SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week High

Stocks touching 52-Week high for the week ending August 22, 2014
Company 52-Week High 52-Week High Date Current % Change
20 Microns 42.00 June - 11 31.10 -0.64
21st Century Management 12.76 August - 22 12.76 4.93
3i Infotech 13.59 June - 13 8.76 -0.79
3M India 6,080.00 August - 22 6,049.20 3.38
7Seas Technologies 12.12 June - 25 6.90 4.55
8K Miles Software Services 286.10 August - 22 282.05 6.11
A F Enterprises 330.00 June - 24 330.00 0.00
A.K.Capital Services 297.00 June - 13 250.90 2.58
A2Z Maintenance and Engineering Services 36.40 July - 25 28.65 -3.54
Aadhaar Ventures India 0.96 August - 22 0.96 1.05
Aadi Industries 6.95 June - 26 3.16 1.94
Aagam Capital 192.00 August - 05 154.95 -4.26
Aarey Drugs and Pharmaceuticals 22.76 July - 09 16.15 -5.00
Aarti Drugs 787.00 August - 21 743.85 -2.40
Aarti Industries 300.90 August - 22 288.60 -3.07
Aarvee Denim and Exports 59.10 June - 27 45.45 2.02
Aashee Infotech 3.26 April - 04 1.47 0.00
Aban Offshore 939.90 July - 08 732.65 -0.54
ABB 1,200.00 July - 02 1,005.65 -0.55
Abbott India 2,540.00 August - 22 2,500.30 1.30
ABC Bearings 113.30 July - 09 102.85 -1.01
ABC Gas International 5.65 July - 24 5.65 0.00
ABC India 164.30 June - 11 106.40 -4.96
ABG Infralogistics 107.90 July - 04 76.10 2.35
ABG Shipyard 357.00 September - 30 246.95 -2.76
Abhinav Capital Services 30.00 July - 16 28.55 0.00
Abhishek Corporation 5.48 February - 12 3.03 4.84
Abirami Financial Services (India) 10.27 August - 27 7.80 0.00
ABL Biotechnologies 6.89 January - 10 4.74 -4.82
ABM Knowledgeware 116.25 August - 21 100.00 -4.99
ACC 1,544.95 August - 20 1,517.75 -0.39
Accel Frontline 55.90 August - 22 53.35 -1.02
Accel Transmatic 13.45 January - 10 5.36 4.89
Accelya Kale Solutions 831.00 April - 17 654.10 0.02
Accentia Technologies 15.20 January - 15 6.50 0.00
Acclaim Industries 8.55 October - 01 1.74 4.82
Accurate Transformers 58.50 July - 22 47.10 -4.75
ACE Edutrend 57.90 July - 09 10.00 -0.20
Ace Software Exports 14.61 June - 17 9.00 0.00
Ace Tours Worldwide 47.25 November - 19 35.60 0.00
Achal Investments 518.00 August - 14 470.50 -5.00
ACI Infotech 7.58 February - 25 4.73 6.05
ACIL Cotton Industries 0.21 July - 10 0.17 6.25
Acknit Knitting 40.50 August - 20 39.25 -0.63
Acropetal Technologies 7.22 January - 16 3.73 -4.36
Acrow (India) 95.35 July - 01 64.95 4.59
Acrysil (India) 672.95 August - 20 587.20 -5.80
Action Construction Equipment 34.95 July - 02 30.90 -2.68
Action Financial Services (India) 18.50 September - 18 10.93 5.00
Ad Manum Finance 51.25 September - 18 27.65 4.93
Adani Enterprises 585.00 May - 16 502.95 1.36
Adani Ports and Special Economic Zone 301.00 August - 21 297.30 0.34
Adani Power 68.50 May - 26 55.05 -0.54
Adarsh Mercantile 10.00 July - 18 10.00 0.00
Adarsh Plantation Projects 9.23 July - 18 8.41 0.00
ADC India Communications 216.00 July - 03 164.10 2.47
Addi Industries 3.30 August - 18 3.30 0.00
ADF Foods Industries 71.95 July - 02 56.90 0.89
Adhinath Textiles 3.15 November - 13 1.90 -5.00
Adhunik Industries 146.15 August - 13 130.35 -4.58
Adhunik Metaliks 58.15 June - 05 46.50 -2.00
Adi Finechem 261.00 August - 22 253.85 4.92
Adi Rasayan 39.00 January - 10 5.85 1.92
Adinath Bio-Labs 0.54 July - 30 0.29 -3.33
Adinath Exim Resources 15.43 June - 26 14.90 0.00
Aditya Birla Chemicals 283.75 August - 22 260.90 5.86
Aditya Birla Money 24.90 August - 07 22.10 -0.23
Aditya Birla Nuvo 1,542.00 August - 21 1,514.90 0.55
Aditya Forge 11.80 December - 10 6.80 0.00
Aditya Ispat 6.82 July - 04 5.70 0.00
Ador Fontech 125.00 July - 02 104.90 1.30
Ador Welding 252.00 July - 07 207.00 -2.20
Adore Multiproducts 17.37 January - 29 13.15 -4.71
ADS Diagnostic 10.80 September - 08 11.34 0.00
Advance Lifestyles 42.50 August - 29 8.25 -1.43
Advance Metering Technology 21.60 September - 24 12.71 -2.16
Advance Petrochemicals 24.55 May - 30 20.05 0.00
Advance PowerInfra Tech 6.32 August - 04 5.00 0.00
Advanced Micronic Devices 16.78 July - 04 12.54 4.76
Advani Hotels and Resorts (India) 89.70 July - 21 74.40 -0.73
Advanta 330.90 July - 25 305.80 0.21
Advent Computer Services 6.74 August - 06 6.09 3.22
Advik Laboratories 10.19 August - 04 7.71 4.90
Aegis Logistics 366.50 August - 04 337.05 -1.99
Aekta 34.20 January - 21 28.15 3.49
Aftek 9.56 June - 11 5.89 -0.34
Agarwal Industrial Corporation 193.85 May - 30 86.10 -5.70
AGC Networks 95.85 August - 23 59.90 -2.92
Agio Paper & Industries 8.67 January - 08 3.99 0.00
Agri-Tech (India) 13.53 February - 17 7.07 -2.08
Agrimony Commodities 14.35 February - 18 10.45 -8.33
Agro Dutch Industries 4.19 July - 02 2.60 4.42
Agro Tech Foods 613.50 June - 19 565.20 0.01
Ahlcon Parenteral (India) 575.00 August - 19 488.95 0.27
Ahluwalia Contracts India 165.25 August - 18 146.45 -0.51
Ahmedabad Stellcr 36.75 August - 12 34.00 0.00
Ahmednagar Forgings 376.35 June - 18 322.60 0.03
AI Champdany Industries 21.00 July - 16 18.25 0.00
AIA Engineering 894.00 August - 21 869.25 -0.65
Aimco Pesticides 34.80 August - 22 34.30 3.47
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.