |
| ADF Foods Industries | 98.00 | January - 17 | 50.00 | -1.77 |
| Adhinath Textiles | 9.90 | September - 04 | 3.30 | 0.00 |
| Adhunik Metaliks | 49.45 | December - 19 | 28.25 | -2.25 |
| Adi Finechem | 84.00 | September - 08 | 60.30 | 0.00 |
| Adi Rasayan | 17.25 | May - 17 | 16.20 | -4.71 |
| Adinath Bio-Labs | 1.36 | October - 12 | 0.24 | 0.00 |
| Adinath Exim Resources Ltd | 17.95 | November - 15 | 15.25 | 0.00 |
| Aditya Birla Chemicals | 116.20 | December - 13 | 79.60 | 2.31 |
| Aditya Birla Money | 28.10 | October - 09 | 18.35 | 5.46 |
| Aditya Birla Nuvo | 1,190.95 | January - 23 | 1,099.30 | 0.43 |
| Aditya Forge | 8.56 | July - 13 | 6.24 | 4.87 |
| Aditya Ispat | 6.09 | July - 16 | 2.95 | 0.00 |
| Ador Fontech | 95.00 | January - 09 | 72.25 | 0.63 |
| Ador Welding | 160.20 | December - 31 | 124.10 | -0.36 |
| Adore Multiproducts | 22.05 | September - 28 | 9.95 | 0.00 |
| Advance Lifestyles | 47.25 | April - 25 | 47.00 | 0.00 |
| Advance Metering Technology | 25.35 | March - 26 | 20.30 | 1.00 |
| Advance Petrochemicals | 27.10 | April - 05 | 27.10 | 0.00 |
| Advance PowerInfra Tech | 8.35 | July - 31 | 2.14 | -4.89 |
| Advanced Micronic Devices | 51.00 | May - 18 | 17.60 | 10.00 |
| Advani Hotels and Resorts (India) | 33.00 | January - 30 | 28.90 | 0.00 |
| Advanta India | 1,176.95 | February - 22 | 777.55 | -0.99 |
| Advent Computer Services | 4.30 | May - 09 | 3.52 | -4.86 |
| Advik Laboratories | 8.68 | August - 16 | 3.50 | 0.57 |
| Aegis Logistics | 210.70 | December - 07 | 163.70 | 2.28 |
| Aekta | 39.85 | July - 02 | 33.60 | -0.44 |
| Aeonian Investments | 221.55 | March - 21 | 185.00 | 0.00 |
| Aftek | 10.86 | January - 15 | 5.19 | -2.08 |
| Agarwal Industrial Corporation | 185.00 | April - 26 | 142.50 | -0.21 |
| AGC Networks | 235.90 | January - 14 | 90.80 | 19.95 |
| Agio Paper & Industries | 7.35 | May - 25 | 2.90 | 0.00 |
| Agro Dutch Industries | 5.60 | July - 05 | 2.33 | -2.92 |
| Agro Tech Foods | 559.95 | May - 13 | 555.20 | 2.39 |
| AGS Infotech | 52.85 | April - 17 | 17.85 | 0.00 |
| Ahlcon Parenteral (India) | 450.00 | February - 14 | 350.00 | 2.09 |
| Ahluwalia Contracts India | 68.00 | June - 08 | 32.90 | 4.94 |
| Ahmedabad Gases | 1.05 | January - 03 | 9.60 | 0.00 |
| Ahmedabad Stellcr | 31.90 | October - 26 | 17.15 | 0.00 |
| Ahmednagar Forgings | 164.10 | December - 26 | 106.90 | -2.77 |
| AI Champdany Industries | 26.80 | June - 26 | 20.95 | 0.00 |
| AIA Engineering | 394.00 | November - 01 | 291.15 | -1.31 |
| Aimco Pesticides | 9.45 | May - 17 | 9.45 | 5.00 |
| Aishwarya Telecom | 17.85 | December - 05 | 4.66 | -1.48 |
| Ajanta Pharma | 1,000.00 | May - 15 | 954.50 | -0.86 |
| Ajanta Soya | 12.45 | January - 31 | 8.65 | 0.00 |
| Ajcon Global | 22.85 | July - 16 | 15.20 | 0.00 |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Chandigarh | ITC Limited | BP PLC DL- | 25 | Standard and Poor's Financial Services LLC | NIIT Technologies | BSE SENSEX | Exports | Indian rupee | P. Chidambaram | ING Vysya Bank Limited | Boeing 787 Dreamliner
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.