SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week High

Stocks touching 52-Week high for the week ending September 12, 2014
Company 52-Week High 52-Week High Date Current % Change
Kausambi Vanijya 73.65 September - 12 73.65 4.99
20 Microns 42.00 June - 11 34.30 5.05
21st Century Management 16.48 September - 12 16.48 4.97
3i Infotech 13.59 June - 13 8.98 -1.21
3M India 6,500.00 September - 11 6,362.30 1.07
7Seas Technologies 13.89 September - 12 13.89 4.99
8K Miles Software Services 359.05 September - 03 327.70 -2.90
A F Enterprises 330.00 June - 24 330.00 0.00
A.K.Capital Services 297.00 June - 13 263.55 8.30
A2Z Maintenance and Engineering Services 36.40 July - 25 27.00 -1.46
Aadhaar Ventures India 0.97 August - 25 0.82 -1.20
Aadi Industries 6.95 June - 26 2.94 -2.00
Aagam Capital 192.00 August - 05 115.30 -4.67
Aarey Drugs and Pharmaceuticals 22.76 July - 09 16.65 -1.48
Aarti Drugs 799.00 September - 12 784.95 0.38
Aarti Industries 305.00 September - 04 298.05 4.05
Aarvee Denim and Exports 59.10 June - 27 55.90 -1.41
Aashee Infotech 3.26 April - 04 1.47 0.00
Aban Offshore 939.90 July - 08 746.70 -0.40
ABB 1,225.55 September - 09 1,146.95 -0.15
Abbott India 3,462.60 September - 12 3,340.70 -0.04
ABC Bearings 139.90 September - 11 134.50 1.05
ABC Gas International 5.93 September - 03 5.93 0.00
ABC India 164.30 June - 11 104.25 4.56
ABG Infralogistics 107.90 July - 04 96.25 11.34
ABG Shipyard 357.00 September - 30 246.05 -1.97
Abhinav Capital Services 32.80 September - 05 32.00 0.00
Abhishek Corporation 5.48 February - 12 3.01 4.88
Abirami Financial Services (India) 8.79 September - 27 7.41 0.00
ABL Biotechnologies 6.89 January - 10 5.00 1.21
ABM Knowledgeware 142.95 September - 09 134.75 0.37
ACC 1,570.00 September - 10 1,531.90 0.03
Accel Frontline 79.35 September - 12 72.80 -3.70
Accel Transmatic 13.45 January - 10 5.35 -1.29
Accelya Kale Solutions 831.00 April - 17 703.30 0.67
Accentia Technologies 15.20 January - 15 6.94 0.00
Acclaim Industries 8.55 October - 01 1.52 0.00
Accurate Transformers 58.50 July - 22 45.00 3.21
ACE Edutrend 57.90 July - 09 11.05 9.95
Ace Software Exports 14.61 June - 17 8.45 4.97
Ace Tours Worldwide 47.25 November - 19 42.70 0.00
Achal Investments 518.30 September - 04 493.00 0.16
ACI Infotech 7.58 February - 25 5.20 3.17
ACIL Cotton Industries 0.21 July - 10 0.12 -7.69
Acknit Knitting 44.60 September - 02 43.35 4.96
Acropetal Technologies 7.22 January - 16 4.05 2.79
Acrow (India) 95.35 July - 01 88.45 -0.62
Acrysil (India) 714.90 September - 09 642.50 -1.62
Action Construction Equipment 38.30 September - 12 37.00 3.64
Action Financial Services (India) 18.50 September - 18 9.50 -5.00
Ad Manum Finance 51.25 September - 18 33.05 -3.64
Adani Enterprises 585.00 May - 16 498.30 -0.79
Adani Ports and Special Economic Zone 302.00 August - 27 293.35 0.07
Adani Power 68.50 May - 26 50.40 -1.56
Adarsh Mercantile 10.00 July - 18 10.00 0.00
Adarsh Plantation Projects 9.23 July - 18 8.39 0.00
ADC India Communications 216.00 July - 03 176.55 -3.34
Addi Industries 3.45 September - 12 3.45 0.00
ADF Foods Industries 79.80 September - 08 70.60 0.57
Adhinath Textiles 3.15 November - 13 1.78 0.00
Adhunik Industries 147.80 September - 02 135.90 -3.00
Adhunik Metaliks 58.15 June - 05 43.35 1.76
Adi Finechem 334.00 September - 09 317.55 -1.14
Adi Rasayan 39.00 January - 10 6.00 0.00
Adinath Bio-Labs 0.54 July - 30 0.29 3.57
Adinath Exim Resources 15.50 September - 11 15.50 0.00
Aditya Birla Chemicals 313.00 September - 09 287.85 -1.74
Aditya Birla Money 24.90 August - 07 23.40 -0.64
Aditya Birla Nuvo 1,647.00 September - 12 1,624.45 1.10
Aditya Forge 11.80 December - 10 6.46 0.00
Aditya Ispat 6.82 July - 04 4.30 -3.37
Ador Fontech 125.00 July - 02 119.20 -0.91
Ador Welding 262.00 September - 12 259.60 3.65
Adore Multiproducts 17.37 January - 29 13.59 0.00
ADS Diagnostic 10.80 September - 08 11.34 0.00
Advance Lifestyles 34.70 September - 04 7.85 0.00
Advance Metering Technology 21.60 September - 24 15.14 5.80
Advance Petrochemicals 24.55 May - 30 19.50 0.00
Advance PowerInfra Tech 6.32 August - 04 4.79 0.00
Advanced Micronic Devices 16.78 July - 04 11.50 4.07
Advani Hotels and Resorts (India) 89.70 July - 21 74.95 2.60
Advanta 348.30 September - 05 339.30 4.59
Advent Computer Services 6.74 August - 06 6.60 -0.75
Advik Laboratories 10.19 August - 04 8.70 4.95
Aegis Logistics 385.60 September - 11 376.00 0.08
Aekta 34.20 January - 21 27.25 0.93
Aftek 9.56 June - 11 5.99 -0.99
Agarwal Industrial Corporation 193.85 May - 30 110.00 19.96
AGC Networks 91.35 January - 07 64.30 4.38
Agio Paper & Industries 8.67 January - 08 4.00 0.00
Agri-Tech (India) 13.53 February - 17 7.21 4.95
Agrimony Commodities 14.35 February - 18 10.35 0.00
Agro Dutch Industries 4.19 July - 02 3.77 3.01
Agro Tech Foods 704.00 September - 04 666.60 1.63
Ahlcon Parenteral (India) 575.00 August - 19 491.40 3.63
Ahluwalia Contracts India 197.80 September - 12 192.85 3.63
Ahmedabad Stellcr 36.75 August - 12 31.00 0.00
Ahmednagar Forgings 443.75 September - 12 429.95 -0.54
AI Champdany Industries 21.00 July - 16 16.85 4.33
AIA Engineering 1,032.00 September - 12 1,002.80 2.87
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.