SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

Power Grid Corporation of India
BSE: 532898|NSE: POWERGRID|ISIN: INE752E01010|SECTOR: Power - Generation/Distribution
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Oct 31, 17:00
145.30
1.1 (0.76%)
VOLUME 549,059
LIVE
NSE
Oct 31, 17:00
145.80
1.35 (0.93%)
VOLUME 6,831,627
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

<
Large Deal
Date Exchange Quantity Price Value(Cr) Time
01-11-2014 NSE 478680 144.50 6.92 10:31
31-10-2014 NSE 478680 144.50 6.92 10:31
29-10-2014 NSE 448530 141.35 6.34 14:46
29-10-2014 NSE 367000 142.30 5.22 14:50
29-10-2014 NSE 641865 142.50 9.15 14:50
29-10-2014 NSE 480000 142.50 6.84 15:17
20-10-2014 NSE 656244 134.50 8.83 12:43
20-10-2014 NSE 511540 134.55 6.88 12:43
16-10-2014 NSE 396775 135.20 5.36 12:11
14-10-2014 NSE 506885 135.00 6.84 10:04
14-10-2014 NSE 700000 135.50 9.49 14:49
14-10-2014 NSE 522000 136.00 7.1 12:45
14-10-2014 NSE 411389 136.05 5.6 15:22
13-10-2014 BSE 994824 135.00 13.43 13:41
13-10-2014 BSE 600000 135.00 8.1 14:18
13-10-2014 BSE 434951 135.00 5.87 15:16
13-10-2014 NSE 760703 134.70 10.25 11:00
13-10-2014 NSE 380004 135.30 5.14 14:20
10-10-2014 NSE 726787 136.20 9.9 15:28
10-10-2014 NSE 504795 137.00 6.92 10:31
10-10-2014 NSE 1005971 137.25 13.81 11:33
25-09-2014 NSE 527370 136.00 7.17 13:17
25-09-2014 NSE 655282 136.00 8.91 15:25
25-09-2014 NSE 1756549 136.05 23.9 15:25
25-09-2014 NSE 603281 136.70 8.25 09:57
23-09-2014 NSE 482973 137.00 6.62 14:33
23-09-2014 NSE 802000 137.00 10.99 14:48
22-09-2014 NSE 443000 137.00 6.07 15:27
18-09-2014 NSE 4452719 136.60 60.82 15:21
18-09-2014 NSE 811391 137.00 11.12 13:26
18-09-2014 NSE 1007814 137.05 13.81 12:22
17-09-2014 NSE 739387 136.45 10.09 15:23
02-09-2014 NSE 508950 132.55 6.75 14:21
10-07-2014 NSE 517187 139.00 7.19 14:15
07-07-2014 NSE 680027 144.80 9.85 12:59
03-07-2014 NSE 650077 140.40 9.13 11:10
03-07-2014 NSE 650077 140.40 9.13 11:10:52
30-06-2014 NSE 983880 138.00 13.58 09:17
30-06-2014 NSE 983880 138.00 13.58 09:17:42
30-06-2014 NSE 690551 138.05 9.53 09:46
30-06-2014 NSE 690551 138.05 9.53 09:46:40
30-06-2014 NSE 442264 138.50 6.13 10:53
30-06-2014 NSE 442264 138.50 6.13 10:53:33
30-06-2014 NSE 812928 138.75 11.28 11:28
30-06-2014 NSE 812928 138.75 11.28 11:28:50
30-06-2014 NSE 513915 139.25 7.16 12:38
30-06-2014 NSE 513915 139.25 7.16 12:38:11
30-06-2014 NSE 540109 140.00 7.56 13:06
30-06-2014 NSE 540109 140.00 7.56 13:06:57
27-06-2014 NSE 417594 132.45 5.53 11:32
27-06-2014 NSE 417594 132.45 5.53 11:32:22
27-06-2014 NSE 449995 132.55 5.96 11:43
27-06-2014 NSE 449995 132.55 5.96 11:43:28
26-06-2014 NSE 776634 132.75 10.31 12:17
26-06-2014 NSE 776634 132.75 10.31 12:17:32
25-06-2014 NSE 1000000 132.50 13.25 15:26
25-06-2014 NSE 1000000 132.50 13.25 15:26:55
09-06-2014 NSE 496888 135.65 6.74 11:50
09-06-2014 NSE 496888 135.65 6.74 11:50:33
06-06-2014 BSE 941099 127.00 11.95 14:16
06-06-2014 BSE 458661 127.00 5.82 14:16:12
04-06-2014 NSE 609287 124.90 7.61 10:21
04-06-2014 NSE 609287 124.90 7.61 10:21:04
04-06-2014 NSE 700000 125.00 8.75 13:16
04-06-2014 NSE 700000 125.00 8.75 13:16:42
04-06-2014 NSE 1400000 125.00 17.5 13:16:44
04-06-2014 NSE 700000 125.00 8.75 13:16:46
04-06-2014 NSE 1247673 125.00 15.6 13:25
04-06-2014 NSE 1247673 125.00 15.6 13:25:59
04-06-2014 NSE 2406856 125.10 30.11 10:21
04-06-2014 NSE 2406856 125.10 30.11 10:21:02
03-06-2014 NSE 3060107 125.00 38.25 09:44
03-06-2014 NSE 1440000 125.00 18 09:44:01
03-06-2014 NSE 3060107 125.00 38.25 09:44:03
03-06-2014 NSE 471721 126.00 5.94 12:30
03-06-2014 NSE 471721 126.00 5.94 12:30:09
03-06-2014 NSE 506772 126.05 6.39 12:30
03-06-2014 NSE 506772 126.05 6.39 12:30:08
02-06-2014 NSE 500000 125.40 6.27 14:55
02-06-2014 NSE 500000 125.40 6.27 14:55:54
30-05-2014 NSE 739879 126.00 9.32 09:29
30-05-2014 NSE 739879 126.00 9.32 09:29:38
23-05-2014 NSE 400037 129.00 5.16 12:43
23-05-2014 NSE 400037 129.00 5.16 12:43:31
23-05-2014 NSE 453206 129.05 5.85 13:30
23-05-2014 NSE 453206 129.05 5.85 13:30:33
23-05-2014 NSE 400506 129.20 5.17 12:09
23-05-2014 NSE 400506 129.20 5.17 12:09:50
20-05-2014 NSE 714808 126.20 9.02 10:05
20-05-2014 NSE 714808 126.20 9.02 10:05:53
20-05-2014 NSE 1439890 126.20 18.17 10:05:55
20-05-2014 NSE 717052 126.50 9.07 13:49
20-05-2014 NSE 717052 126.50 9.07 13:49:47
19-05-2014 BSE 500000 122.25 6.11 11:10
19-05-2014 BSE 500000 122.25 6.11 11:10:30
19-05-2014 NSE 714063 122.05 8.72 15:16
19-05-2014 NSE 714063 122.05 8.72 15:16:40
19-05-2014 NSE 523371 122.45 6.41 12:18
19-05-2014 NSE 523371 122.45 6.41 12:18:21
16-05-2014 NSE 2001130 119.00 23.81 09:32
16-05-2014 NSE 2001130 119.00 23.81 09:32:43
16-05-2014 NSE 1305790 119.00 15.54 14:22
16-05-2014 NSE 1305790 119.00 15.54 14:22:40
16-05-2014 NSE 1500311 119.45 17.92 10:09
16-05-2014 NSE 1500311 119.45 17.92 10:09:48
16-05-2014 NSE 517533 119.80 6.2 10:08
16-05-2014 NSE 517533 119.80 6.2 10:08:34
15-05-2014 NSE 2793169 112.00 31.28 09:15
15-05-2014 NSE 2793169 112.00 31.28 09:15:21
13-05-2014 NSE 500100 113.25 5.66 12:40
13-05-2014 NSE 500100 113.25 5.66 12:40:01
09-05-2014 NSE 502138 106.60 5.35 13:55
09-05-2014 NSE 502138 106.60 5.35 13:55:38
29-04-2014 NSE 1578000 106.00 16.73 12:49
29-04-2014 NSE 1578000 106.00 16.73 12:49:49
23-04-2014 BSE 525371 105.70 5.55 10:41
23-04-2014 BSE 525371 105.70 5.55 10:41:16
21-04-2014 BSE 531855 105.95 5.64 14:41
21-04-2014 BSE 531855 105.95 5.64 14:41:00
10-04-2014 NSE 500032 106.65 5.33 12:30
10-04-2014 NSE 500032 106.65 5.33 12:30:23
01-04-2014 BSE 821705 107.80 8.86 14:46
01-04-2014 BSE 821705 107.80 8.86 14:46:29
18-03-2014 NSE 510723 99.50 5.08 10:07:27
18-03-2014 NSE 521734 99.55 5.19 10:04:41
18-03-2014 NSE 505709 99.55 5.03 10:04:52
18-03-2014 NSE 504148 99.55 5.02 10:05:01
18-03-2014 NSE 508149 99.55 5.06 10:07:33
18-03-2014 NSE 505676 99.55 5.03 10:08:06
12-03-2014 NSE 1002597 98.00 9.83 09:29
12-03-2014 NSE 1002597 98.00 9.83 09:29:31
12-03-2014 NSE 1000000 98.10 9.81 09:47
12-03-2014 NSE 1000000 98.10 9.81 09:47:10
12-03-2014 NSE 1000000 98.25 9.82 10:57
12-03-2014 NSE 1000000 98.25 9.82 10:57:39
10-03-2014 NSE 959625 99.00 9.5 14:18
10-03-2014 NSE 959625 99.00 9.5 14:18:34
03-03-2014 NSE 900000 93.90 8.45 10:52
03-03-2014 NSE 900000 93.90 8.45 10:52:16
03-03-2014 NSE 804250 94.40 7.59 11:55
03-03-2014 NSE 804250 94.40 7.59 11:55:01
28-02-2014 BSE 700000 94.00 6.58 10:42
28-02-2014 BSE 700000 94.00 6.58 10:42:14
28-02-2014 BSE 525000 94.00 4.93 10:44
28-02-2014 BSE 525000 94.00 4.93 10:44:03
28-02-2014 NSE 1000000 93.30 9.33 12:04
28-02-2014 NSE 1000000 93.30 9.33 12:04:21
28-02-2014 NSE 964417 94.70 9.13 09:52
28-02-2014 NSE 964417 94.70 9.13 09:52:23
26-02-2014 NSE 500000 95.00 4.75 15:28
26-02-2014 NSE 500000 95.00 4.75 15:28:57
26-02-2014 NSE 500021 95.00 4.75 15:29
26-02-2014 NSE 500021 95.00 4.75 15:29:27
26-02-2014 NSE 504408 95.25 4.8 13:30
26-02-2014 NSE 504408 95.25 4.8 13:30:42
26-02-2014 NSE 500000 95.25 4.76 13:32
26-02-2014 NSE 500000 95.25 4.76 13:32:51
24-02-2014 NSE 978642 95.10 9.31 15:28
24-02-2014 NSE 978642 95.10 9.31 15:28:03
21-02-2014 NSE 504158 95.30 4.8 09:38
21-02-2014 NSE 504158 95.30 4.8 09:38:13
20-02-2014 NSE 1479104 95.00 14.05 11:31
20-02-2014 NSE 1479104 95.00 14.05 11:31:15
14-02-2014 NSE 4999483 95.10 47.55 09:42
14-02-2014 NSE 4999483 95.10 47.55 09:42:24
12-02-2014 NSE 504001 95.70 4.82 12:10
12-02-2014 NSE 504001 95.70 4.82 12:10:15
06-02-2014 BSE 500000 95.50 4.78 12:32
06-02-2014 BSE 500000 95.50 4.78 12:32:08
06-02-2014 BSE 500000 95.50 4.78 14:44
06-02-2014 BSE 500000 95.50 4.78 14:44:13
05-02-2014 BSE 800000 95.30 7.62 10:49
05-02-2014 BSE 800000 95.30 7.62 10:49:42
04-02-2014 NSE 500000 95.50 4.78 12:37
04-02-2014 NSE 500000 95.50 4.78 12:37:13
31-01-2014 NSE 2306198 95.55 22.04 10:54
31-01-2014 NSE 2306198 95.55 22.04 10:54:38
31-01-2014 NSE 837178 95.60 8 10:14
31-01-2014 NSE 837178 95.60 8 10:14:04
31-01-2014 NSE 2049038 95.60 19.59 10:14:05
30-01-2014 NSE 738127 95.70 7.06 12:57
30-01-2014 NSE 738127 95.70 7.06 12:57:12
30-01-2014 NSE 1000990 95.70 9.58 13:01
30-01-2014 NSE 1000990 95.70 9.58 13:01:55
20-01-2014 BSE 1000000 98.45 9.85 09:27
20-01-2014 BSE 1000000 98.45 9.85 09:27:06
20-01-2014 NSE 500001 98.30 4.92 11:10
20-01-2014 NSE 500001 98.30 4.92 11:10:26
15-01-2014 NSE 521409 98.00 5.11 12:07
15-01-2014 NSE 521409 98.00 5.11 12:07:40
14-01-2014 BSE 877000 98.00 8.59 09:15:36
13-01-2014 BSE 1000005 96.95 9.7 09:15
13-01-2014 BSE 1000005 96.95 9.7 09:15:05
10-01-2014 BSE 900000 97.20 8.75 15:23
10-01-2014 BSE 900000 97.20 8.75 15:23:33
10-01-2014 BSE 977000 97.20 9.5 15:23:34
10-01-2014 NSE 800032 97.35 7.79 12:51
10-01-2014 NSE 800032 97.35 7.79 12:51:37
09-01-2014 NSE 1009684 98.85 9.98 12:00
09-01-2014 NSE 1009684 98.85 9.98 12:00:14
09-01-2014 NSE 1000000 99.00 9.9 13:39
09-01-2014 NSE 1000000 99.00 9.9 13:39:43
30-12-2013 BSE 1000000 99.00 9.9 11:02
30-12-2013 BSE 1000000 99.00 9.9 11:02:52
30-12-2013 BSE 500000 99.00 4.95 15:11
30-12-2013 BSE 500000 99.00 4.95 15:11:14
30-12-2013 NSE 500000 99.00 4.95 11:51
30-12-2013 NSE 500000 99.00 4.95 11:51:15
30-12-2013 NSE 500000 99.00 4.95 11:51:21
30-12-2013 NSE 843175 99.00 8.35 13:00
30-12-2013 NSE 843175 99.00 8.35 13:00:37
27-12-2013 BSE 576000 99.00 5.7 14:19
27-12-2013 BSE 576000 99.00 5.7 14:19:47
27-12-2013 NSE 750000 99.00 7.43 13:06
27-12-2013 NSE 750000 99.00 7.43 13:06:53
23-12-2013 NSE 1000062 98.55 9.86 11:48
23-12-2013 NSE 1000062 98.55 9.86 11:48:33
23-12-2013 NSE 1000062 98.55 9.86 11:48:34
20-12-2013 NSE 580243 100.00 5.8 11:42
20-12-2013 NSE 580243 100.00 5.8 11:42:52
19-12-2013 BSE 1174047 97.10 11.4 09:08:02
19-12-2013 BSE 502372 97.60 4.9 09:50
19-12-2013 BSE 507497 97.65 4.96 09:50:24
19-12-2013 BSE 727899 98.00 7.13 10:59
19-12-2013 BSE 938776 98.00 9.2 10:59:53
19-12-2013 NSE 512015 96.35 4.93 09:40
19-12-2013 NSE 512015 96.35 4.93 09:40:19
19-12-2013 NSE 586309 97.00 5.69 09:44
19-12-2013 NSE 586309 97.00 5.69 09:44:48
19-12-2013 NSE 2241664 97.40 21.83 10:59
19-12-2013 NSE 2241664 97.40 21.83 10:59:38
19-12-2013 NSE 3231047 97.50 31.5 09:07:34
19-12-2013 NSE 571281 97.50 5.57 09:15
19-12-2013 NSE 571281 97.50 5.57 09:15:16
19-12-2013 NSE 586354 97.55 5.72 09:15:03
19-12-2013 NSE 2146240 97.55 20.94 10:59
19-12-2013 NSE 2146240 97.55 20.94 10:59:43
19-12-2013 NSE 694643 97.75 6.79 09:15
19-12-2013 NSE 694643 97.75 6.79 09:15:28
19-12-2013 NSE 1399486 97.95 13.71 11:02
19-12-2013 NSE 1399486 97.95 13.71 11:02:57
19-12-2013 NSE 505065 98.00 4.95 10:03
19-12-2013 NSE 505065 98.00 4.95 10:03:04
19-12-2013 NSE 1982887 98.00 19.43 11:02
19-12-2013 NSE 1982887 98.00 19.43 11:02:58
19-12-2013 NSE 540293 98.00 5.29 11:37
19-12-2013 NSE 540293 98.00 5.29 11:37:56
19-12-2013 NSE 503979 98.05 4.94 10:04
19-12-2013 NSE 503979 98.05 4.94 10:04:24
19-12-2013 NSE 529706 98.35 5.21 09:24
19-12-2013 NSE 529706 98.35 5.21 09:24:32
19-12-2013 NSE 506625 98.50 4.99 09:19
19-12-2013 NSE 506625 98.50 4.99 09:19:12
19-12-2013 NSE 848656 98.90 8.39 09:17
19-12-2013 NSE 848656 98.90 8.39 09:17:06
19-12-2013 NSE 802859 98.95 7.94 12:09
19-12-2013 NSE 802859 98.95 7.94 12:09:13
19-12-2013 NSE 500329 99.00 4.95 12:40
19-12-2013 NSE 500329 99.00 4.95 12:40:03
19-12-2013 NSE 500000 99.00 4.95 12:41
19-12-2013 NSE 500000 99.00 4.95 12:41:58
19-12-2013 NSE 500213 99.00 4.95 12:48
19-12-2013 NSE 500213 99.00 4.95 12:48:08
19-12-2013 NSE 502408 99.85 5.02 13:29
19-12-2013 NSE 502408 99.85 5.02 13:29:42
19-12-2013 NSE 501804 99.90 5.01 13:29
19-12-2013 NSE 501804 99.90 5.01 13:29:28
19-12-2013 NSE 520214 99.95 5.2 14:59
19-12-2013 NSE 520214 99.95 5.2 14:59:48
19-12-2013 NSE 1954978 100.00 19.55 13:32
19-12-2013 NSE 1954978 100.00 19.55 13:32:31
19-12-2013 NSE 1399505 100.00 14 13:32:39
19-12-2013 NSE 1181519 100.00 11.82 13:44
19-12-2013 NSE 1181519 100.00 11.82 13:44:39
19-12-2013 NSE 2358737 100.10 23.61 14:07
19-12-2013 NSE 2358737 100.10 23.61 14:07:24
19-12-2013 NSE 1043283 100.45 10.48 14:07
19-12-2013 NSE 1043283 100.45 10.48 14:07:35
18-12-2013 NSE 705074 95.00 6.7 09:15
18-12-2013 NSE 705074 95.00 6.7 09:15:02
18-12-2013 NSE 935983 97.75 9.15 09:18
18-12-2013 NSE 935983 97.75 9.15 09:18:30
18-12-2013 NSE 1680362 100.20 16.84 14:13
18-12-2013 NSE 1680362 100.20 16.84 14:13:23
17-12-2013 NSE 896326 98.00 8.78 09:45
17-12-2013 NSE 896326 98.00 8.78 09:45:20
17-12-2013 NSE 500030 98.00 4.9 09:58
17-12-2013 NSE 500030 98.00 4.9 09:58:01
16-12-2013 NSE 666574 98.70 6.58 10:24
16-12-2013 NSE 666574 98.70 6.58 10:24:18
12-12-2013 BSE 1944728 97.50 18.96 10:53
12-12-2013 BSE 1944728 97.50 18.96 10:53:08
12-12-2013 BSE 1500000 97.50 14.63 10:53:16
12-12-2013 BSE 555857 97.65 5.43 10:53
12-12-2013 BSE 555857 97.65 5.43 10:53:08
12-12-2013 BSE 2000396 97.65 19.53 10:53:13
04-12-2013 NSE 605096 93.50 5.66 09:33:20
04-12-2013 NSE 546479 93.55 5.11 09:33:05
04-12-2013 NSE 678954 93.55 6.35 09:34:36
04-12-2013 NSE 657358 93.55 6.15 09:34:46
04-12-2013 NSE 570227 93.55 5.33 09:34:56
04-12-2013 NSE 632417 93.55 5.92 09:34:57
04-12-2013 NSE 635528 93.55 5.95 09:34:58
04-12-2013 NSE 573201 93.55 5.36 09:34:59
04-12-2013 NSE 552352 93.55 5.17 09:35:26
04-12-2013 NSE 640678 93.55 5.99 09:35:30
04-12-2013 NSE 727372 94.60 6.88 10:48:41
04-12-2013 NSE 685917 94.60 6.49 10:48:56
04-12-2013 NSE 697395 94.60 6.6 10:49:00
04-12-2013 NSE 743210 94.60 7.03 10:49:18
04-12-2013 NSE 690920 94.60 6.54 10:49:20
04-12-2013 NSE 736912 94.60 6.97 10:49:58
04-12-2013 NSE 727861 94.60 6.89 10:50:22
04-12-2013 NSE 735633 94.60 6.96 10:50:38
04-12-2013 NSE 706822 94.60 6.69 10:50:52
04-12-2013 NSE 691319 94.60 6.54 10:51:00
04-12-2013 NSE 702754 94.60 6.65 10:51:01
04-12-2013 NSE 715998 94.60 6.77 10:51:18
04-12-2013 NSE 694343 94.60 6.57 10:51:41
04-12-2013 NSE 687461 94.60 6.5 10:52:19
04-12-2013 NSE 692208 94.60 6.55 10:53:00
04-12-2013 NSE 707920 94.65 6.7 10:48:36
04-12-2013 NSE 706567 94.65 6.69 10:49:17
04-12-2013 NSE 707057 94.65 6.69 10:49:40
04-12-2013 NSE 705457 94.65 6.68 10:50:31
04-12-2013 NSE 710917 94.65 6.73 10:50:34
04-12-2013 NSE 733516 94.65 6.94 10:50:42
04-12-2013 NSE 709675 94.65 6.72 10:51:01
04-12-2013 NSE 687168 94.70 6.51 10:49:05
04-12-2013 NSE 748993 94.70 7.09 10:49:06
04-12-2013 NSE 718748 94.70 6.81 10:51:30
04-12-2013 NSE 744323 94.70 7.05 10:52:25
04-12-2013 NSE 721591 94.70 6.83 10:52:33
04-12-2013 NSE 714528 94.70 6.77 10:52:46
04-12-2013 NSE 758540 94.75 7.19 10:51:01
04-12-2013 NSE 754722 94.80 7.15 10:51:25
04-12-2013 NSE 755942 94.80 7.17 10:51:51
25-11-2013 NSE 501339 94.05 4.72 10:02
25-11-2013 NSE 501339 94.05 4.72 10:02:48
11-11-2013 NSE 650000 96.00 6.24 12:44
11-11-2013 NSE 650000 96.00 6.24 12:44:27
18-10-2013 NSE 2034579 98.50 20.04 11:07
18-10-2013 NSE 2034579 98.50 20.04 11:07:54
18-10-2013 NSE 500110 98.50 4.93 13:08
18-10-2013 NSE 500110 98.50 4.93 13:08:13
17-10-2013 NSE 974377 98.75 9.62 11:55
17-10-2013 NSE 974377 98.75 9.62 11:55:54
09-10-2013 BSE 800000 98.50 7.88 14:09
09-10-2013 BSE 800000 98.50 7.88 14:09:06
09-10-2013 NSE 500745 98.50 4.93 11:44
09-10-2013 NSE 500745 98.50 4.93 11:44:56
08-10-2013 NSE 800001 98.25 7.86 12:09
08-10-2013 NSE 800001 98.25 7.86 12:09:22
04-10-2013 NSE 2011030 98.80 19.87 13:46
04-10-2013 NSE 2011030 98.80 19.87 13:46:22
04-10-2013 NSE 2682320 99.00 26.55 12:07
04-10-2013 NSE 2682320 99.00 26.55 12:07:56
04-10-2013 NSE 2001314 99.00 19.81 14:40
04-10-2013 NSE 2001314 99.00 19.81 14:40:05
03-10-2013 NSE 1469977 99.00 14.55 10:57
03-10-2013 NSE 1469977 99.00 14.55 10:57:33
03-10-2013 NSE 1523380 99.00 15.08 12:19
03-10-2013 NSE 1523380 99.00 15.08 12:19:15
03-10-2013 NSE 971326 99.85 9.7 13:32
03-10-2013 NSE 971326 99.85 9.7 13:32:19
30-09-2013 NSE 1400000 97.40 13.64 10:05
30-09-2013 NSE 1400000 97.40 13.64 10:05:58
27-09-2013 NSE 500000 98.75 4.94 13:19
27-09-2013 NSE 500000 98.75 4.94 13:19:13
20-09-2013 NSE 752000 101.50 7.63 11:52
20-09-2013 NSE 752000 101.50 7.63 11:52:21
20-09-2013 NSE 752098 102.00 7.67 12:52
20-09-2013 NSE 752098 102.00 7.67 12:52:15
20-09-2013 NSE 752098 102.00 7.67 12:52:16
17-09-2013 NSE 1000000 99.00 9.9 11:31
17-09-2013 NSE 1000000 99.00 9.9 11:31:31
16-09-2013 NSE 509613 102.20 5.21 14:33
16-09-2013 NSE 509613 102.20 5.21 14:33:58
13-09-2013 NSE 510002 99.05 5.05 14:30
13-09-2013 NSE 510002 99.05 5.05 14:30:16
13-09-2013 NSE 570000 99.15 5.65 14:53
13-09-2013 NSE 570000 99.15 5.65 14:53:14
05-09-2013 NSE 593760 98.85 5.87 12:57
05-09-2013 NSE 593760 98.85 5.87 12:57:27
02-09-2013 NSE 1000000 99.00 9.9 09:46
02-09-2013 NSE 1000000 99.00 9.9 09:46:26
02-09-2013 NSE 1153000 99.00 11.41 15:07
02-09-2013 NSE 1153000 99.00 11.41 15:07:27
02-09-2013 NSE 847081 99.00 8.39 15:07:29
02-09-2013 NSE 505784 99.15 5.01 12:12
02-09-2013 NSE 505784 99.15 5.01 12:12:30
26-08-2013 BSE 2116650 98.25 20.8 13:53
26-08-2013 BSE 2116650 98.25 20.8 13:53:38
26-08-2013 BSE 982160 98.25 9.65 13:53:58
26-08-2013 NSE 1000000 98.25 9.82 11:55
26-08-2013 NSE 1000000 98.25 9.82 11:55:30
26-08-2013 NSE 1000000 98.25 9.82 11:55:40
26-08-2013 NSE 5004002 98.25 49.16 12:17
26-08-2013 NSE 5004002 98.25 49.16 12:17:52
26-08-2013 NSE 1114019 98.30 10.95 11:55
26-08-2013 NSE 1114019 98.30 10.95 11:55:22
23-08-2013 NSE 502000 97.25 4.88 13:51
23-08-2013 NSE 502163 97.25 4.88 13:51:41
23-08-2013 NSE 750071 97.35 7.3 09:58
23-08-2013 NSE 753258 97.35 7.33 09:58:09
23-08-2013 NSE 1578260 97.50 15.39 09:27
23-08-2013 NSE 1578260 97.50 15.39 09:27:55
23-08-2013 NSE 502009 97.50 4.89 10:45
23-08-2013 NSE 502182 97.50 4.9 10:45:25
23-08-2013 NSE 502154 97.50 4.9 10:45:26
23-08-2013 NSE 1000000 97.50 9.75 10:59
23-08-2013 NSE 1000000 97.50 9.75 10:59:24
23-08-2013 NSE 1000000 97.50 9.75 11:40
23-08-2013 NSE 1000000 97.50 9.75 11:40:27
23-08-2013 NSE 500000 97.50 4.88 13:57
23-08-2013 NSE 500000 97.50 4.88 13:57:49
22-08-2013 NSE 2692498 97.00 26.12 11:23
22-08-2013 NSE 2692498 97.00 26.12 11:23:21
22-08-2013 NSE 1200023 97.00 11.64 11:38
22-08-2013 NSE 1200115 97.00 11.64 11:38:08
21-08-2013 BSE 500000 97.00 4.85 09:59
21-08-2013 BSE 500000 97.00 4.85 09:59:19
21-08-2013 NSE 678347 97.25 6.6 11:56
21-08-2013 NSE 678347 97.25 6.6 11:56:10
21-08-2013 NSE 1506960 98.00 14.77 14:28
21-08-2013 NSE 1511005 98.00 14.81 14:28:52
21-08-2013 NSE 1506960 98.00 14.77 14:28:56
21-08-2013 NSE 997000 98.00 9.77 14:49
21-08-2013 NSE 1000085 98.00 9.8 14:49:54
21-08-2013 NSE 1436342 98.05 14.08 13:08
21-08-2013 NSE 1436342 98.05 14.08 13:08:29
16-08-2013 NSE 620735 96.60 6 10:19
16-08-2013 NSE 1004185 97.40 9.78 12:35
16-08-2013 NSE 1000004 97.60 9.76 14:51
14-08-2013 NSE 700000 97.25 6.81 13:40
14-08-2013 NSE 750000 97.50 7.31 12:05
13-08-2013 BSE 1000000 96.00 9.6 13:50
12-08-2013 BSE 2000000 95.50 19.1 11:15
08-08-2013 NSE 500346 94.25 4.72 10:39
08-08-2013 NSE 518842 94.25 4.89 10:53
07-08-2013 BSE 710000 93.35 6.63 11:30
07-08-2013 NSE 541305 94.00 5.09 10:16
31-07-2013 BSE 500000 101.25 5.06 13:35
26-07-2013 NSE 1678640 109.45 18.37 14:58
18-07-2013 NSE 513141 111.00 5.7 10:38
17-07-2013 NSE 1000344 111.80 11.18 10:10
17-07-2013 NSE 922674 112.00 10.33 09:54
11-07-2013 NSE 1001677 110.00 11.02 10:13
04-07-2013 NSE 622431 107.65 6.7 13:26
02-07-2013 NSE 500000 111.00 5.55 13:58
28-06-2013 NSE 472055 108.60 5.13 10:37
26-06-2013 NSE 500000 105.50 5.28 11:35
26-06-2013 NSE 500000 106.00 5.3 12:32
25-06-2013 BSE 900047 105.50 9.5 14:06
10-06-2013 NSE 485116 110.00 5.34 12:52
06-06-2013 NSE 450000 112.00 5.04 12:38
04-06-2013 NSE 1500000 112.25 16.84 11:48
20-05-2013 NSE 1283600 115.10 14.77 12:33
17-05-2013 NSE 516042 114.25 5.9 09:41
16-05-2013 NSE 500000 114.00 5.7 15:03
16-05-2013 NSE 463800 114.90 5.33 10:58
16-05-2013 NSE 871565 115.00 10.02 10:50
15-05-2013 NSE 2006690 115.00 23.08 14:19
02-05-2013 NSE 556631 115.10 6.41 14:35
30-04-2013 NSE 508485 110.75 5.63 14:29
30-04-2013 NSE 550942 110.75 6.1 14:32
29-04-2013 NSE 500000 111.00 5.55 10:23
29-04-2013 NSE 498703 111.15 5.54 11:00
05-04-2013 NSE 3000476 104.60 31.38 11:29
01-04-2013 BSE 655253 105.80 6.93 09:23
22-03-2013 NSE 604388 102.65 6.2 11:00
08-03-2013 NSE 500001 110.00 5.5 13:45
26-02-2013 BSE 500000 111.00 5.55 14:03
26-02-2013 BSE 800000 111.00 8.88 14:06
26-02-2013 BSE 800000 111.00 8.88 14:07
26-02-2013 BSE 798005 111.00 8.86 14:08
26-02-2013 BSE 800000 111.00 8.88 14:59
26-02-2013 BSE 702375 111.00 7.8 15:01
26-02-2013 BSE 684930 111.00 7.6 15:18
26-02-2013 BSE 460030 111.00 5.11 15:19
22-02-2013 BSE 501581 108.00 5.42 10:34
22-02-2013 NSE 710030 108.00 7.67 11:08
22-02-2013 NSE 700025 109.00 7.63 14:32
19-02-2013 NSE 512497 107.75 5.52 09:47
29-01-2013 NSE 623750 112.95 7.05 12:57
29-01-2013 NSE 500000 113.00 5.65 14:30
24-01-2013 NSE 592313 112.00 6.63 09:54
23-01-2013 NSE 500130 112.00 5.6 15:03
18-01-2013 NSE 494993 114.00 5.64 14:38
18-01-2013 NSE 1002250 115.00 11.53 15:13
18-01-2013 NSE 500003 115.00 5.75 15:26
17-01-2013 NSE 1000000 112.00 11.2 09:45
16-01-2013 NSE 503338 111.00 5.59 11:21
16-01-2013 NSE 499231 111.00 5.54 11:24
16-01-2013 NSE 504006 111.30 5.61 11:57
16-01-2013 NSE 500500 112.00 5.61 13:58
11-01-2013 NSE 800188 113.20 9.06 10:43
11-01-2013 NSE 500232 113.30 5.67 10:33
09-01-2013 NSE 500000 116.00 5.8 11:09
09-01-2013 NSE 465647 116.15 5.41 10:12
08-01-2013 NSE 502107 115.20 5.78 09:52
07-01-2013 NSE 513149 114.00 5.85 12:07
03-01-2013 NSE 510034 113.85 5.81 10:55
03-01-2013 NSE 800000 113.85 9.11 11:20
02-01-2013 BSE 666819 113.75 7.59 13:52
17-12-2012 BSE 950000 116.25 11.04 09:32
14-12-2012 BSE 700000 116.00 8.12 13:29
04-12-2012 NSE 419947 120.25 5.05 13:59
03-12-2012 NSE 858991 118.00 10.14 12:33
15-11-2012 NSE 1000000 119.85 11.99 14:31
08-11-2012 NSE 659589 119.00 7.85 10:57
07-11-2012 NSE 813736 120.00 9.76 15:29
10-10-2012 NSE 453257 120.10 5.44 14:13
05-10-2012 NSE 757783 95.20 7.21 09:50
26-09-2012 NSE 2258401 117.00 26.42 11:45
25-09-2012 NSE 1647537 119.00 19.61 10:33
24-09-2012 NSE 438650 120.15 5.27 10:04
20-09-2012 NSE 850000 117.00 9.95 13:05
14-09-2012 NSE 2859715 120.00 34.32 14:59
11-09-2012 BSE 1370000 120.75 16.54 11:23
31-07-2012 NSE 1000000 119.10 11.91 09:43
26-07-2012 NSE 2002000 112.00 22.42 13:53
26-07-2012 NSE 450000 112.00 5.04 14:53
24-07-2012 NSE 800000 111.00 8.88 13:29
12-07-2012 BSE 1180000 112.60 13.29 14:50
20-06-2012 NSE 762358 109.10 8.32 11:42
15-06-2012 NSE 500687 106.00 5.31 09:44
15-06-2012 NSE 500000 106.00 5.3 14:12
05-06-2012 NSE 2000000 106.00 21.2 13:46
10-05-2012 NSE 500075 102.50 5.13 14:05
07-05-2012 BSE 1000000 105.00 10.5 10:30
04-05-2012 NSE 1165746 106.50 12.42 15:02
02-05-2012 NSE 500087 111.00 5.55 12:19
24-04-2012 BSE 490000 110.00 5.39 13:20
30-03-2012 BSE 3065365 107.10 32.83 14:49
27-03-2012 NSE 1001000 105.50 10.56 13:21
13-03-2012 NSE 2702377 111.00 30 09:50
12-03-2012 NSE 1000000 110.75 11.08 09:56
09-03-2012 NSE 500000 109.80 5.49 11:18
07-03-2012 NSE 2000000 108.50 21.7 13:41
07-03-2012 NSE 1977596 108.50 21.46 13:48
29-02-2012 NSE 630044 113.05 7.12 10:53
28-02-2012 NSE 500000 112.00 5.6 09:21
15-02-2012 NSE 500000 111.00 5.55 14:20
15-02-2012 NSE 500349 112.00 5.6 13:20
15-02-2012 NSE 500000 112.00 5.6 13:24
13-02-2012 NSE 600900 109.00 6.55 11:45
02-02-2012 NSE 502000 104.95 5.27 14:47
01-02-2012 NSE 650435 102.85 6.69 11:28
01-02-2012 NSE 500000 103.00 5.15 11:46
31-01-2012 NSE 500123 102.00 5.1 14:17
25-01-2012 NSE 500000 101.00 5.05 13:55
24-01-2012 NSE 2500000 101.00 25.25 09:33
24-01-2012 NSE 506970 101.00 5.12 13:38
23-01-2012 NSE 1100100 100.90 11.1 15:19
23-01-2012 NSE 2751000 101.00 27.79 12:21
23-01-2012 NSE 2376000 101.00 24 15:08
23-01-2012 NSE 500000 101.00 5.05 15:09
19-01-2012 BSE 750000 99.80 7.49 10:02
24-11-2011 NSE 500111 95.00 4.75 11:15:11
16-11-2011 NSE 500001 103.00 5.15 11:46:21
14-11-2011 NSE 1489221 105.30 15.68 15:15:42
31-10-2011 NSE 594848 105.00 6.25 12:29:02
10-10-2011 NSE 750298 98.05 7.36 12:39:19
03-10-2011 NSE 500242 97.95 4.9 09:38:26
15-09-2011 NSE 751775 94.00 7.07 11:16:45
15-09-2011 NSE 1500253 94.50 14.18 12:03:14
07-09-2011 BSE 500000 96.00 4.8 10:24:37
05-09-2011 NSE 500271 97.50 4.88 11:22:41
02-09-2011 NSE 500243 100.00 5 11:22:32
25-08-2011 NSE 508299 100.00 5.08 13:47:07
24-08-2011 NSE 500000 101.25 5.06 11:32:46
17-08-2011 NSE 500000 104.00 5.2 11:21:53
16-08-2011 NSE 500050 104.05 5.2 12:27:41
11-08-2011 NSE 597664 103.00 6.16 15:27:10
08-08-2011 NSE 500000 102.50 5.13 12:42:34
08-08-2011 NSE 504833 103.10 5.2 13:06:55
05-08-2011 BSE 3444209 102.10 35.17 10:47:18
14-07-2011 NSE 1996762 109.45 21.85 10:36:37
14-07-2011 NSE 500000 109.50 5.48 09:54:52
08-07-2011 NSE 1198815 110.00 13.19 09:15:35
08-07-2011 NSE 700000 110.00 7.7 10:01:10
08-07-2011 NSE 2118424 110.00 23.3 12:25:00
07-07-2011 BSE 1000207 110.00 11 11:31:06
06-07-2011 BSE 485195 109.50 5.31 12:02:24
05-07-2011 NSE 1000110 110.25 11.03 09:22:31
04-07-2011 BSE 1000000 110.00 11 13:18:02
04-07-2011 BSE 500000 110.00 5.5 13:22:00
04-07-2011 NSE 925540 110.75 10.25 10:26:16
01-07-2011 BSE 1000000 110.25 11.03 12:18:24
01-07-2011 NSE 6000070 110.00 66 09:33:01
01-07-2011 NSE 500045 110.00 5.5 10:15:05
01-07-2011 NSE 804059 110.00 8.84 11:26:25
01-07-2011 NSE 1000027 110.10 11.01 11:41:20
30-06-2011 NSE 940000 109.80 10.32 12:21:23
30-06-2011 NSE 462301 110.00 5.09 09:43:45
30-06-2011 NSE 6016653 110.00 66.18 14:07:27
27-06-2011 NSE 1017530 106.25 10.81 10:00:54
27-06-2011 NSE 1077781 108.25 11.67 14:16:05
27-06-2011 NSE 2015496 109.00 21.97 14:32:04
21-06-2011 NSE 503409 101.80 5.12 12:12:38
14-06-2011 NSE 500000 102.95 5.15 11:17:18
10-06-2011 NSE 900000 101.00 9.09 10:01:40
10-06-2011 NSE 1934168 101.00 19.54 12:35:06
09-06-2011 NSE 2000010 101.25 20.25 11:40:54
08-06-2011 NSE 3000000 101.00 30.3 13:12:16
08-06-2011 NSE 1156423 101.00 11.68 13:12:20
08-06-2011 NSE 1150868 101.25 11.65 12:37:01
07-06-2011 BSE 1001266 101.50 10.16 15:03:50
30-05-2011 BSE 1307655 97.60 12.76 14:08:59
30-05-2011 NSE 602594 97.60 5.88 10:11:51
24-05-2011 NSE 500000 100.10 5.01 10:25:37
11-05-2011 NSE 550560 103.00 5.67 11:13:37
09-05-2011 NSE 488284 103.50 5.05 12:15:19
09-05-2011 NSE 611164 103.50 6.33 13:10:34
11-04-2011 NSE 485554 104.00 5.05 12:24:30
31-03-2011 BSE 1000000 101.00 10.1 13:50:14
30-03-2011 BSE 500000 100.05 5 11:45:28
30-03-2011 BSE 500000 100.10 5.01 11:57:47
29-03-2011 BSE 1000000 99.35 9.94 10:14:10
24-03-2011 NSE 500000 97.60 4.88 14:34:48
28-02-2011 NSE 546316 99.90 5.46 15:09:14
28-02-2011 NSE 501718 99.90 5.01 15:09:20
25-02-2011 BSE 1741908 98.00 17.07 11:42:37
25-02-2011 BSE 1750290 98.00 17.15 11:42:42
10-02-2011 NSE 550000 96.00 5.28 14:07:36
02-02-2011 NSE 509575 94.55 4.82 09:50:31
02-02-2011 NSE 501859 94.60 4.75 09:50:08
02-02-2011 NSE 518587 94.60 4.91 09:56:55
02-02-2011 NSE 501441 94.65 4.75 09:49:22
02-02-2011 NSE 544590 94.65 5.15 09:57:04
02-02-2011 NSE 553227 94.65 5.24 09:57:24
02-02-2011 NSE 508215 94.70 4.81 09:50:40
02-02-2011 NSE 528417 94.70 5 09:52:23
02-02-2011 NSE 511590 94.70 4.84 09:55:28
02-02-2011 NSE 532194 94.75 5.04 09:51:31
02-02-2011 NSE 503614 94.75 4.77 09:52:42
02-02-2011 NSE 525001 94.75 4.97 09:53:11
02-02-2011 NSE 538018 94.75 5.1 09:53:17
02-02-2011 NSE 525291 94.75 4.98 09:54:17
02-02-2011 NSE 535885 94.75 5.08 09:54:24
02-02-2011 NSE 539505 94.80 5.11 09:53:32
02-02-2011 NSE 518087 94.80 4.91 09:53:44
02-02-2011 NSE 541784 94.80 5.14 09:54:08
02-02-2011 NSE 525752 94.80 4.98 09:54:10
02-02-2011 NSE 586343 94.80 5.56 10:03:14
02-02-2011 NSE 560300 94.85 5.31 09:58:29
02-02-2011 NSE 562567 94.85 5.34 09:59:10
02-02-2011 NSE 576304 94.85 5.47 10:03:21
02-02-2011 NSE 587024 94.85 5.57 10:07:57
02-02-2011 NSE 600282 94.85 5.69 10:08:50
02-02-2011 NSE 556008 94.90 5.28 09:58:48
02-02-2011 NSE 562463 94.90 5.34 09:59:19
02-02-2011 NSE 558900 94.90 5.3 09:59:20
02-02-2011 NSE 500121 94.90 4.75 09:59:27
02-02-2011 NSE 574963 94.90 5.46 10:01:34
02-02-2011 NSE 579290 94.90 5.5 10:01:50
02-02-2011 NSE 529957 94.90 5.03 10:05:09
02-02-2011 NSE 530416 94.90 5.03 10:06:10
02-02-2011 NSE 595390 94.90 5.65 10:06:46
02-02-2011 NSE 568973 94.90 5.4 10:07:00
02-02-2011 NSE 599038 94.90 5.68 10:08:06
02-02-2011 NSE 574065 94.95 5.45 10:01:10
02-02-2011 NSE 556262 94.95 5.28 10:01:36
02-02-2011 NSE 585470 94.95 5.56 10:02:09
02-02-2011 NSE 591783 94.95 5.62 10:04:03
02-02-2011 NSE 1537974 95.65 14.71 10:29:07
02-02-2011 NSE 1572567 95.70 15.05 10:29:36
02-02-2011 NSE 857618 95.75 8.21 10:30:12
02-02-2011 NSE 1431728 95.75 13.71 10:30:14
02-02-2011 NSE 1439333 95.75 13.78 10:30:15
02-02-2011 NSE 1461260 95.75 13.99 10:37:07
02-02-2011 NSE 1584337 95.75 15.17 10:38:38
02-02-2011 NSE 1773680 95.75 16.98 10:39:47
02-02-2011 NSE 1771480 95.75 16.96 10:39:48
02-02-2011 NSE 1066000 95.75 10.21 10:40:10
02-02-2011 NSE 1410155 95.75 13.5 10:41:40
02-02-2011 NSE 1240266 95.80 11.88 10:30:22
02-02-2011 NSE 1539061 95.80 14.74 10:30:27
02-02-2011 NSE 1185351 95.80 11.36 10:35:45
02-02-2011 NSE 1217383 95.80 11.66 10:35:46
02-02-2011 NSE 1568037 95.80 15.02 10:36:10
02-02-2011 NSE 1381610 95.80 13.24 10:36:20
02-02-2011 NSE 1652988 95.80 15.84 10:36:40
02-02-2011 NSE 1527880 95.80 14.64 10:36:46
02-02-2011 NSE 1350405 95.80 12.94 10:37:00
02-02-2011 NSE 1526834 95.80 14.63 10:37:36
02-02-2011 NSE 1745893 95.80 16.73 10:37:47
02-02-2011 NSE 1710661 95.80 16.39 10:38:07
02-02-2011 NSE 1770328 95.80 16.96 10:38:12
02-02-2011 NSE 1768741 95.80 16.94 10:38:27
02-02-2011 NSE 1695096 95.80 16.24 10:38:34
02-02-2011 NSE 1695099 95.80 16.24 10:38:35
02-02-2011 NSE 1593650 95.80 15.27 10:39:05
02-02-2011 NSE 1784221 95.80 17.09 10:39:55
02-02-2011 NSE 1237724 95.80 11.86 10:40:43
02-02-2011 NSE 1785991 95.80 17.11 10:41:12
02-02-2011 NSE 1677633 95.80 16.07 10:41:41
02-02-2011 NSE 1362165 95.80 13.05 10:41:55
02-02-2011 NSE 1614354 95.80 15.47 10:42:29
02-02-2011 NSE 1631201 95.80 15.63 10:43:51
02-02-2011 NSE 1199236 95.85 11.49 10:30:33
02-02-2011 NSE 1656720 95.85 15.88 10:31:41
02-02-2011 NSE 1662909 95.85 15.94 10:32:18
02-02-2011 NSE 1665432 95.85 15.96 10:32:24
02-02-2011 NSE 1358611 95.85 13.02 10:35:16
02-02-2011 NSE 1691395 95.85 16.21 10:35:17
02-02-2011 NSE 839044 95.85 8.04 10:35:19
02-02-2011 NSE 876303 95.85 8.4 10:37:43
02-02-2011 NSE 830524 95.85 7.96 10:37:59
02-02-2011 NSE 1762627 95.85 16.89 10:38:03
02-02-2011 NSE 1756721 95.85 16.84 10:40:13
02-02-2011 NSE 1008838 95.85 9.67 10:42:54
02-02-2011 NSE 1494232 95.85 14.32 10:43:12
02-02-2011 NSE 1771257 95.85 16.98 10:43:29
02-02-2011 NSE 1748878 95.85 16.76 10:43:57
02-02-2011 NSE 1779387 95.85 17.06 10:44:30
02-02-2011 NSE 1230464 95.85 11.79 10:45:07
02-02-2011 NSE 1628710 95.85 15.61 10:45:40
02-02-2011 NSE 1400336 95.85 13.42 10:51:26
02-02-2011 NSE 1732882 95.85 16.61 10:51:27
02-02-2011 NSE 1856831 95.85 17.8 10:51:32
02-02-2011 NSE 1667093 95.85 15.98 10:51:33
02-02-2011 NSE 1841185 95.85 17.65 10:51:36
02-02-2011 NSE 1859620 95.85 17.82 10:52:52
02-02-2011 NSE 1849502 95.85 17.73 10:53:26
02-02-2011 NSE 1921222 95.85 18.41 10:58:18
02-02-2011 NSE 1513873 95.85 14.51 11:03:37
02-02-2011 NSE 1902811 95.85 18.24 11:03:42
02-02-2011 NSE 1948549 95.85 18.68 11:04:18
02-02-2011 NSE 1761514 95.85 16.88 11:04:19
02-02-2011 NSE 1646118 95.90 15.79 10:31:03
02-02-2011 NSE 1656549 95.90 15.89 10:31:22
02-02-2011 NSE 1070241 95.90 10.26 10:31:44
02-02-2011 NSE 1660140 95.90 15.92 10:32:07
02-02-2011 NSE 1113639 95.90 10.68 10:32:13
02-02-2011 NSE 799742 95.90 7.67 10:32:28
02-02-2011 NSE 1492892 95.90 14.32 10:45:01
02-02-2011 NSE 1394274 95.90 13.37 10:45:56
02-02-2011 NSE 1708121 95.90 16.38 10:46:05
02-02-2011 NSE 1376762 95.90 13.2 10:46:41
02-02-2011 NSE 1515637 95.90 14.53 10:48:41
02-02-2011 NSE 1821567 95.90 17.47 10:49:23
02-02-2011 NSE 1791333 95.90 17.18 10:50:51
02-02-2011 NSE 1156800 95.90 11.09 10:51:49
02-02-2011 NSE 1584915 95.90 15.2 10:52:16
02-02-2011 NSE 1676616 95.90 16.08 10:52:42
02-02-2011 NSE 1870478 95.90 17.94 10:53:10
02-02-2011 NSE 1724828 95.90 16.54 10:53:11
02-02-2011 NSE 1791777 95.90 17.18 10:53:30
02-02-2011 NSE 1201204 95.90 11.52 10:54:58
02-02-2011 NSE 997407 95.90 9.57 10:55:29
02-02-2011 NSE 1659220 95.90 15.91 10:55:55
02-02-2011 NSE 1529769 95.90 14.67 10:55:56
02-02-2011 NSE 1865924 95.90 17.89 10:56:45
02-02-2011 NSE 1882019 95.90 18.05 10:57:15
02-02-2011 NSE 1899771 95.90 18.22 10:57:28
02-02-2011 NSE 1941883 95.90 18.62 11:03:13
02-02-2011 NSE 1891810 95.90 18.14 11:03:39
02-02-2011 NSE 1723255 95.90 16.53 11:04:01
02-02-2011 NSE 1129982 95.90 10.84 11:08:07
02-02-2011 NSE 1709055 95.95 16.4 10:35:08
02-02-2011 NSE 1320692 95.95 12.67 10:46:42
02-02-2011 NSE 1801360 95.95 17.28 10:46:43
02-02-2011 NSE 1132887 95.95 10.87 10:47:13
02-02-2011 NSE 778653 95.95 7.47 10:47:19
02-02-2011 NSE 1814124 95.95 17.41 10:48:28
02-02-2011 NSE 1813909 95.95 17.4 10:49:44
02-02-2011 NSE 1742842 95.95 16.72 10:50:01
02-02-2011 NSE 1751421 95.95 16.8 10:50:58
02-02-2011 NSE 1247664 95.95 11.97 10:50:59
02-02-2011 NSE 1261155 95.95 12.1 10:51:55
02-02-2011 NSE 1832403 95.95 17.58 10:51:56
02-02-2011 NSE 1401079 95.95 13.44 10:54:29
02-02-2011 NSE 1694735 95.95 16.26 10:55:58
02-02-2011 NSE 1864214 95.95 17.89 10:58:36
02-02-2011 NSE 1921540 95.95 18.44 10:58:54
02-02-2011 NSE 1270627 95.95 12.19 10:59:50
02-02-2011 NSE 1931704 95.95 18.53 11:00:18
02-02-2011 NSE 1194232 95.95 11.46 11:00:26
02-02-2011 NSE 1744057 95.95 16.73 11:00:30
02-02-2011 NSE 1927048 95.95 18.49 11:00:36
02-02-2011 NSE 1786574 95.95 17.14 11:00:49
02-02-2011 NSE 1927597 95.95 18.5 11:02:59
02-02-2011 NSE 971778 95.95 9.32 11:04:44
02-02-2011 NSE 1950392 95.95 18.71 11:04:46
02-02-2011 NSE 1323619 95.95 12.7 11:04:52
02-02-2011 NSE 870381 95.95 8.35 11:05:45
02-02-2011 NSE 1811119 95.95 17.38 11:06:33
02-02-2011 NSE 1446155 95.95 13.88 11:08:32
02-02-2011 NSE 1426087 96.00 13.69 10:33:11
02-02-2011 NSE 1393507 96.00 13.38 10:47:59
02-02-2011 NSE 1245043 96.00 11.95 10:48:08
02-02-2011 NSE 1515687 96.00 14.55 10:48:43
02-02-2011 NSE 1698712 96.00 16.31 10:58:42
02-02-2011 NSE 1620625 96.00 15.56 10:59:19
02-02-2011 NSE 1294000 96.00 12.42 10:59:43
02-02-2011 NSE 1795113 96.00 17.23 11:00:37
02-02-2011 NSE 1933410 96.00 18.56 11:02:10
02-02-2011 NSE 1752512 96.00 16.82 11:06:47
02-02-2011 NSE 1837995 96.00 17.64 11:08:22
02-02-2011 NSE 1614396 96.00 15.5 11:08:26
02-02-2011 NSE 1953626 96.00 18.75 11:08:39
02-02-2011 NSE 1268502 96.00 12.18 11:09:45
02-02-2011 NSE 1934182 96.00 18.57 11:11:45
02-02-2011 NSE 1168563 96.00 11.22 11:12:34
02-02-2011 NSE 1351410 96.00 12.97 11:12:50
02-02-2011 NSE 1929775 96.00 18.53 11:14:07
02-02-2011 NSE 1990750 96.00 19.11 11:14:37
02-02-2011 NSE 1916300 96.00 18.4 11:15:24
02-02-2011 NSE 1587581 96.05 15.25 10:33:25
02-02-2011 NSE 1760701 96.05 16.91 11:09:11
02-02-2011 NSE 900164 96.05 8.65 11:09:26
02-02-2011 NSE 1704880 96.05 16.38 11:11:05
02-02-2011 NSE 1137055 96.05 10.92 11:11:28
02-02-2011 NSE 1760793 96.05 16.91 11:11:55
02-02-2011 NSE 1410750 96.05 13.55 11:12:22
01-02-2011 BSE 549847 95.60 5.26 15:18:00
01-02-2011 BSE 597927 95.60 5.72 15:22:09
01-02-2011 BSE 600436 95.60 5.74 15:25:08
01-02-2011 BSE 596032 95.60 5.7 15:26:58
01-02-2011 BSE 537902 95.65 5.15 15:14:29
01-02-2011 BSE 571647 95.65 5.47 15:15:05
01-02-2011 BSE 573613 95.65 5.49 15:15:07
01-02-2011 BSE 565796 95.70 5.41 15:17:29
01-02-2011 BSE 624070 95.70 5.97 15:40:47
01-02-2011 BSE 534224 95.75 5.12 15:00:53
01-02-2011 BSE 519441 95.75 4.97 15:01:01
01-02-2011 BSE 552627 95.75 5.29 15:04:15
01-02-2011 BSE 550591 95.75 5.27 15:04:45
01-02-2011 BSE 558676 95.75 5.35 15:09:57
01-02-2011 BSE 585958 95.75 5.61 15:18:31
01-02-2011 BSE 509527 95.80 4.88 14:50:40
01-02-2011 BSE 515879 95.80 4.94 14:50:43
01-02-2011 BSE 510993 95.80 4.9 14:50:54
01-02-2011 BSE 508037 95.80 4.87 14:58:06
01-02-2011 BSE 527246 95.80 5.05 14:59:37
01-02-2011 BSE 568074 95.80 5.44 15:11:17
01-02-2011 BSE 572839 95.80 5.49 15:11:24
01-02-2011 BSE 555034 95.80 5.32 15:11:41
01-02-2011 BSE 506117 95.85 4.85 15:03:25
01-02-2011 NSE 2421928 95.50 23.13 14:01:17
01-02-2011 NSE 1979563 95.50 18.9 14:01:26
01-02-2011 NSE 2430472 95.50 23.21 14:02:33
01-02-2011 NSE 617952 95.50 5.9 14:03:03
01-02-2011 NSE 2301525 95.50 21.98 14:03:10
01-02-2011 NSE 786103 95.50 7.51 14:03:12
01-02-2011 NSE 2912123 95.50 27.81 15:14:32
01-02-2011 NSE 3139636 95.50 29.98 15:28:08
01-02-2011 NSE 1884693 95.55 18.01 13:55:06
01-02-2011 NSE 1059595 95.55 10.12 13:55:37
01-02-2011 NSE 2258587 95.55 21.58 13:55:48
01-02-2011 NSE 2330576 95.55 22.27 13:56:22
01-02-2011 NSE 1767213 95.55 16.89 13:57:13
01-02-2011 NSE 2331940 95.55 22.28 13:57:45
01-02-2011 NSE 1456223 95.55 13.91 13:58:01
01-02-2011 NSE 2368713 95.55 22.63 13:58:03
01-02-2011 NSE 2300280 95.55 21.98 13:58:36
01-02-2011 NSE 2129776 95.55 20.35 13:58:48
01-02-2011 NSE 2381817 95.55 22.76 13:59:23
01-02-2011 NSE 2418651 95.55 23.11 13:59:51
01-02-2011 NSE 607771 95.55 5.81 14:00:30
01-02-2011 NSE 1935846 95.55 18.5 14:00:31
01-02-2011 NSE 1866481 95.55 17.83 14:00:35
01-02-2011 NSE 1597707 95.55 15.27 14:01:38
01-02-2011 NSE 2396832 95.55 22.9 14:02:06
01-02-2011 NSE 1597714 95.55 15.27 14:02:24
01-02-2011 NSE 1864362 95.55 17.81 14:03:35
01-02-2011 NSE 2633252 95.55 25.16 15:15:09
01-02-2011 NSE 683765 95.55 6.53 15:23:22
01-02-2011 NSE 2576647 95.55 24.62 15:23:32
01-02-2011 NSE 1649635 95.55 15.76 15:24:21
01-02-2011 NSE 3151590 95.55 30.11 15:29:35
01-02-2011 NSE 1917723 95.60 18.33 13:49:52
01-02-2011 NSE 1567876 95.60 14.99 13:50:27
01-02-2011 NSE 1871960 95.60 17.9 13:54:46
01-02-2011 NSE 1584295 95.60 15.15 13:58:04
01-02-2011 NSE 827540 95.60 7.91 13:58:42
01-02-2011 NSE 978127 95.60 9.35 13:59:14
01-02-2011 NSE 1127424 95.60 10.78 14:00:06
01-02-2011 NSE 2340318 95.60 22.37 14:39:28
01-02-2011 NSE 2611329 95.60 24.96 14:40:28
01-02-2011 NSE 1558376 95.60 14.9 14:40:56
01-02-2011 NSE 1829176 95.60 17.49 15:14:00
01-02-2011 NSE 1390040 95.60 13.29 15:15:18
01-02-2011 NSE 1890780 95.60 18.08 15:15:32
01-02-2011 NSE 3032482 95.60 28.99 15:16:18
01-02-2011 NSE 3071380 95.60 29.36 15:18:51
01-02-2011 NSE 2877285 95.60 27.51 15:19:06
01-02-2011 NSE 1826697 95.60 17.46 15:19:32
01-02-2011 NSE 3062627 95.60 29.28 15:20:05
01-02-2011 NSE 699858 95.60 6.69 15:20:12
01-02-2011 NSE 2951035 95.60 28.21 15:23:36
01-02-2011 NSE 2003471 95.60 19.15 15:28:40
01-02-2011 NSE 1526141 95.65 14.6 13:46:46
01-02-2011 NSE 1996345 95.65 19.1 13:46:51
01-02-2011 NSE 1966420 95.65 18.81 13:48:00
01-02-2011 NSE 2024838 95.65 19.37 13:48:33
01-02-2011 NSE 1275155 95.65 12.2 13:49:07
01-02-2011 NSE 2249257 95.65 21.51 13:49:14
01-02-2011 NSE 2231376 95.65 21.34 13:53:18
01-02-2011 NSE 1498763 95.65 14.34 13:53:30
01-02-2011 NSE 1893999 95.65 18.12 14:22:05
01-02-2011 NSE 2502285 95.65 23.93 14:22:46
01-02-2011 NSE 2430776 95.65 23.25 14:22:49
01-02-2011 NSE 1961221 95.65 18.76 14:32:24
01-02-2011 NSE 2584349 95.65 24.72 14:33:04
01-02-2011 NSE 2365114 95.65 22.62 14:33:42
01-02-2011 NSE 2593581 95.65 24.81 14:33:50
01-02-2011 NSE 1605872 95.65 15.36 14:36:29
01-02-2011 NSE 1266358 95.65 12.11 14:37:36
01-02-2011 NSE 2472106 95.65 23.65 14:37:46
01-02-2011 NSE 822663 95.65 7.87 14:38:49
01-02-2011 NSE 736646 95.65 7.05 14:39:18
01-02-2011 NSE 2188172 95.65 20.93 15:15:47
01-02-2011 NSE 1616370 95.65 15.46 15:20:19
01-02-2011 NSE 2789300 95.65 26.68 15:22:17
01-02-2011 NSE 2937512 95.65 28.1 15:22:26
01-02-2011 NSE 1094334 95.65 10.47 15:23:57
01-02-2011 NSE 2535862 95.65 24.26 15:24:01
01-02-2011 NSE 2174762 95.70 20.81 13:41:16
01-02-2011 NSE 1006213 95.70 9.63 13:42:25
01-02-2011 NSE 2246664 95.70 21.5 13:42:51
01-02-2011 NSE 1910607 95.70 18.28 13:43:06
01-02-2011 NSE 2223715 95.70 21.28 13:43:18
01-02-2011 NSE 1374306 95.70 13.15 13:43:39
01-02-2011 NSE 1520324 95.70 14.55 13:43:54
01-02-2011 NSE 2179333 95.70 20.86 13:44:29
01-02-2011 NSE 2166403 95.70 20.73 13:45:47
01-02-2011 NSE 598417 95.70 5.73 13:51:38
01-02-2011 NSE 2039615 95.70 19.52 13:51:48
01-02-2011 NSE 1863286 95.70 17.83 13:52:00
01-02-2011 NSE 2395305 95.70 22.92 14:05:58
01-02-2011 NSE 1516973 95.70 14.52 14:20:57
01-02-2011 NSE 2495171 95.70 23.88 14:21:21
01-02-2011 NSE 2525367 95.70 24.17 14:22:43
01-02-2011 NSE 2530854 95.70 24.22 14:23:28
01-02-2011 NSE 2342328 95.70 22.42 14:24:14
01-02-2011 NSE 941887 95.70 9.01 14:24:57
01-02-2011 NSE 2456062 95.70 23.5 14:27:09
01-02-2011 NSE 1403226 95.70 13.43 14:27:41
01-02-2011 NSE 2463539 95.70 23.58 14:28:08
01-02-2011 NSE 2465040 95.70 23.59 14:28:25
01-02-2011 NSE 2423556 95.70 23.19 14:28:39
01-02-2011 NSE 2561499 95.70 24.51 14:28:45
01-02-2011 NSE 2486857 95.70 23.8 14:29:18
01-02-2011 NSE 2057610 95.70 19.69 14:31:16
01-02-2011 NSE 1941546 95.70 18.58 14:35:30
01-02-2011 NSE 2469870 95.70 23.64 14:37:07
01-02-2011 NSE 1851182 95.70 17.72 14:42:04
01-02-2011 NSE 794636 95.70 7.6 14:50:38
01-02-2011 NSE 2767960 95.70 26.49 14:52:40
01-02-2011 NSE 649451 95.70 6.22 14:53:02
01-02-2011 NSE 2669022 95.70 25.54 14:53:04
01-02-2011 NSE 2476276 95.70 23.7 14:54:40
01-02-2011 NSE 2373187 95.70 22.71 14:54:47
01-02-2011 NSE 2679444 95.70 25.64 14:55:30
01-02-2011 NSE 2048793 95.70 19.61 14:57:26
01-02-2011 NSE 2716289 95.70 25.99 15:00:09
01-02-2011 NSE 890521 95.70 8.52 15:00:14
01-02-2011 NSE 2692794 95.70 25.77 15:03:16
01-02-2011 NSE 810572 95.70 7.76 15:06:15
01-02-2011 NSE 2962516 95.70 28.35 15:17:05
01-02-2011 NSE 3079214 95.70 29.47 15:18:59
01-02-2011 NSE 2991984 95.70 28.63 15:25:38
01-02-2011 NSE 2155740 95.75 20.64 13:32:46
01-02-2011 NSE 2059449 95.75 19.72 13:34:16
01-02-2011 NSE 1632514 95.75 15.63 13:35:56
01-02-2011 NSE 728775 95.75 6.98 13:36:15
01-02-2011 NSE 1940164 95.75 18.58 13:36:37
01-02-2011 NSE 2210414 95.75 21.16 13:37:46
01-02-2011 NSE 873100 95.75 8.36 13:38:30
01-02-2011 NSE 1373695 95.75 13.15 13:38:32
01-02-2011 NSE 2119439 95.75 20.29 13:41:00
01-02-2011 NSE 1632176 95.75 15.63 13:42:02
01-02-2011 NSE 2116708 95.75 20.27 13:43:22
01-02-2011 NSE 2080539 95.75 19.92 13:45:05
01-02-2011 NSE 2132733 95.75 20.42 13:45:25
01-02-2011 NSE 1886254 95.75 18.06 14:06:16
01-02-2011 NSE 2061501 95.75 19.74 14:08:04
01-02-2011 NSE 2374189 95.75 22.73 14:09:11
01-02-2011 NSE 1985390 95.75 19.01 14:09:35
01-02-2011 NSE 2072102 95.75 19.84 14:09:42
01-02-2011 NSE 1705070 95.75 16.33 14:10:26
01-02-2011 NSE 1590334 95.75 15.23 14:11:43
01-02-2011 NSE 1726461 95.75 16.53 14:12:07
01-02-2011 NSE 1994751 95.75 19.1 14:12:52
01-02-2011 NSE 2482416 95.75 23.77 14:13:00
01-02-2011 NSE 2256862 95.75 21.61 14:13:17
01-02-2011 NSE 2241344 95.75 21.46 14:14:35
01-02-2011 NSE 2000261 95.75 19.15 14:14:48
01-02-2011 NSE 721193 95.75 6.91 14:15:38
01-02-2011 NSE 2005195 95.75 19.2 14:16:33
01-02-2011 NSE 1772944 95.75 16.98 14:17:30
01-02-2011 NSE 2503372 95.75 23.97 14:17:35
01-02-2011 NSE 1814149 95.75 17.37 14:17:56
01-02-2011 NSE 1863126 95.75 17.84 14:18:36
01-02-2011 NSE 632911 95.75 6.06 14:19:34
01-02-2011 NSE 2304502 95.75 22.07 14:19:52
01-02-2011 NSE 2497245 95.75 23.91 14:19:57
01-02-2011 NSE 2497331 95.75 23.91 14:21:04
01-02-2011 NSE 2448355 95.75 23.44 14:23:46
01-02-2011 NSE 2486754 95.75 23.81 14:23:59
01-02-2011 NSE 631081 95.75 6.04 14:25:37
01-02-2011 NSE 2541623 95.75 24.34 14:25:43
01-02-2011 NSE 2289811 95.75 21.92 14:26:16
01-02-2011 NSE 2493099 95.75 23.87 14:26:49
01-02-2011 NSE 745777 95.75 7.14 14:27:05
01-02-2011 NSE 2488554 95.75 23.83 14:28:31
01-02-2011 NSE 2043449 95.75 19.57 14:28:49
01-02-2011 NSE 2579119 95.75 24.7 14:30:51
01-02-2011 NSE 1702118 95.75 16.3 14:43:35
01-02-2011 NSE 2640127 95.75 25.28 14:44:11
01-02-2011 NSE 1036601 95.75 9.93 14:44:56
01-02-2011 NSE 2414185 95.75 23.12 14:45:02
01-02-2011 NSE 2216233 95.75 21.22 14:45:36
01-02-2011 NSE 2675889 95.75 25.62 14:45:37
01-02-2011 NSE 639903 95.75 6.13 14:47:07
01-02-2011 NSE 2308863 95.75 22.11 14:48:29
01-02-2011 NSE 1704708 95.75 16.32 14:50:20
01-02-2011 NSE 2420539 95.75 23.18 14:50:22
01-02-2011 NSE 2755024 95.75 26.38 14:56:02
01-02-2011 NSE 2650136 95.75 25.38 14:56:09
01-02-2011 NSE 1994404 95.75 19.1 14:57:51
01-02-2011 NSE 660492 95.75 6.32 14:58:33
01-02-2011 NSE 2592597 95.75 24.82 14:58:38
01-02-2011 NSE 796270 95.75 7.62 14:59:03
01-02-2011 NSE 2670938 95.75 25.57 14:59:17
01-02-2011 NSE 2679479 95.75 25.66 14:59:53
01-02-2011 NSE 2298211 95.75 22.01 15:01:45
01-02-2011 NSE 2747775 95.75 26.31 15:02:35
01-02-2011 NSE 2772817 95.75 26.55 15:02:40
01-02-2011 NSE 2854641 95.75 27.33 15:03:37
01-02-2011 NSE 2726232 95.75 26.1 15:03:54
01-02-2011 NSE 2543474 95.75 24.35 15:05:16
01-02-2011 NSE 2307142 95.75 22.09 15:05:39
01-02-2011 NSE 1910727 95.75 18.3 15:05:54
01-02-2011 NSE 2408539 95.75 23.06 15:06:03
01-02-2011 NSE 523372 95.75 5.01 15:06:27
01-02-2011 NSE 1530564 95.75 14.66 15:07:50
01-02-2011 NSE 1266084 95.80 12.13 13:36:06
01-02-2011 NSE 1485576 95.80 14.23 13:37:21
01-02-2011 NSE 1338760 95.80 12.83 13:38:48
01-02-2011 NSE 2462548 95.80 23.59 14:06:05
01-02-2011 NSE 1490742 95.80 14.28 14:06:06
01-02-2011 NSE 2424663 95.80 23.23 14:07:05
01-02-2011 NSE 1980478 95.80 18.97 14:07:18
01-02-2011 NSE 2347926 95.80 22.49 14:07:26
01-02-2011 NSE 1763622 95.80 16.9 14:07:44
01-02-2011 NSE 2273774 95.80 21.78 14:08:11
01-02-2011 NSE 924562 95.80 8.86 14:08:29
01-02-2011 NSE 1759926 95.80 16.86 14:08:31
01-02-2011 NSE 2472801 95.80 23.69 14:08:54
01-02-2011 NSE 2455988 95.80 23.53 14:09:25
01-02-2011 NSE 925813 95.80 8.87 14:10:54
01-02-2011 NSE 631067 95.80 6.05 14:11:04
01-02-2011 NSE 1024158 95.80 9.81 14:11:14
01-02-2011 NSE 2476691 95.80 23.73 14:13:23
01-02-2011 NSE 1623443 95.80 15.55 14:14:11
01-02-2011 NSE 1858089 95.80 17.8 14:16:52
01-02-2011 NSE 668031 95.80 6.4 14:18:35
01-02-2011 NSE 2314862 95.80 22.18 14:23:19
01-02-2011 NSE 584828 95.80 5.6 14:25:54
01-02-2011 NSE 1077506 95.80 10.32 14:26:11
01-02-2011 NSE 2548781 95.80 24.42 14:29:11
01-02-2011 NSE 1209471 95.80 11.59 14:43:15
01-02-2011 NSE 2657035 95.80 25.45 14:44:04
01-02-2011 NSE 2439061 95.80 23.37 14:44:40
01-02-2011 NSE 2340100 95.80 22.42 14:44:42
01-02-2011 NSE 2359801 95.80 22.61 14:45:57
01-02-2011 NSE 2700054 95.80 25.87 14:46:52
01-02-2011 NSE 873503 95.80 8.37 14:49:51
01-02-2011 NSE 2758449 95.80 26.43 14:58:22
01-02-2011 NSE 2533115 95.80 24.27 15:03:30
01-02-2011 NSE 1457399 95.85 13.97 11:33:46
01-02-2011 NSE 1438011 95.85 13.78 11:34:23
01-02-2011 NSE 1533944 95.85 14.7 11:34:54
01-02-2011 NSE 736117 95.85 7.06 13:39:54
01-02-2011 NSE 2331632 95.85 22.35 14:42:45
01-02-2011 NSE 1484216 95.90 14.23 11:25:11
01-02-2011 NSE 1354264 95.90 12.99 11:26:23
01-02-2011 NSE 1008362 95.90 9.67 11:28:08
01-02-2011 NSE 1499984 95.90 14.38 11:28:09
01-02-2011 NSE 1508805 95.90 14.47 11:29:35
01-02-2011 NSE 1396707 95.90 13.39 11:31:27
01-02-2011 NSE 1478065 95.90 14.17 11:31:44
01-02-2011 NSE 1412034 95.90 13.54 11:32:24
01-02-2011 NSE 1368392 95.90 13.12 11:33:30
01-02-2011 NSE 658144 95.90 6.31 11:33:31
01-02-2011 NSE 1083265 95.90 10.39 11:34:11
01-02-2011 NSE 1113804 95.90 10.68 11:35:10
01-02-2011 NSE 1508543 95.90 14.47 11:36:20
01-02-2011 NSE 1488996 95.90 14.28 11:37:14
01-02-2011 NSE 1490247 95.90 14.29 11:37:38
01-02-2011 NSE 1490668 95.90 14.3 11:38:07
01-02-2011 NSE 1553028 95.90 14.89 11:38:54
01-02-2011 NSE 1173355 95.90 11.25 11:40:48
01-02-2011 NSE 1544742 95.90 14.81 11:41:36
01-02-2011 NSE 1573222 95.90 15.09 11:44:56
01-02-2011 NSE 1019162 95.90 9.77 11:45:01
01-02-2011 NSE 524341 95.90 5.03 11:45:10
01-02-2011 NSE 708128 95.90 6.79 11:45:35
01-02-2011 NSE 1152664 95.90 11.05 11:46:55
01-02-2011 NSE 1041359 95.90 9.99 11:48:00
01-02-2011 NSE 1044247 95.90 10.01 11:50:09
01-02-2011 NSE 986418 95.90 9.46 11:50:20
01-02-2011 NSE 1417879 95.90 13.6 11:51:27
01-02-2011 NSE 1197588 95.90 11.48 11:52:03
01-02-2011 NSE 2439776 95.90 23.4 14:42:15
01-02-2011 NSE 2437288 95.90 23.37 14:42:17
01-02-2011 NSE 1078491 95.95 10.35 11:25:33
01-02-2011 NSE 1149092 95.95 11.03 11:28:39
01-02-2011 NSE 1487647 95.95 14.27 11:28:40
01-02-2011 NSE 1451495 95.95 13.93 11:28:43
01-02-2011 NSE 1144232 95.95 10.98 11:29:12
01-02-2011 NSE 1508202 95.95 14.47 11:29:13
01-02-2011 NSE 1109859 95.95 10.65 11:29:30
01-02-2011 NSE 1363165 95.95 13.08 11:35:55
01-02-2011 NSE 754974 95.95 7.24 11:37:03
01-02-2011 NSE 1353411 95.95 12.99 11:37:09
01-02-2011 NSE 684436 95.95 6.57 11:39:34
01-02-2011 NSE 1559611 95.95 14.96 11:40:05
01-02-2011 NSE 1328145 95.95 12.74 11:40:44
01-02-2011 NSE 1361560 95.95 13.06 11:40:45
01-02-2011 NSE 856151 95.95 8.21 11:44:19
01-02-2011 NSE 1277220 95.95 12.25 11:44:33
01-02-2011 NSE 1192278 95.95 11.44 11:47:19
01-02-2011 NSE 1543047 95.95 14.81 11:48:10
01-02-2011 NSE 1606981 95.95 15.42 11:48:14
01-02-2011 NSE 710122 95.95 6.81 11:52:00
01-02-2011 NSE 1570014 96.00 15.07 11:42:52
31-01-2011 BSE 1478542 96.50 14.27 13:57:23
31-01-2011 BSE 1610016 96.50 15.54 13:57:57
31-01-2011 BSE 1030360 96.50 9.94 13:58:04
31-01-2011 BSE 1272294 96.50 12.28 13:58:10
31-01-2011 BSE 1434783 96.50 13.85 14:02:47
31-01-2011 BSE 1501899 96.55 14.5 13:56:03
31-01-2011 BSE 1592756 96.55 15.38 13:56:17
31-01-2011 BSE 1615394 96.55 15.6 13:56:55
31-01-2011 BSE 1335487 96.55 12.89 14:01:14
31-01-2011 BSE 1677351 96.55 16.19 14:01:17
31-01-2011 BSE 1656016 96.55 15.99 14:03:24
31-01-2011 BSE 1573083 96.55 15.19 14:03:41
31-01-2011 BSE 1543731 96.55 14.9 14:05:40
31-01-2011 BSE 1644628 96.55 15.88 14:07:02
31-01-2011 BSE 1672382 96.55 16.15 14:08:16
31-01-2011 BSE 1646045 96.60 15.9 13:44:42
31-01-2011 BSE 1201837 96.60 11.61 13:44:46
31-01-2011 BSE 1638876 96.60 15.83 13:52:45
31-01-2011 BSE 1505831 96.60 14.55 13:55:46
31-01-2011 BSE 1446842 96.60 13.98 14:03:43
31-01-2011 BSE 1670817 96.60 16.14 14:05:57
31-01-2011 BSE 1566199 96.60 15.13 14:06:22
31-01-2011 BSE 1336624 96.60 12.91 14:08:52
31-01-2011 BSE 1630228 96.65 15.76 13:42:33
31-01-2011 BSE 1622285 96.65 15.68 13:43:36
31-01-2011 BSE 1516045 96.65 14.65 13:43:37
31-01-2011 BSE 1622042 96.65 15.68 13:43:39
31-01-2011 BSE 1349087 96.65 13.04 13:44:07
31-01-2011 BSE 1623305 96.65 15.69 13:44:41
31-01-2011 BSE 1637000 96.65 15.82 13:46:52
31-01-2011 BSE 1600292 96.65 15.47 13:51:15
31-01-2011 BSE 1654731 96.65 15.99 13:51:18
31-01-2011 BSE 1347135 96.65 13.02 13:51:29
31-01-2011 BSE 1353536 96.65 13.08 14:09:44
31-01-2011 BSE 1636296 96.65 15.81 14:13:40
31-01-2011 BSE 1501953 96.65 14.52 14:13:48
31-01-2011 BSE 1594906 96.65 15.41 14:14:40
31-01-2011 BSE 1352607 96.65 13.07 14:15:04
31-01-2011 BSE 635661 96.70 6.15 13:42:14
31-01-2011 BSE 1516661 96.70 14.67 13:45:52
31-01-2011 BSE 1611970 96.70 15.59 13:45:55
31-01-2011 BSE 1662779 96.70 16.08 13:52:02
31-01-2011 BSE 1686528 96.70 16.31 14:10:02
31-01-2011 BSE 1682815 96.70 16.27 14:10:03
31-01-2011 BSE 1634338 96.70 15.8 14:10:32
31-01-2011 BSE 1525595 96.70 14.75 14:10:53
31-01-2011 BSE 1663114 96.70 16.08 14:10:54
31-01-2011 BSE 1637844 96.70 15.84 14:17:31
31-01-2011 BSE 1540186 96.70 14.89 14:17:37
31-01-2011 BSE 1350594 96.70 13.06 14:18:17
31-01-2011 BSE 1699198 96.70 16.43 14:18:28
31-01-2011 BSE 1355132 96.70 13.1 14:18:53
31-01-2011 BSE 1271233 96.75 12.3 13:40:43
31-01-2011 BSE 1468673 96.75 14.21 13:41:28
31-01-2011 BSE 1348671 96.75 13.05 13:41:55
31-01-2011 BSE 1348671 96.75 13.05 13:42:04
31-01-2011 BSE 1357849 96.75 13.14 13:47:41
31-01-2011 BSE 1502358 96.75 14.54 13:48:04
31-01-2011 BSE 1622570 96.75 15.7 14:00:18
31-01-2011 BSE 1352244 96.75 13.08 14:00:21
31-01-2011 BSE 1675349 96.75 16.21 14:00:27
31-01-2011 BSE 1623958 96.75 15.71 14:00:28
31-01-2011 BSE 1334355 96.75 12.91 14:00:40
31-01-2011 BSE 960230 96.75 9.29 14:00:41
31-01-2011 BSE 1228706 96.75 11.89 14:01:01
31-01-2011 BSE 1656645 96.75 16.03 14:01:05
31-01-2011 BSE 1628603 96.75 15.76 14:01:06
31-01-2011 BSE 1437020 96.75 13.9 14:07:31
31-01-2011 BSE 1636303 96.80 15.84 13:39:59
31-01-2011 BSE 1613954 96.80 15.62 13:40:06
31-01-2011 BSE 634304 96.80 6.14 13:41:45
31-01-2011 BSE 1486123 96.80 14.39 13:47:16
31-01-2011 BSE 1427880 96.80 13.82 13:49:38
31-01-2011 BSE 1688647 96.80 16.35 14:07:00
31-01-2011 BSE 1438222 96.85 13.93 13:39:33
31-01-2011 BSE 1484908 96.85 14.38 13:39:54
31-01-2011 BSE 1468131 96.90 14.23 13:19:38
31-01-2011 BSE 1580093 96.90 15.31 13:19:39
31-01-2011 BSE 1477388 96.90 14.32 13:20:07
31-01-2011 BSE 1616730 96.90 15.67 13:20:18
31-01-2011 BSE 1472723 96.90 14.27 13:22:14
31-01-2011 BSE 1477492 96.90 14.32 13:22:18
31-01-2011 BSE 1595900 96.90 15.46 13:23:11
31-01-2011 BSE 904973 96.90 8.77 13:23:53
31-01-2011 BSE 1597084 96.90 15.48 13:23:56
31-01-2011 BSE 1467830 96.90 14.22 13:24:03
31-01-2011 BSE 1602380 96.90 15.53 13:31:51
31-01-2011 BSE 630519 96.90 6.11 13:32:19
31-01-2011 BSE 1590501 96.90 15.41 13:32:20
31-01-2011 BSE 1606579 96.90 15.57 13:33:06
31-01-2011 BSE 1607575 96.95 15.59 13:21:03
31-01-2011 BSE 1465093 96.95 14.2 13:21:34
31-01-2011 BSE 1606761 96.95 15.58 13:21:39
31-01-2011 BSE 1295623 96.95 12.56 13:21:46
31-01-2011 BSE 1536365 96.95 14.9 13:22:26
31-01-2011 BSE 1277412 96.95 12.38 13:22:40
31-01-2011 BSE 1527796 96.95 14.81 13:23:19
31-01-2011 BSE 1500337 96.95 14.55 13:24:54
31-01-2011 BSE 1399998 96.95 13.57 13:25:31
31-01-2011 BSE 1621185 96.95 15.72 13:28:26
31-01-2011 BSE 1612781 96.95 15.64 13:37:18
31-01-2011 BSE 1578390 96.95 15.3 13:38:58
31-01-2011 BSE 677952 97.00 6.58 13:15:24
31-01-2011 BSE 1609136 97.00 15.61 13:15:31
31-01-2011 BSE 1450032 97.00 14.07 13:16:06
31-01-2011 BSE 1590886 97.00 15.43 13:16:12
31-01-2011 BSE 1505402 97.00 14.6 13:16:31
31-01-2011 BSE 1558384 97.00 15.12 13:16:38
31-01-2011 BSE 1620816 97.00 15.72 13:26:02
31-01-2011 BSE 1500062 97.00 14.55 13:26:22
31-01-2011 BSE 1258364 97.00 12.21 13:27:19
31-01-2011 BSE 1531706 97.00 14.86 13:27:40
31-01-2011 BSE 697316 97.00 6.76 13:27:46
31-01-2011 BSE 1453980 97.00 14.1 13:28:36
31-01-2011 BSE 1627502 97.00 15.79 13:29:03
31-01-2011 BSE 1239115 97.00 12.02 13:29:41
31-01-2011 BSE 991746 97.00 9.62 13:30:49
31-01-2011 BSE 1567713 97.00 15.21 13:33:59
31-01-2011 BSE 1221264 97.00 11.85 13:37:25
31-01-2011 BSE 1530470 97.00 14.85 13:37:30
31-01-2011 BSE 1445356 97.00 14.02 13:38:18
31-01-2011 BSE 1464660 97.05 14.21 13:15:18
31-01-2011 BSE 1600012 97.05 15.53 13:18:27
31-01-2011 BSE 1605786 97.05 15.58 13:18:36
31-01-2011 BSE 1598146 97.05 15.51 13:19:18
31-01-2011 BSE 1487138 97.10 14.44 13:17:35
31-01-2011 BSE 1470638 97.10 14.28 13:18:02
31-01-2011 BSE 1390974 97.10 13.51 13:18:08
31-01-2011 BSE 1463136 97.10 14.21 13:18:28
31-01-2011 BSE 1536847 97.10 14.92 13:18:54
31-01-2011 BSE 1517396 97.10 14.73 13:18:56
31-01-2011 BSE 1572905 97.20 15.29 13:15:05
31-01-2011 BSE 1599149 97.25 15.55 13:14:56
31-01-2011 BSE 1597052 97.30 15.54 13:14:36
31-01-2011 BSE 1504709 97.30 14.64 13:14:43
31-01-2011 BSE 1543343 97.35 15.02 12:34:46
31-01-2011 BSE 1134708 97.35 11.05 12:34:51
31-01-2011 BSE 1222914 97.35 11.91 12:35:01
31-01-2011 BSE 1571474 97.35 15.3 12:55:58
31-01-2011 BSE 1056249 97.35 10.28 12:56:03
31-01-2011 BSE 562368 97.35 5.47 12:56:29
31-01-2011 BSE 1503599 97.35 14.64 12:56:44
31-01-2011 BSE 1148913 97.40 11.19 12:34:15
31-01-2011 BSE 1541451 97.40 15.01 12:34:21
31-01-2011 BSE 1062488 97.40 10.35 12:34:40
31-01-2011 BSE 1262614 97.40 12.3 12:34:42
31-01-2011 BSE 1439429 97.40 14.02 12:35:04
31-01-2011 BSE 1478928 97.40 14.4 12:35:10
31-01-2011 BSE 1531194 97.40 14.91 12:58:16
31-01-2011 BSE 1449506 97.40 14.12 13:00:00
31-01-2011 BSE 1552910 97.40 15.13 13:08:49
31-01-2011 BSE 1591381 97.40 15.5 13:09:18
31-01-2011 BSE 1576371 97.40 15.35 13:09:27
31-01-2011 BSE 1456057 97.40 14.18 13:10:42
31-01-2011 BSE 1007151 97.40 9.81 13:11:03
31-01-2011 BSE 1541874 97.40 15.02 13:11:24
31-01-2011 BSE 1457825 97.40 14.2 13:12:33
31-01-2011 BSE 1469922 97.40 14.32 13:13:04
31-01-2011 BSE 1571289 97.40 15.3 13:13:50
31-01-2011 BSE 1556135 97.40 15.16 13:14:04
31-01-2011 BSE 1514623 97.40 14.75 13:14:13
31-01-2011 BSE 1458329 97.40 14.2 13:14:14
31-01-2011 BSE 1390520 97.45 13.55 12:33:35
31-01-2011 BSE 1420147 97.45 13.84 12:33:54
31-01-2011 BSE 1537590 97.45 14.98 12:36:51
31-01-2011 BSE 1550622 97.45 15.11 12:36:56
31-01-2011 BSE 1456452 97.45 14.19 12:55:36
31-01-2011 BSE 1447812 97.45 14.11 12:57:38
31-01-2011 BSE 1557510 97.45 15.18 12:58:59
31-01-2011 BSE 1366896 97.45 13.32 12:59:06
31-01-2011 BSE 1470368 97.50 14.34 12:25:52
31-01-2011 BSE 1539837 97.50 15.01 12:27:57
31-01-2011 BSE 1402013 97.50 13.67 12:30:35
31-01-2011 BSE 1503872 97.50 14.66 12:31:01
31-01-2011 BSE 1474386 97.50 14.38 12:32:15
31-01-2011 BSE 1241411 97.50 12.1 12:32:45
31-01-2011 BSE 1350008 97.50 13.16 12:32:50
31-01-2011 BSE 1140275 97.50 11.12 12:32:51
31-01-2011 BSE 944795 97.50 9.21 12:37:36
31-01-2011 BSE 917126 97.50 8.94 12:39:33
31-01-2011 BSE 1512380 97.50 14.75 12:40:50
31-01-2011 BSE 1482042 97.50 14.45 12:42:08
31-01-2011 BSE 1283009 97.50 12.51 12:42:13
31-01-2011 BSE 656247 97.50 6.4 12:43:08
31-01-2011 BSE 1340121 97.50 13.07 12:43:10
31-01-2011 BSE 1555226 97.50 15.16 12:44:49
31-01-2011 BSE 633492 97.50 6.18 12:45:49
31-01-2011 BSE 1376984 97.50 13.43 12:46:07
31-01-2011 BSE 1444994 97.50 14.09 12:46:28
31-01-2011 BSE 1559386 97.50 15.2 12:46:33
31-01-2011 BSE 1279988 97.50 12.48 12:46:56
31-01-2011 BSE 1473879 97.50 14.37 12:48:05
31-01-2011 BSE 1492871 97.50 14.56 12:51:50
31-01-2011 BSE 1448363 97.50 14.12 12:52:33
31-01-2011 BSE 1491003 97.50 14.54 13:00:30
31-01-2011 BSE 1157334 97.50 11.28 13:08:47
31-01-2011 BSE 1400274 97.55 13.66 12:20:39
31-01-2011 BSE 995903 97.55 9.72 12:20:48
31-01-2011 BSE 1505084 97.55 14.68 12:21:00
31-01-2011 BSE 1518950 97.55 14.82 12:21:15
31-01-2011 BSE 1513395 97.55 14.76 12:21:33
31-01-2011 BSE 1527375 97.55 14.9 12:21:41
31-01-2011 BSE 1231961 97.55 12.02 12:22:13
31-01-2011 BSE 1535875 97.55 14.98 12:25:28
31-01-2011 BSE 1425036 97.55 13.9 12:25:42
31-01-2011 BSE 1533390 97.55 14.96 12:26:57
31-01-2011 BSE 1356366 97.55 13.23 12:27:30
31-01-2011 BSE 1523328 97.55 14.86 12:27:36
31-01-2011 BSE 1491881 97.55 14.55 12:27:52
31-01-2011 BSE 1356255 97.55 13.23 12:27:55
31-01-2011 BSE 1299897 97.55 12.68 12:28:45
31-01-2011 BSE 1492617 97.55 14.56 12:29:15
31-01-2011 BSE 1485955 97.55 14.5 12:29:37
31-01-2011 BSE 1490322 97.55 14.54 12:29:38
31-01-2011 BSE 1490538 97.55 14.54 12:29:49
31-01-2011 BSE 1520693 97.55 14.83 12:30:07
31-01-2011 BSE 1542788 97.55 15.05 12:38:41
31-01-2011 BSE 1486975 97.55 14.51 12:47:53
31-01-2011 BSE 1561018 97.55 15.23 12:49:19
31-01-2011 BSE 1469262 97.55 14.33 12:49:56
31-01-2011 BSE 1446541 97.55 14.11 12:50:12
31-01-2011 BSE 1486263 97.55 14.5 12:50:32
31-01-2011 BSE 1402113 97.55 13.68 12:52:43
31-01-2011 BSE 1571358 97.55 15.33 12:53:53
31-01-2011 BSE 1547636 97.55 15.1 12:54:38
31-01-2011 BSE 1581757 97.55 15.43 13:01:09
31-01-2011 BSE 1584693 97.55 15.46 13:02:34
31-01-2011 BSE 1236430 97.55 12.06 13:08:43
31-01-2011 BSE 1000000 97.60 9.76 11:52:35
31-01-2011 BSE 1323875 97.60 12.92 12:20:42
31-01-2011 BSE 937368 97.60 9.15 12:22:50
31-01-2011 BSE 1424850 97.60 13.91 12:23:48
31-01-2011 BSE 1522842 97.60 14.86 12:23:54
31-01-2011 BSE 1322716 97.60 12.91 12:23:56
31-01-2011 BSE 1537158 97.60 15 12:23:57
31-01-2011 BSE 1159044 97.60 11.31 12:24:06
31-01-2011 BSE 1503001 97.60 14.67 12:24:15
31-01-2011 BSE 1340632 97.60 13.08 12:53:46
31-01-2011 BSE 1324972 97.60 12.93 12:54:07
31-01-2011 BSE 1578745 97.60 15.41 13:02:57
31-01-2011 BSE 1421850 97.60 13.88 13:03:23
31-01-2011 BSE 1527286 97.60 14.91 13:03:41
31-01-2011 BSE 1584589 97.60 15.47 13:04:39
31-01-2011 BSE 1548685 97.60 15.12 13:07:04
31-01-2011 BSE 1531538 97.60 14.95 13:07:29
31-01-2011 BSE 1505567 97.60 14.69 13:07:30
31-01-2011 BSE 1430075 97.60 13.96 13:08:42
31-01-2011 BSE 737224 97.70 7.2 12:20:09
31-01-2011 BSE 1447300 97.70 14.14 12:20:12
31-01-2011 BSE 1474643 97.70 14.41 12:22:25
31-01-2011 BSE 1529663 97.70 14.94 12:22:28
31-01-2011 BSE 1492244 97.70 14.58 12:24:35
31-01-2011 BSE 1464698 97.70 14.31 12:24:40
31-01-2011 BSE 1489671 97.70 14.55 12:24:46
31-01-2011 BSE 1416544 97.70 13.84 13:05:57
31-01-2011 BSE 1068541 97.85 10.46 12:19:33
31-01-2011 BSE 1415231 97.85 13.85 12:19:35
31-01-2011 BSE 1409417 97.85 13.79 12:20:17
31-01-2011 BSE 1350894 97.85 13.22 12:20:20
31-01-2011 BSE 1175664 97.90 11.51 12:18:51
31-01-2011 BSE 1260855 97.95 12.35 11:52:52
31-01-2011 BSE 935918 97.95 9.17 11:53:01
31-01-2011 BSE 1208921 98.00 11.85 11:54:37
31-01-2011 BSE 1209770 98.00 11.86 11:54:53
31-01-2011 BSE 1195816 98.00 11.72 11:54:58
31-01-2011 BSE 1406506 98.00 13.78 11:55:15
31-01-2011 BSE 1387390 98.00 13.6 11:55:19
31-01-2011 BSE 1379317 98.00 13.52 11:55:38
31-01-2011 BSE 1341864 98.00 13.15 11:56:14
31-01-2011 BSE 1401269 98.00 13.73 11:56:16
31-01-2011 BSE 1339130 98.00 13.12 11:57:19
31-01-2011 BSE 1353989 98.00 13.27 11:57:21
31-01-2011 BSE 1360077 98.00 13.33 12:00:02
31-01-2011 BSE 1394540 98.00 13.67 12:00:18
31-01-2011 BSE 1311799 98.00 12.86 12:02:10
31-01-2011 BSE 1254761 98.00 12.3 12:17:20
31-01-2011 BSE 1281056 98.00 12.55 12:17:23
31-01-2011 BSE 867742 98.00 8.5 12:17:28
31-01-2011 BSE 1258127 98.00 12.33 12:17:39
31-01-2011 BSE 1490888 98.00 14.61 12:17:43
31-01-2011 BSE 1426254 98.00 13.98 12:18:04
31-01-2011 BSE 1435677 98.00 14.07 12:18:15
31-01-2011 BSE 1462347 98.00 14.33 12:18:21
31-01-2011 BSE 1472655 98.00 14.43 12:18:40
31-01-2011 BSE 1230506 98.00 12.06 12:18:44
31-01-2011 BSE 1304320 98.05 12.79 11:56:26
31-01-2011 BSE 1199271 98.05 11.76 11:56:30
31-01-2011 BSE 1357079 98.05 13.31 11:56:41
31-01-2011 BSE 1411549 98.05 13.84 11:58:01
31-01-2011 BSE 1146022 98.05 11.24 11:59:19
31-01-2011 BSE 1273839 98.05 12.49 12:00:35
31-01-2011 BSE 1068424 98.05 10.48 12:01:42
31-01-2011 BSE 1408577 98.05 13.81 12:01:53
31-01-2011 BSE 1365301 98.05 13.39 12:02:52
31-01-2011 BSE 1323908 98.05 12.98 12:04:11
31-01-2011 BSE 1417464 98.05 13.9 12:17:13
31-01-2011 BSE 1322349 98.10 12.97 11:53:04
31-01-2011 BSE 1340024 98.10 13.15 11:53:51
31-01-2011 BSE 1397783 98.10 13.71 11:54:03
31-01-2011 BSE 1399322 98.10 13.73 11:54:08
31-01-2011 BSE 1344172 98.10 13.19 11:54:15
31-01-2011 BSE 1399322 98.10 13.73 11:54:17
31-01-2011 BSE 1029955 98.10 10.1 11:54:30
31-01-2011 BSE 1400248 98.10 13.74 11:54:39
31-01-2011 BSE 1394495 98.10 13.68 11:54:48
31-01-2011 BSE 1117660 98.10 10.96 11:56:51
31-01-2011 BSE 1300963 98.10 12.76 11:57:05
31-01-2011 BSE 1413202 98.10 13.86 11:59:18
31-01-2011 BSE 1254039 98.10 12.3 12:03:02
31-01-2011 BSE 1310288 98.10 12.85 12:03:07
31-01-2011 BSE 1421963 98.10 13.95 12:04:04
31-01-2011 BSE 1377300 98.10 13.51 12:16:39
31-01-2011 BSE 1411651 98.10 13.85 12:16:47
31-01-2011 BSE 1391911 98.10 13.65 12:16:59
31-01-2011 BSE 1362604 98.10 13.37 12:17:06
31-01-2011 BSE 970822 98.15 9.53 11:53:54
31-01-2011 BSE 1399083 98.15 13.73 11:54:05
31-01-2011 BSE 1364288 98.15 13.39 12:03:14
31-01-2011 BSE 1424988 98.15 13.99 12:03:45
31-01-2011 BSE 1422745 98.15 13.96 12:04:18
31-01-2011 BSE 1240452 98.15 12.18 12:04:19
31-01-2011 BSE 1416400 98.15 13.9 12:10:40
31-01-2011 BSE 1436598 98.15 14.1 12:13:27
31-01-2011 BSE 1448195 98.15 14.21 12:13:28
31-01-2011 BSE 1118615 98.15 10.98 12:15:18
31-01-2011 BSE 1398147 98.15 13.72 12:15:46
31-01-2011 BSE 1461619 98.15 14.35 12:16:25
31-01-2011 BSE 1446799 98.15 14.2 12:16:31
31-01-2011 BSE 1472059 98.15 14.45 12:16:32
31-01-2011 BSE 1413077 98.20 13.88 12:09:29
31-01-2011 BSE 1135171 98.20 11.15 12:10:11
31-01-2011 BSE 1457491 98.20 14.31 12:14:24
31-01-2011 BSE 1458757 98.20 14.32 12:14:34
31-01-2011 BSE 1363207 98.25 13.39 12:04:38
31-01-2011 BSE 1431775 98.25 14.07 12:04:46
31-01-2011 BSE 1318153 98.25 12.95 12:06:50
31-01-2011 BSE 1423702 98.25 13.99 12:06:59
31-01-2011 BSE 1434961 98.25 14.1 12:07:50
31-01-2011 BSE 1248245 98.25 12.26 12:10:56
31-01-2011 BSE 1419111 98.25 13.94 12:11:02
31-01-2011 BSE 1293328 98.25 12.71 12:12:58
31-01-2011 BSE 1393151 98.30 13.69 12:05:02
31-01-2011 BSE 1399585 98.30 13.76 12:06:17
31-01-2011 BSE 1410944 98.30 13.87 12:08:54
31-01-2011 BSE 1320995 98.30 12.99 12:09:12
31-01-2011 BSE 1413504 98.30 13.89 12:09:13
31-01-2011 BSE 1330451 98.35 13.08 12:05:30
31-01-2011 BSE 1395370 98.35 13.72 12:05:48
31-01-2011 BSE 1395364 98.35 13.72 12:05:49
31-01-2011 BSE 1436870 98.35 14.13 12:06:40
31-01-2011 NSE 500520 96.10 4.81 10:01:12
31-01-2011 NSE 511248 96.15 4.92 10:02:06
31-01-2011 NSE 534359 96.15 5.14 10:02:39
31-01-2011 NSE 511929 96.15 4.92 10:02:42
31-01-2011 NSE 507895 96.15 4.88 10:03:18
31-01-2011 NSE 525545 96.20 5.06 10:02:28
31-01-2011 NSE 547947 96.25 5.27 10:05:26
31-01-2011 NSE 506521 96.25 4.88 10:05:29
31-01-2011 NSE 556132 96.25 5.35 10:06:47
31-01-2011 NSE 563251 96.25 5.42 10:07:19
31-01-2011 NSE 552562 96.25 5.32 10:07:23
31-01-2011 NSE 565621 96.25 5.44 10:07:40
31-01-2011 NSE 545257 96.25 5.25 10:08:47
31-01-2011 NSE 520066 96.25 5.01 10:12:26
31-01-2011 NSE 514550 96.25 4.95 10:16:01
31-01-2011 NSE 553130 96.30 5.33 10:09:38
31-01-2011 NSE 544895 96.30 5.25 10:09:53
31-01-2011 NSE 570258 96.35 5.49 10:18:16
31-01-2011 NSE 623838 96.35 6.01 10:19:31
31-01-2011 NSE 625547 96.35 6.03 10:19:43
31-01-2011 NSE 635122 96.35 6.12 10:19:50
31-01-2011 NSE 4113336 96.40 39.65 13:57:58
31-01-2011 NSE 2310511 96.40 22.27 13:58:03
31-01-2011 NSE 3835769 96.40 36.98 13:58:13
31-01-2011 NSE 3365337 96.40 32.44 13:58:38
31-01-2011 NSE 622993 96.45 6.01 10:19:56
31-01-2011 NSE 607641 96.45 5.86 10:21:12
31-01-2011 NSE 577931 96.45 5.57 10:21:48
31-01-2011 NSE 2868774 96.45 27.67 13:57:00
31-01-2011 NSE 3884633 96.45 37.47 13:57:41
31-01-2011 NSE 4106539 96.45 39.61 13:57:56
31-01-2011 NSE 1949424 96.45 18.8 14:01:13
31-01-2011 NSE 569436 96.50 5.5 10:21:23
31-01-2011 NSE 616672 96.50 5.95 10:21:24
31-01-2011 NSE 655547 96.50 6.33 10:21:53
31-01-2011 NSE 616605 96.50 5.95 10:21:54
31-01-2011 NSE 3685365 96.50 35.56 13:56:29
31-01-2011 NSE 3945464 96.50 38.07 13:56:35
31-01-2011 NSE 3705496 96.50 35.76 13:57:08
31-01-2011 NSE 4065576 96.50 39.23 13:57:15
31-01-2011 NSE 787234 96.50 7.6 14:01:17
31-01-2011 NSE 3589049 96.50 34.63 14:01:38
31-01-2011 NSE 923362 96.50 8.91 14:04:00
31-01-2011 NSE 4261300 96.50 41.12 14:06:00
31-01-2011 NSE 4217482 96.50 40.7 14:06:47
31-01-2011 NSE 4097826 96.50 39.54 14:07:10
31-01-2011 NSE 2549416 96.55 24.61 13:44:08
31-01-2011 NSE 3862438 96.55 37.29 13:52:29
31-01-2011 NSE 3359962 96.55 32.44 13:53:25
31-01-2011 NSE 4036540 96.55 38.97 13:53:52
31-01-2011 NSE 3483267 96.55 33.63 13:55:14
31-01-2011 NSE 4060617 96.55 39.21 13:55:19
31-01-2011 NSE 3973435 96.55 38.36 13:55:45
31-01-2011 NSE 4041389 96.55 39.02 13:55:46
31-01-2011 NSE 4066433 96.55 39.26 13:55:50
31-01-2011 NSE 1401571 96.55 13.53 14:03:03
31-01-2011 NSE 3918585 96.55 37.83 14:04:24
31-01-2011 NSE 3780388 96.55 36.5 14:05:07
31-01-2011 NSE 4135129 96.55 39.92 14:05:09
31-01-2011 NSE 1236727 96.55 11.94 14:06:11
31-01-2011 NSE 3830978 96.55 36.99 14:07:12
31-01-2011 NSE 2021800 96.55 19.52 14:07:37
31-01-2011 NSE 4049517 96.55 39.1 14:07:56
31-01-2011 NSE 2225093 96.55 21.48 14:08:11
31-01-2011 NSE 4292402 96.55 41.44 14:08:31
31-01-2011 NSE 3956761 96.55 38.2 14:09:27
31-01-2011 NSE 3510807 96.55 33.9 14:18:16
31-01-2011 NSE 3519290 96.55 33.98 14:18:39
31-01-2011 NSE 670755 96.60 6.48 10:24:36
31-01-2011 NSE 696359 96.60 6.73 10:28:39
31-01-2011 NSE 666610 96.60 6.44 10:28:50
31-01-2011 NSE 685328 96.60 6.62 10:28:51
31-01-2011 NSE 680270 96.60 6.57 10:29:48
31-01-2011 NSE 3832133 96.60 37.02 13:41:31
31-01-2011 NSE 2811587 96.60 27.16 13:41:35
31-01-2011 NSE 1447125 96.60 13.98 13:45:45
31-01-2011 NSE 3710960 96.60 35.85 13:51:41
31-01-2011 NSE 3992363 96.60 38.57 13:51:50
31-01-2011 NSE 3696572 96.60 35.71 13:53:03
31-01-2011 NSE 2486133 96.60 24.02 13:53:14
31-01-2011 NSE 2691052 96.60 26 13:53:36
31-01-2011 NSE 3596169 96.60 34.74 13:53:45
31-01-2011 NSE 3468328 96.60 33.5 13:54:25
31-01-2011 NSE 2728676 96.60 26.36 13:55:11
31-01-2011 NSE 3845993 96.60 37.15 13:55:12
31-01-2011 NSE 2744449 96.60 26.51 13:55:24
31-01-2011 NSE 4166173 96.60 40.25 14:07:05
31-01-2011 NSE 2700051 96.60 26.08 14:09:20
31-01-2011 NSE 4341717 96.60 41.94 14:09:46
31-01-2011 NSE 2788154 96.60 26.93 14:10:04
31-01-2011 NSE 4312130 96.60 41.66 14:14:02
31-01-2011 NSE 4042651 96.60 39.05 14:14:57
31-01-2011 NSE 667231 96.65 6.45 10:25:31
31-01-2011 NSE 628796 96.65 6.08 10:29:47
31-01-2011 NSE 707283 96.65 6.84 10:30:24
31-01-2011 NSE 709491 96.65 6.86 10:30:47
31-01-2011 NSE 695417 96.65 6.72 10:32:04
31-01-2011 NSE 593043 96.65 5.73 10:33:09
31-01-2011 NSE 715190 96.65 6.91 10:34:20
31-01-2011 NSE 3154286 96.65 30.49 13:41:18
31-01-2011 NSE 2576543 96.65 24.9 13:41:20
31-01-2011 NSE 2430736 96.65 23.49 13:41:21
31-01-2011 NSE 3554348 96.65 34.35 13:41:54
31-01-2011 NSE 2201066 96.65 21.27 13:42:16
31-01-2011 NSE 3684113 96.65 35.61 13:42:41
31-01-2011 NSE 3804882 96.65 36.77 13:43:01
31-01-2011 NSE 3383480 96.65 32.7 13:43:22
31-01-2011 NSE 3834485 96.65 37.06 13:43:42
31-01-2011 NSE 3026847 96.65 29.25 13:46:59
31-01-2011 NSE 3980282 96.65 38.47 13:48:04
31-01-2011 NSE 3432480 96.65 33.17 13:48:31
31-01-2011 NSE 3915214 96.65 37.84 13:51:33
31-01-2011 NSE 4104454 96.65 39.67 14:00:17
31-01-2011 NSE 4155155 96.65 40.16 14:00:41
31-01-2011 NSE 4152702 96.65 40.14 14:00:49
31-01-2011 NSE 3275131 96.65 31.65 14:09:04
31-01-2011 NSE 4355264 96.65 42.09 14:10:15
31-01-2011 NSE 4390202 96.65 42.43 14:14:08
31-01-2011 NSE 4333536 96.65 41.88 14:14:41
31-01-2011 NSE 2578566 96.65 24.92 14:14:44
31-01-2011 NSE 855258 96.65 8.27 14:15:42
31-01-2011 NSE 4405728 96.65 42.58 14:15:54
31-01-2011 NSE 2147580 96.65 20.76 14:16:00
31-01-2011 NSE 1004151 96.65 9.71 14:16:19
31-01-2011 NSE 3594974 96.65 34.75 14:16:30
31-01-2011 NSE 4217597 96.65 40.76 14:16:46
31-01-2011 NSE 3470460 96.65 33.54 14:16:48
31-01-2011 NSE 4356281 96.65 42.1 14:16:59
31-01-2011 NSE 4271381 96.65 41.28 14:17:02
31-01-2011 NSE 1390860 96.65 13.44 14:17:04
31-01-2011 NSE 672620 96.70 6.5 10:33:28
31-01-2011 NSE 625246 96.70 6.05 10:39:27
31-01-2011 NSE 792296 96.70 7.66 10:40:02
31-01-2011 NSE 618420 96.70 5.98 10:40:10
31-01-2011 NSE 1308553 96.70 12.65 13:40:33
31-01-2011 NSE 2101043 96.70 20.32 13:41:08
31-01-2011 NSE 3544163 96.70 34.27 13:41:19
31-01-2011 NSE 3290225 96.70 31.82 13:45:56
31-01-2011 NSE 3808278 96.70 36.83 13:46:35
31-01-2011 NSE 3839798 96.70 37.13 13:47:13
31-01-2011 NSE 2463855 96.70 23.83 13:47:28
31-01-2011 NSE 3888962 96.70 37.61 13:48:18
31-01-2011 NSE 2880258 96.70 27.85 13:49:07
31-01-2011 NSE 2670874 96.70 25.83 13:49:21
31-01-2011 NSE 2718943 96.70 26.29 13:50:30
31-01-2011 NSE 3832946 96.70 37.06 13:50:31
31-01-2011 NSE 3995056 96.70 38.63 13:50:51
31-01-2011 NSE 3928470 96.70 37.99 13:51:14
31-01-2011 NSE 3971171 96.70 38.4 14:10:41
31-01-2011 NSE 3896818 96.70 37.68 14:10:46
31-01-2011 NSE 2558252 96.70 24.74 14:11:46
31-01-2011 NSE 747918 96.75 7.24 10:34:31
31-01-2011 NSE 767793 96.75 7.43 10:37:54
31-01-2011 NSE 3238660 96.75 31.33 13:39:34
31-01-2011 NSE 1428997 96.75 13.83 13:40:18
31-01-2011 NSE 1663071 96.75 16.09 13:40:23
31-01-2011 NSE 3318686 96.75 32.11 13:46:30
31-01-2011 NSE 3315497 96.75 32.08 13:47:39
31-01-2011 NSE 683634 96.80 6.62 10:35:39
31-01-2011 NSE 777427 96.80 7.53 10:36:29
31-01-2011 NSE 782040 96.80 7.57 10:37:06
31-01-2011 NSE 621738 96.80 6.02 10:37:11
31-01-2011 NSE 775714 96.80 7.51 10:37:35
31-01-2011 NSE 718945 96.80 6.96 10:38:04
31-01-2011 NSE 789837 96.80 7.65 10:39:08
31-01-2011 NSE 749587 96.85 7.26 10:42:51
31-01-2011 NSE 661351 96.85 6.41 10:43:39
31-01-2011 NSE 802277 96.85 7.77 10:43:50
31-01-2011 NSE 3641472 96.85 35.27 13:23:00
31-01-2011 NSE 3565366 96.85 34.53 13:23:48
31-01-2011 NSE 2397785 96.85 23.22 13:24:17
31-01-2011 NSE 3644756 96.85 35.3 13:31:34
31-01-2011 NSE 2434595 96.85 23.58 13:32:50
31-01-2011 NSE 2856342 96.85 27.66 13:38:56
31-01-2011 NSE 940287 96.85 9.11 13:39:04
31-01-2011 NSE 683085 96.90 6.62 10:43:17
31-01-2011 NSE 804784 96.90 7.8 10:44:06
31-01-2011 NSE 538748 96.90 5.22 10:46:02
31-01-2011 NSE 1027634 96.90 9.96 10:58:53
31-01-2011 NSE 3466299 96.90 33.59 13:22:10
31-01-2011 NSE 3348347 96.90 32.45 13:23:05
31-01-2011 NSE 3613324 96.90 35.01 13:24:18
31-01-2011 NSE 3671699 96.90 35.58 13:25:15
31-01-2011 NSE 3518993 96.90 34.1 13:27:10
31-01-2011 NSE 2677426 96.90 25.94 13:29:33
31-01-2011 NSE 2522667 96.90 24.44 13:31:05
31-01-2011 NSE 3644035 96.90 35.31 13:31:09
31-01-2011 NSE 3731371 96.90 36.16 13:31:41
31-01-2011 NSE 3352515 96.90 32.49 13:31:43
31-01-2011 NSE 739623 96.90 7.17 13:31:45
31-01-2011 NSE 2819901 96.90 27.32 13:32:20
31-01-2011 NSE 3487531 96.90 33.79 13:32:21
31-01-2011 NSE 707729 96.90 6.86 13:33:10
31-01-2011 NSE 3691424 96.90 35.77 13:34:38
31-01-2011 NSE 3557512 96.90 34.47 13:35:00
31-01-2011 NSE 1229460 96.90 11.91 13:35:38
31-01-2011 NSE 2323784 96.90 22.52 13:35:55
31-01-2011 NSE 3697897 96.90 35.83 13:35:58
31-01-2011 NSE 2642900 96.90 25.61 13:37:44
31-01-2011 NSE 3496419 96.90 33.88 13:37:50
31-01-2011 NSE 3677770 96.90 35.64 13:37:51
31-01-2011 NSE 3368182 96.90 32.64 13:38:53
31-01-2011 NSE 761886 96.95 7.39 10:44:18
31-01-2011 NSE 779966 96.95 7.56 10:44:19
31-01-2011 NSE 795969 96.95 7.72 10:45:12
31-01-2011 NSE 824507 96.95 7.99 10:46:53
31-01-2011 NSE 812410 96.95 7.88 10:46:59
31-01-2011 NSE 799119 96.95 7.75 10:51:18
31-01-2011 NSE 911085 96.95 8.83 10:51:43
31-01-2011 NSE 839618 96.95 8.14 10:54:51
31-01-2011 NSE 920217 96.95 8.92 10:58:10
31-01-2011 NSE 779663 96.95 7.56 10:58:26
31-01-2011 NSE 817131 96.95 7.92 10:58:36
31-01-2011 NSE 800834 96.95 7.76 10:59:37
31-01-2011 NSE 710355 96.95 6.89 11:00:36
31-01-2011 NSE 3578971 96.95 34.7 13:20:10
31-01-2011 NSE 3586209 96.95 34.77 13:21:03
31-01-2011 NSE 2155903 96.95 20.9 13:24:14
31-01-2011 NSE 3521135 96.95 34.14 13:24:33
31-01-2011 NSE 3511448 96.95 34.04 13:24:52
31-01-2011 NSE 3655101 96.95 35.44 13:25:05
31-01-2011 NSE 3216101 96.95 31.18 13:26:01
31-01-2011 NSE 3291955 96.95 31.92 13:26:06
31-01-2011 NSE 2483135 96.95 24.07 13:26:09
31-01-2011 NSE 2744286 96.95 26.61 13:26:40
31-01-2011 NSE 3680341 96.95 35.68 13:26:50
31-01-2011 NSE 3662671 96.95 35.51 13:27:05
31-01-2011 NSE 3197240 96.95 31 13:27:19
31-01-2011 NSE 1328343 96.95 12.88 13:28:26
31-01-2011 NSE 1288941 96.95 12.5 13:30:02
31-01-2011 NSE 2730263 96.95 26.47 13:30:08
31-01-2011 NSE 3684281 96.95 35.72 13:33:53
31-01-2011 NSE 3750841 96.95 36.36 13:34:40
31-01-2011 NSE 2886063 96.95 27.98 13:34:47
31-01-2011 NSE 723637 96.95 7.02 13:35:28
31-01-2011 NSE 3277773 96.95 31.78 13:35:49
31-01-2011 NSE 3238944 96.95 31.4 13:36:00
31-01-2011 NSE 2743493 96.95 26.6 13:37:38
31-01-2011 NSE 2330420 96.95 22.59 13:38:05
31-01-2011 NSE 780475 97.00 7.57 10:46:16
31-01-2011 NSE 839696 97.00 8.15 10:46:32
31-01-2011 NSE 555525 97.00 5.39 10:46:51
31-01-2011 NSE 783023 97.00 7.6 10:47:12
31-01-2011 NSE 846085 97.00 8.21 10:47:36
31-01-2011 NSE 782938 97.00 7.59 10:49:37
31-01-2011 NSE 878935 97.00 8.53 10:50:02
31-01-2011 NSE 862241 97.00 8.36 10:50:07
31-01-2011 NSE 897647 97.00 8.71 10:50:30
31-01-2011 NSE 556163 97.00 5.39 10:50:42
31-01-2011 NSE 697859 97.00 6.77 10:52:07
31-01-2011 NSE 751614 97.00 7.29 10:52:23
31-01-2011 NSE 904885 97.00 8.78 10:52:27
31-01-2011 NSE 941864 97.00 9.14 10:53:00
31-01-2011 NSE 937295 97.00 9.09 10:53:22
31-01-2011 NSE 721797 97.00 7 10:53:29
31-01-2011 NSE 962064 97.00 9.33 10:54:02
31-01-2011 NSE 870645 97.00 8.45 10:54:14
31-01-2011 NSE 514620 97.00 4.99 10:55:15
31-01-2011 NSE 909833 97.00 8.83 10:55:20
31-01-2011 NSE 848831 97.00 8.23 10:56:06
31-01-2011 NSE 940911 97.00 9.13 10:56:33
31-01-2011 NSE 816899 97.00 7.92 10:57:24
31-01-2011 NSE 900987 97.00 8.74 10:58:02
31-01-2011 NSE 1006168 97.00 9.76 10:58:28
31-01-2011 NSE 717534 97.00 6.96 10:58:56
31-01-2011 NSE 946131 97.00 9.18 10:58:58
31-01-2011 NSE 947634 97.00 9.19 10:59:00
31-01-2011 NSE 703627 97.00 6.83 10:59:02
31-01-2011 NSE 1012454 97.00 9.82 10:59:11
31-01-2011 NSE 988698 97.00 9.59 10:59:17
31-01-2011 NSE 711786 97.00 6.9 11:00:51
31-01-2011 NSE 976928 97.00 9.48 11:01:30
31-01-2011 NSE 1047802 97.00 10.16 11:02:58
31-01-2011 NSE 1037799 97.00 10.07 11:05:02
31-01-2011 NSE 888202 97.00 8.62 11:05:31
31-01-2011 NSE 1006747 97.00 9.77 11:06:57
31-01-2011 NSE 981774 97.00 9.52 11:08:32
31-01-2011 NSE 2530369 97.00 24.54 13:16:11
31-01-2011 NSE 983469 97.00 9.54 13:19:18
31-01-2011 NSE 1085119 97.00 10.53 13:19:20
31-01-2011 NSE 984499 97.00 9.55 13:19:29
31-01-2011 NSE 3570218 97.00 34.63 13:20:23
31-01-2011 NSE 707153 97.05 6.86 10:48:39
31-01-2011 NSE 727977 97.05 7.07 10:48:51
31-01-2011 NSE 689809 97.05 6.69 10:48:52
31-01-2011 NSE 831662 97.05 8.07 10:49:00
31-01-2011 NSE 826358 97.05 8.02 10:52:29
31-01-2011 NSE 717301 97.05 6.96 10:52:32
31-01-2011 NSE 786127 97.05 7.63 10:52:37
31-01-2011 NSE 973532 97.05 9.45 10:56:32
31-01-2011 NSE 965141 97.05 9.37 10:56:41
31-01-2011 NSE 983045 97.05 9.54 10:57:04
31-01-2011 NSE 526359 97.05 5.11 10:57:09
31-01-2011 NSE 999423 97.05 9.7 10:57:21
31-01-2011 NSE 1058417 97.05 10.27 11:05:57
31-01-2011 NSE 1048630 97.05 10.18 11:07:11
31-01-2011 NSE 1054326 97.05 10.23 11:07:50
31-01-2011 NSE 1080147 97.05 10.48 11:10:32
31-01-2011 NSE 3062506 97.05 29.72 13:16:02
31-01-2011 NSE 962583 97.05 9.34 13:17:09
31-01-2011 NSE 3558334 97.05 34.53 13:18:06
31-01-2011 NSE 3085792 97.05 29.95 13:18:25
31-01-2011 NSE 3425214 97.05 33.24 13:18:37
31-01-2011 NSE 3566750 97.05 34.62 13:18:39
31-01-2011 NSE 1664201 97.05 16.15 13:18:40
31-01-2011 NSE 626605 97.10 6.08 10:49:14
31-01-2011 NSE 1061805 97.10 10.31 11:09:59
31-01-2011 NSE 551787 97.10 5.36 13:17:58
31-01-2011 NSE 3547588 97.10 34.45 13:18:01
31-01-2011 NSE 832170 97.30 8.1 11:10:50
31-01-2011 NSE 1207319 97.30 11.75 11:14:34
31-01-2011 NSE 1156378 97.30 11.25 11:15:19
31-01-2011 NSE 1169069 97.30 11.38 11:15:58
31-01-2011 NSE 2954764 97.30 28.75 12:56:20
31-01-2011 NSE 2904693 97.30 28.26 12:57:03
31-01-2011 NSE 3124697 97.30 30.4 12:57:06
31-01-2011 NSE 2595985 97.30 25.26 12:57:10
31-01-2011 NSE 2878627 97.30 28.01 12:57:53
31-01-2011 NSE 3146392 97.30 30.61 13:14:26
31-01-2011 NSE 504393 97.35 4.91 11:10:57
31-01-2011 NSE 1118045 97.35 10.88 11:11:59
31-01-2011 NSE 984574 97.35 9.58 11:12:01
31-01-2011 NSE 852346 97.35 8.3 11:12:30
31-01-2011 NSE 1183925 97.35 11.53 11:12:50
31-01-2011 NSE 1198306 97.35 11.67 11:12:53
31-01-2011 NSE 966066 97.35 9.4 11:13:44
31-01-2011 NSE 973640 97.35 9.48 11:14:34
31-01-2011 NSE 3047361 97.35 29.67 12:55:32
31-01-2011 NSE 2929053 97.35 28.51 12:56:40
31-01-2011 NSE 3159810 97.35 30.76 12:56:42
31-01-2011 NSE 1767266 97.35 17.2 12:57:43
31-01-2011 NSE 3379652 97.35 32.9 13:09:47
31-01-2011 NSE 2764253 97.35 26.91 13:11:12
31-01-2011 NSE 2625087 97.35 25.56 13:13:12
31-01-2011 NSE 2239203 97.40 21.81 12:59:52
31-01-2011 NSE 2706556 97.40 26.36 13:10:15
31-01-2011 NSE 1612404 97.40 15.7 13:11:45
31-01-2011 NSE 1090588 97.40 10.62 13:12:32
31-01-2011 NSE 3328954 97.40 32.42 13:12:48
31-01-2011 NSE 3322517 97.40 32.36 13:12:49
31-01-2011 NSE 2711700 97.40 26.41 13:13:19
31-01-2011 NSE 3350045 97.40 32.63 13:13:29
31-01-2011 NSE 1112706 97.45 10.84 11:11:42
31-01-2011 NSE 1245970 97.45 12.14 11:21:15
31-01-2011 NSE 2762705 97.45 26.92 12:34:58
31-01-2011 NSE 2247489 97.45 21.9 12:36:26
31-01-2011 NSE 2664894 97.45 25.97 12:37:53
31-01-2011 NSE 2219122 97.45 21.63 12:39:02
31-01-2011 NSE 2211769 97.45 21.55 12:39:32
31-01-2011 NSE 2503690 97.45 24.4 12:40:37
31-01-2011 NSE 1033558 97.45 10.07 12:43:53
31-01-2011 NSE 1273446 97.45 12.41 12:43:56
31-01-2011 NSE 2557326 97.45 24.92 12:44:13
31-01-2011 NSE 2833925 97.45 27.62 12:45:44
31-01-2011 NSE 1081919 97.45 10.54 12:45:48
31-01-2011 NSE 2957388 97.45 28.82 12:47:15
31-01-2011 NSE 1496116 97.45 14.58 12:48:10
31-01-2011 NSE 1873490 97.45 18.26 12:48:11
31-01-2011 NSE 2520871 97.45 24.57 12:48:14
31-01-2011 NSE 2981754 97.45 29.06 12:48:30
31-01-2011 NSE 2485749 97.45 24.22 12:48:52
31-01-2011 NSE 3013033 97.45 29.36 12:51:58
31-01-2011 NSE 3077200 97.45 29.99 12:53:15
31-01-2011 NSE 3220613 97.45 31.38 12:58:57
31-01-2011 NSE 3067099 97.45 29.89 12:59:19
31-01-2011 NSE 2970046 97.45 28.94 13:00:14
31-01-2011 NSE 1283704 97.50 12.52 11:23:23
31-01-2011 NSE 785826 97.50 7.66 12:29:25
31-01-2011 NSE 2663155 97.50 25.97 12:29:42
31-01-2011 NSE 2248186 97.50 21.92 12:30:08
31-01-2011 NSE 1991923 97.50 19.42 12:32:14
31-01-2011 NSE 2618522 97.50 25.53 12:34:16
31-01-2011 NSE 1933246 97.50 18.85 12:34:35
31-01-2011 NSE 2178078 97.50 21.24 12:34:44
31-01-2011 NSE 2267538 97.50 22.11 12:35:00
31-01-2011 NSE 2392682 97.50 23.33 12:35:13
31-01-2011 NSE 1684076 97.50 16.42 12:35:20
31-01-2011 NSE 2655578 97.50 25.89 12:35:25
31-01-2011 NSE 2673096 97.50 26.06 12:36:05
31-01-2011 NSE 2465079 97.50 24.03 12:36:28
31-01-2011 NSE 2679612 97.50 26.13 12:37:32
31-01-2011 NSE 1655705 97.50 16.14 12:39:26
31-01-2011 NSE 1159496 97.50 11.31 12:40:11
31-01-2011 NSE 2611849 97.50 25.47 12:40:45
31-01-2011 NSE 2550073 97.50 24.86 12:42:13
31-01-2011 NSE 2290610 97.50 22.33 12:43:47
31-01-2011 NSE 2785659 97.50 27.16 12:43:48
31-01-2011 NSE 2836598 97.50 27.66 12:44:06
31-01-2011 NSE 2797818 97.50 27.28 12:45:35
31-01-2011 NSE 2296878 97.50 22.39 12:45:50
31-01-2011 NSE 2316412 97.50 22.59 12:45:52
31-01-2011 NSE 2814078 97.50 27.44 12:45:54
31-01-2011 NSE 2960535 97.50 28.87 12:46:08
31-01-2011 NSE 1023673 97.50 9.98 12:46:10
31-01-2011 NSE 2669322 97.50 26.03 12:46:14
31-01-2011 NSE 2470990 97.50 24.09 12:46:39
31-01-2011 NSE 1865453 97.50 18.19 12:49:26
31-01-2011 NSE 1188917 97.50 11.59 12:50:32
31-01-2011 NSE 2830573 97.50 27.6 12:54:53
31-01-2011 NSE 3037888 97.50 29.62 12:58:54
31-01-2011 NSE 2989084 97.50 29.14 13:01:27
31-01-2011 NSE 2978937 97.50 29.04 13:01:54
31-01-2011 NSE 2487539 97.50 24.25 13:04:13
31-01-2011 NSE 1656646 97.50 16.15 13:04:38
31-01-2011 NSE 3069156 97.50 29.92 13:06:03
31-01-2011 NSE 3274116 97.50 31.92 13:08:09
31-01-2011 NSE 510347 97.55 4.98 11:23:10
31-01-2011 NSE 1240201 97.55 12.1 11:23:25
31-01-2011 NSE 1316155 97.55 12.84 11:32:42
31-01-2011 NSE 1352602 97.55 13.19 11:32:58
31-01-2011 NSE 796923 97.55 7.77 12:26:44
31-01-2011 NSE 907370 97.55 8.85 12:27:02
31-01-2011 NSE 2328611 97.55 22.72 12:27:09
31-01-2011 NSE 1600567 97.55 15.61 12:27:22
31-01-2011 NSE 2655835 97.55 25.91 12:28:16
31-01-2011 NSE 2318129 97.55 22.61 12:28:59
31-01-2011 NSE 2568462 97.55 25.06 12:29:04
31-01-2011 NSE 2593825 97.55 25.3 12:29:06
31-01-2011 NSE 1167494 97.55 11.39 12:29:31
31-01-2011 NSE 2593379 97.55 25.3 12:31:02
31-01-2011 NSE 2078673 97.55 20.28 12:32:45
31-01-2011 NSE 2725108 97.55 26.58 12:32:52
31-01-2011 NSE 2514283 97.55 24.53 12:34:07
31-01-2011 NSE 2512596 97.55 24.51 12:37:01
31-01-2011 NSE 1972995 97.55 19.25 13:02:37
31-01-2011 NSE 3310491 97.55 32.29 13:04:07
31-01-2011 NSE 2375633 97.55 23.17 13:04:35
31-01-2011 NSE 3215960 97.55 31.37 13:05:31
31-01-2011 NSE 2383901 97.55 23.25 13:05:47
31-01-2011 NSE 2105915 97.55 20.54 13:06:14
31-01-2011 NSE 1102221 97.55 10.75 13:07:00
31-01-2011 NSE 1303174 97.60 12.72 11:24:58
31-01-2011 NSE 1312097 97.60 12.81 11:26:00
31-01-2011 NSE 1107679 97.60 10.81 11:26:13
31-01-2011 NSE 519670 97.60 5.07 11:26:26
31-01-2011 NSE 1340128 97.60 13.08 11:29:18
31-01-2011 NSE 1136052 97.60 11.09 11:29:22
31-01-2011 NSE 1287156 97.60 12.56 11:30:08
31-01-2011 NSE 688715 97.60 6.72 11:30:44
31-01-2011 NSE 662198 97.60 6.46 11:32:20
31-01-2011 NSE 2539368 97.60 24.78 12:22:31
31-01-2011 NSE 2466435 97.60 24.07 12:22:51
31-01-2011 NSE 2551654 97.60 24.9 12:23:11
31-01-2011 NSE 732447 97.60 7.15 12:23:41
31-01-2011 NSE 614616 97.60 6 12:25:01
31-01-2011 NSE 2300067 97.60 22.45 12:25:11
31-01-2011 NSE 1856667 97.60 18.12 12:25:33
31-01-2011 NSE 967932 97.60 9.45 12:27:33
31-01-2011 NSE 1491688 97.60 14.56 12:27:48
31-01-2011 NSE 2053948 97.60 20.05 12:28:00
31-01-2011 NSE 2530886 97.60 24.7 12:28:36
31-01-2011 NSE 2672835 97.60 26.09 12:28:39
31-01-2011 NSE 2538135 97.60 24.77 12:28:44
31-01-2011 NSE 668905 97.60 6.53 12:30:59
31-01-2011 NSE 1671126 97.60 16.31 12:31:21
31-01-2011 NSE 2718674 97.60 26.53 12:31:33
31-01-2011 NSE 1856849 97.60 18.12 12:32:58
31-01-2011 NSE 1147844 97.60 11.2 13:02:08
31-01-2011 NSE 1897020 97.60 18.51 13:02:16
31-01-2011 NSE 3072078 97.60 29.98 13:03:15
31-01-2011 NSE 2156941 97.60 21.05 13:03:17
31-01-2011 NSE 2339311 97.60 22.83 13:03:28
31-01-2011 NSE 3005379 97.60 29.33 13:06:01
31-01-2011 NSE 2380162 97.60 23.23 13:06:22
31-01-2011 NSE 846848 97.65 8.27 11:24:31
31-01-2011 NSE 778956 97.65 7.61 11:25:26
31-01-2011 NSE 1066004 97.65 10.41 11:33:51
31-01-2011 NSE 1108795 97.65 10.83 11:34:05
31-01-2011 NSE 666574 97.65 6.51 11:34:09
31-01-2011 NSE 564920 97.65 5.52 11:34:36
31-01-2011 NSE 1324346 97.65 12.93 11:34:37
31-01-2011 NSE 2516041 97.65 24.57 12:21:51
31-01-2011 NSE 2450329 97.65 23.93 12:22:50
31-01-2011 NSE 1886404 97.65 18.42 12:23:14
31-01-2011 NSE 2579020 97.65 25.18 12:24:01
31-01-2011 NSE 2569649 97.65 25.09 12:24:08
31-01-2011 NSE 2582144 97.65 25.21 12:24:44
31-01-2011 NSE 1053924 97.70 10.3 11:35:00
31-01-2011 NSE 665706 97.70 6.5 11:35:05
31-01-2011 NSE 1297051 97.70 12.67 11:36:42
31-01-2011 NSE 1375205 97.70 13.44 11:42:25
31-01-2011 NSE 1078916 97.70 10.54 11:42:40
31-01-2011 NSE 853632 97.70 8.34 11:42:56
31-01-2011 NSE 1008440 97.70 9.85 11:43:28
31-01-2011 NSE 2235315 97.70 21.84 12:20:20
31-01-2011 NSE 2395844 97.70 23.41 12:20:39
31-01-2011 NSE 2238840 97.70 21.87 12:21:09
31-01-2011 NSE 2288599 97.70 22.36 12:22:10
31-01-2011 NSE 597472 97.75 5.84 11:38:59
31-01-2011 NSE 1523128 97.75 14.89 11:44:04
31-01-2011 NSE 909391 97.75 8.89 11:47:00
31-01-2011 NSE 1732717 97.75 16.94 11:49:29
31-01-2011 NSE 797868 97.75 7.8 12:20:02
31-01-2011 NSE 2431922 97.75 23.77 12:20:04
31-01-2011 NSE 1379146 97.80 13.49 11:38:27
31-01-2011 NSE 828827 97.80 8.11 11:38:31
31-01-2011 NSE 1514459 97.80 14.81 11:42:55
31-01-2011 NSE 1683215 97.80 16.46 11:44:09
31-01-2011 NSE 1688463 97.80 16.51 11:45:00
31-01-2011 NSE 836588 97.80 8.18 11:45:04
31-01-2011 NSE 1109690 97.80 10.85 11:45:38
31-01-2011 NSE 937104 97.80 9.16 11:52:40
31-01-2011 NSE 1662657 97.80 16.26 11:52:50
31-01-2011 NSE 1410322 97.85 13.8 11:39:27
31-01-2011 NSE 1339927 97.85 13.11 11:40:15
31-01-2011 NSE 1435477 97.85 14.05 11:50:13
31-01-2011 NSE 1717262 97.85 16.8 11:50:14
31-01-2011 NSE 1225311 97.85 11.99 11:51:01
31-01-2011 NSE 1735403 97.85 16.98 11:51:07
31-01-2011 NSE 1593945 97.85 15.6 11:51:53
31-01-2011 NSE 712146 97.85 6.97 11:51:55
31-01-2011 NSE 2420541 97.85 23.68 12:19:49
31-01-2011 NSE 1353689 97.90 13.25 11:40:29
31-01-2011 NSE 1907179 97.90 18.67 12:18:36
31-01-2011 NSE 2409503 97.90 23.59 12:19:35
31-01-2011 NSE 1176631 97.95 11.53 11:40:39
31-01-2011 NSE 1713096 97.95 16.78 11:52:59
31-01-2011 NSE 1916770 97.95 18.77 12:17:29
31-01-2011 NSE 2070426 97.95 20.28 12:17:36
31-01-2011 NSE 1752721 97.95 17.17 12:17:41
31-01-2011 NSE 1672635 97.95 16.38 12:17:46
31-01-2011 NSE 1898185 97.95 18.59 12:18:20
31-01-2011 NSE 1913602 98.00 18.75 11:54:46
31-01-2011 NSE 1096405 98.00 10.74 11:54:51
31-01-2011 NSE 1867065 98.00 18.3 11:55:09
31-01-2011 NSE 1202917 98.00 11.79 12:01:32
31-01-2011 NSE 1979324 98.00 19.4 12:02:18
31-01-2011 NSE 2362003 98.00 23.15 12:18:04
31-01-2011 NSE 2009248 98.00 19.69 12:18:13
31-01-2011 NSE 1284266 98.05 12.59 11:55:35
31-01-2011 NSE 1904692 98.05 18.68 11:55:53
31-01-2011 NSE 1941252 98.05 19.03 11:57:08
31-01-2011 NSE 1947024 98.05 19.09 11:58:48
31-01-2011 NSE 1326015 98.05 13 11:58:49
31-01-2011 NSE 1931756 98.05 18.94 11:58:50
31-01-2011 NSE 600677 98.05 5.89 11:59:46
31-01-2011 NSE 589989 98.05 5.78 12:00:46
31-01-2011 NSE 2273367 98.05 22.29 12:16:57
31-01-2011 NSE 1789104 98.10 17.55 11:54:30
31-01-2011 NSE 1503587 98.10 14.75 11:56:34
31-01-2011 NSE 1928179 98.10 18.92 11:57:48
31-01-2011 NSE 1590871 98.10 15.61 11:58:19
31-01-2011 NSE 1959836 98.10 19.23 11:58:31
31-01-2011 NSE 1187633 98.10 11.65 11:59:19
31-01-2011 NSE 830176 98.10 8.14 12:00:35
31-01-2011 NSE 1626121 98.10 15.95 12:00:46
31-01-2011 NSE 1631899 98.10 16.01 12:03:36
31-01-2011 NSE 2066551 98.10 20.27 12:04:03
31-01-2011 NSE 1851811 98.10 18.17 12:15:06
31-01-2011 NSE 2175253 98.10 21.34 12:15:19
31-01-2011 NSE 2114299 98.10 20.74 12:15:43
31-01-2011 NSE 2249910 98.10 22.07 12:16:47
31-01-2011 NSE 2255646 98.10 22.13 12:16:50
31-01-2011 NSE 1779570 98.15 17.47 12:03:44
31-01-2011 NSE 1894448 98.15 18.59 12:10:12
31-01-2011 NSE 2329562 98.15 22.86 12:15:11
31-01-2011 NSE 2036315 98.15 19.99 12:16:01
31-01-2011 NSE 1985066 98.20 19.49 12:03:22
31-01-2011 NSE 2247564 98.20 22.07 12:09:52
31-01-2011 NSE 2305679 98.20 22.64 12:11:49
31-01-2011 NSE 2270158 98.20 22.29 12:12:44
31-01-2011 NSE 537456 98.20 5.28 12:13:17
31-01-2011 NSE 2175172 98.20 21.36 12:13:23
31-01-2011 NSE 1743261 98.20 17.12 12:13:27
31-01-2011 NSE 1285742 98.25 12.63 12:07:24
31-01-2011 NSE 1240785 98.25 12.19 12:07:25
31-01-2011 NSE 2140479 98.25 21.03 12:07:26
31-01-2011 NSE 787497 98.25 7.74 12:09:12
31-01-2011 NSE 1406402 98.25 13.82 12:09:15
31-01-2011 NSE 800313 98.25 7.86 12:09:50
31-01-2011 NSE 2207940 98.25 21.69 12:13:01
31-01-2011 NSE 548278 98.30 5.39 12:05:17
31-01-2011 NSE 1925957 98.30 18.93 12:05:34
31-01-2011 NSE 1711136 98.30 16.82 12:06:20
31-01-2011 NSE 1933761 98.30 19.01 12:07:32
31-01-2011 NSE 2053341 98.30 20.18 12:07:33
31-01-2011 NSE 2190982 98.30 21.54 12:07:37
31-01-2011 NSE 688653 98.30 6.77 12:07:57
31-01-2011 NSE 1261844 98.30 12.4 12:08:48
31-01-2011 NSE 1262335 98.30 12.41 12:09:04
31-01-2011 NSE 2165621 98.35 21.3 12:06:04
31-01-2011 NSE 1354962 98.35 13.33 12:06:16
28-01-2011 BSE 629284 95.25 5.99 13:24:45
28-01-2011 BSE 651061 95.30 6.2 13:20:33
28-01-2011 BSE 616181 95.35 5.88 13:19:51
28-01-2011 BSE 659310 95.35 6.29 13:19:55
28-01-2011 BSE 609568 95.35 5.81 13:20:01
28-01-2011 BSE 666577 95.35 6.36 13:21:34
28-01-2011 BSE 641072 95.35 6.11 13:21:39
28-01-2011 BSE 631964 95.40 6.03 13:20:14
28-01-2011 BSE 568988 95.40 5.43 13:20:19
28-01-2011 BSE 666813 95.40 6.36 13:20:38
28-01-2011 BSE 660153 95.40 6.3 13:20:39
28-01-2011 BSE 664260 95.40 6.34 13:20:40
28-01-2011 BSE 607832 95.40 5.8 13:21:08
28-01-2011 BSE 554353 95.40 5.29 13:21:10
28-01-2011 BSE 575267 95.40 5.49 13:21:53
28-01-2011 BSE 627180 95.40 5.98 13:22:51
28-01-2011 BSE 667375 95.40 6.37 13:22:54
28-01-2011 BSE 630171 95.40 6.01 13:24:09
28-01-2011 BSE 641039 95.45 6.12 13:23:55
28-01-2011 BSE 995515 95.55 9.51 14:38:03
28-01-2011 BSE 1032876 95.55 9.87 14:43:10
28-01-2011 BSE 1063595 95.55 10.16 14:43:29
28-01-2011 BSE 807869 95.55 7.72 14:45:27
28-01-2011 BSE 1011727 95.60 9.67 14:37:16
28-01-2011 BSE 928274 95.60 8.87 14:37:45
28-01-2011 BSE 864251 95.60 8.26 14:38:29
28-01-2011 BSE 866169 95.60 8.28 14:38:59
28-01-2011 BSE 1054158 95.60 10.08 14:42:44
28-01-2011 BSE 1002060 95.60 9.58 14:42:52
28-01-2011 BSE 842051 95.60 8.05 14:45:41
28-01-2011 BSE 1031950 95.60 9.87 14:45:54
28-01-2011 BSE 895468 95.65 8.57 14:37:05
28-01-2011 BSE 982957 95.65 9.4 14:37:19
28-01-2011 BSE 587175 95.65 5.62 14:38:43
28-01-2011 BSE 846991 95.65 8.1 14:39:43
28-01-2011 BSE 1038583 95.65 9.93 14:42:23
28-01-2011 BSE 1014973 95.65 9.71 14:42:26
28-01-2011 BSE 1058994 95.65 10.13 14:44:48
28-01-2011 BSE 1006558 95.70 9.63 14:36:53
28-01-2011 BSE 1037465 95.70 9.93 14:38:59
28-01-2011 BSE 909639 95.70 8.71 14:39:23
28-01-2011 BSE 909178 95.70 8.7 14:39:30
28-01-2011 BSE 1051563 95.70 10.06 14:41:46
28-01-2011 BSE 983568 95.70 9.41 14:41:47
28-01-2011 BSE 1000555 95.70 9.58 14:42:32
28-01-2011 BSE 916567 95.70 8.77 14:46:08
28-01-2011 BSE 838645 95.75 8.03 14:18:01
28-01-2011 BSE 918021 95.75 8.79 14:36:46
28-01-2011 BSE 937939 95.75 8.98 14:40:03
28-01-2011 BSE 743781 95.80 7.13 14:18:11
28-01-2011 BSE 917607 95.80 8.79 14:36:30
28-01-2011 BSE 1012657 95.80 9.7 14:40:26
28-01-2011 BSE 1085501 95.80 10.4 14:51:14
28-01-2011 BSE 898190 95.80 8.6 14:51:28
28-01-2011 BSE 1167569 95.80 11.19 14:58:58
28-01-2011 BSE 1128907 95.80 10.81 14:58:59
28-01-2011 BSE 713276 95.80 6.83 14:59:04
28-01-2011 BSE 1059149 95.80 10.15 14:59:13
28-01-2011 BSE 1131602 95.80 10.84 14:59:34
28-01-2011 BSE 679978 95.85 6.52 13:37:00
28-01-2011 BSE 735470 95.85 7.05 13:37:09
28-01-2011 BSE 636244 95.85 6.1 13:37:36
28-01-2011 BSE 881097 95.85 8.45 14:16:13
28-01-2011 BSE 906476 95.85 8.69 14:19:03
28-01-2011 BSE 849906 95.85 8.15 14:19:04
28-01-2011 BSE 838221 95.85 8.03 14:35:10
28-01-2011 BSE 1107037 95.85 10.61 15:00:58
28-01-2011 BSE 710477 95.90 6.81 13:36:31
28-01-2011 BSE 633739 95.90 6.08 13:36:34
28-01-2011 BSE 685909 95.90 6.58 13:38:43
28-01-2011 BSE 723468 95.90 6.94 13:38:47
28-01-2011 BSE 634567 95.90 6.09 13:38:54
28-01-2011 BSE 859089 95.90 8.24 14:16:35
28-01-2011 BSE 616567 95.90 5.91 14:16:43
28-01-2011 BSE 645873 95.90 6.19 14:17:45
28-01-2011 BSE 1004853 95.90 9.64 14:34:47
28-01-2011 BSE 679279 95.90 6.51 14:35:16
28-01-2011 BSE 685854 95.90 6.58 14:36:02
28-01-2011 BSE 930293 95.90 8.92 14:48:21
28-01-2011 BSE 1082784 95.90 10.38 14:48:43
28-01-2011 BSE 1062097 95.90 10.19 14:48:52
28-01-2011 BSE 1034834 95.90 9.92 14:49:11
28-01-2011 BSE 1101767 95.90 10.57 14:50:58
28-01-2011 BSE 1035492 95.90 9.93 14:51:06
28-01-2011 BSE 1061243 95.90 10.18 14:51:19
28-01-2011 BSE 1047754 95.90 10.05 14:51:21
28-01-2011 BSE 1109224 95.90 10.64 14:52:13
28-01-2011 BSE 900071 95.90 8.63 14:52:16
28-01-2011 BSE 1070766 95.90 10.27 14:56:21
28-01-2011 BSE 948707 95.90 9.1 14:56:33
28-01-2011 BSE 814813 95.90 7.81 14:56:38
28-01-2011 BSE 1093076 95.90 10.48 14:56:42
28-01-2011 BSE 1092370 95.90 10.48 14:57:13
28-01-2011 BSE 1148897 95.90 11.02 14:57:45
28-01-2011 BSE 1116143 95.90 10.7 15:00:42
28-01-2011 BSE 787193 95.95 7.55 13:46:29
28-01-2011 BSE 718690 95.95 6.9 13:46:38
28-01-2011 BSE 726581 95.95 6.97 13:47:43
28-01-2011 BSE 827984 95.95 7.94 14:07:06
28-01-2011 BSE 807081 95.95 7.74 14:07:15
28-01-2011 BSE 855393 95.95 8.21 14:08:04
28-01-2011 BSE 790440 95.95 7.58 14:19:16
28-01-2011 BSE 813884 95.95 7.81 14:34:46
28-01-2011 BSE 978177 95.95 9.39 14:34:52
28-01-2011 BSE 1005824 95.95 9.65 14:35:48
28-01-2011 BSE 656526 95.95 6.3 14:47:47
28-01-2011 BSE 1051561 95.95 10.09 14:47:51
28-01-2011 BSE 1005907 95.95 9.65 14:49:53
28-01-2011 BSE 1105256 95.95 10.6 14:50:02
28-01-2011 BSE 985692 95.95 9.46 14:52:21
28-01-2011 BSE 955275 95.95 9.17 14:54:07
28-01-2011 BSE 990973 95.95 9.51 14:55:18
28-01-2011 BSE 518607 95.95 4.98 14:58:11
28-01-2011 BSE 1167696 95.95 11.2 15:06:51
28-01-2011 BSE 632946 96.00 6.08 13:42:08
28-01-2011 BSE 667810 96.00 6.41 13:42:30
28-01-2011 BSE 741560 96.00 7.12 13:43:01
28-01-2011 BSE 696659 96.00 6.69 13:43:51
28-01-2011 BSE 617818 96.00 5.93 13:43:56
28-01-2011 BSE 751461 96.00 7.21 13:44:32
28-01-2011 BSE 743606 96.00 7.14 13:44:41
28-01-2011 BSE 737879 96.00 7.08 14:07:00
28-01-2011 BSE 803755 96.00 7.72 14:07:56
28-01-2011 BSE 880684 96.00 8.45 14:19:56
28-01-2011 BSE 981990 96.00 9.43 14:34:23
28-01-2011 BSE 818502 96.00 7.86 14:34:26
28-01-2011 BSE 1114365 96.00 10.7 14:53:49
28-01-2011 BSE 1001625 96.00 9.62 15:02:08
28-01-2011 BSE 1143059 96.00 10.97 15:02:29
28-01-2011 BSE 765224 96.00 7.35 15:04:42
28-01-2011 BSE 737532 96.05 7.08 13:41:18
28-01-2011 BSE 628571 96.05 6.04 13:41:26
28-01-2011 BSE 631490 96.05 6.07 13:41:48
28-01-2011 BSE 526989 96.05 5.06 13:48:50
28-01-2011 BSE 751446 96.05 7.22 13:49:59
28-01-2011 BSE 827652 96.05 7.95 14:03:53
28-01-2011 BSE 750354 96.05 7.21 14:06:22
28-01-2011 BSE 787993 96.05 7.57 14:11:51
28-01-2011 BSE 986527 96.05 9.48 14:33:33
28-01-2011 BSE 843579 96.05 8.1 14:46:51
28-01-2011 BSE 1065711 96.05 10.24 14:47:32
28-01-2011 BSE 1086876 96.05 10.44 14:47:35
28-01-2011 BSE 1025664 96.05 9.85 14:47:39
28-01-2011 BSE 801930 96.05 7.7 14:47:44
28-01-2011 BSE 1155126 96.05 11.09 15:01:26
28-01-2011 BSE 1111740 96.05 10.68 15:01:30
28-01-2011 BSE 1168177 96.05 11.22 15:01:31
28-01-2011 BSE 973684 96.05 9.35 15:03:53
28-01-2011 BSE 1157445 96.05 11.12 15:04:00
28-01-2011 BSE 628678 96.05 6.04 15:06:29
28-01-2011 BSE 980281 96.05 9.42 15:07:33
28-01-2011 BSE 718610 96.10 6.91 13:40:41
28-01-2011 BSE 780562 96.10 7.5 14:05:56
28-01-2011 BSE 885912 96.10 8.51 14:12:46
28-01-2011 BSE 855678 96.10 8.22 14:14:15
28-01-2011 BSE 1001250 96.10 9.62 14:34:08
28-01-2011 BSE 647920 96.10 6.23 14:47:10
28-01-2011 BSE 1042194 96.10 10.02 14:47:11
28-01-2011 BSE 1163094 96.10 11.18 15:04:14
28-01-2011 BSE 1109130 96.10 10.66 15:04:53
28-01-2011 BSE 1143807 96.10 10.99 15:07:24
28-01-2011 BSE 1175140 96.10 11.29 15:08:13
28-01-2011 BSE 1201650 96.10 11.55 15:08:34
28-01-2011 BSE 1117885 96.10 10.74 15:08:39
28-01-2011 BSE 800353 96.15 7.7 13:50:44
28-01-2011 BSE 797700 96.15 7.67 13:50:45
28-01-2011 BSE 737994 96.15 7.1 13:50:50
28-01-2011 BSE 841220 96.15 8.09 14:04:40
28-01-2011 BSE 822879 96.15 7.91 14:04:56
28-01-2011 BSE 863283 96.15 8.3 14:09:45
28-01-2011 BSE 867310 96.15 8.34 14:10:15
28-01-2011 BSE 828282 96.15 7.96 14:15:28
28-01-2011 BSE 789314 96.15 7.59 14:20:30
28-01-2011 BSE 706879 96.15 6.8 14:20:31
28-01-2011 BSE 788574 96.15 7.58 14:33:15
28-01-2011 BSE 989364 96.15 9.51 14:33:18
28-01-2011 BSE 991130 96.15 9.53 14:33:25
28-01-2011 BSE 872143 96.15 8.39 15:08:56
28-01-2011 BSE 1155810 96.15 11.11 15:10:31
28-01-2011 BSE 603889 96.15 5.81 15:24:25
28-01-2011 BSE 704470 96.20 6.78 13:50:55
28-01-2011 BSE 691139 96.20 6.65 13:51:26
28-01-2011 BSE 663226 96.20 6.38 13:52:25
28-01-2011 BSE 642774 96.20 6.18 13:52:41
28-01-2011 BSE 811442 96.20 7.81 13:54:23
28-01-2011 BSE 595571 96.20 5.73 13:54:54
28-01-2011 BSE 714305 96.20 6.87 14:09:13
28-01-2011 BSE 783511 96.20 7.54 14:09:35
28-01-2011 BSE 743629 96.20 7.15 14:10:29
28-01-2011 BSE 1176662 96.20 11.32 15:10:57
28-01-2011 BSE 1183696 96.20 11.39 15:14:02
28-01-2011 BSE 802459 96.20 7.72 15:29:52
28-01-2011 BSE 1217364 96.20 11.71 15:29:58
28-01-2011 BSE 1290607 96.20 12.42 15:33:26
28-01-2011 BSE 689748 96.25 6.64 13:53:59
28-01-2011 BSE 719921 96.25 6.93 14:03:13
28-01-2011 BSE 942373 96.25 9.07 14:32:57
28-01-2011 BSE 976657 96.25 9.4 14:33:02
28-01-2011 BSE 850959 96.25 8.19 15:09:41
28-01-2011 BSE 1127698 96.25 10.85 15:11:28
28-01-2011 BSE 889784 96.25 8.56 15:12:06
28-01-2011 BSE 1160039 96.25 11.17 15:12:24
28-01-2011 BSE 818705 96.25 7.88 15:13:08
28-01-2011 BSE 1211317 96.25 11.66 15:13:20
28-01-2011 BSE 1185808 96.25 11.41 15:13:46
28-01-2011 BSE 1128072 96.25 10.86 15:15:59
28-01-2011 BSE 998367 96.25 9.61 15:16:02
28-01-2011 BSE 1215185 96.25 11.7 15:21:45
28-01-2011 BSE 1234455 96.25 11.88 15:24:37
28-01-2011 BSE 1201322 96.25 11.56 15:25:26
28-01-2011 BSE 773441 96.30 7.45 13:55:32
28-01-2011 BSE 796687 96.30 7.67 13:58:53
28-01-2011 BSE 829354 96.30 7.99 13:59:24
28-01-2011 BSE 790335 96.30 7.61 14:01:25
28-01-2011 BSE 797143 96.30 7.68 14:02:10
28-01-2011 BSE 908248 96.30 8.75 14:20:51
28-01-2011 BSE 500171 96.30 4.82 14:21:07
28-01-2011 BSE 886048 96.30 8.53 14:27:26
28-01-2011 BSE 936763 96.30 9.02 14:28:05
28-01-2011 BSE 1155679 96.30 11.13 15:10:16
28-01-2011 BSE 1184214 96.30 11.4 15:12:56
28-01-2011 BSE 1171619 96.30 11.28 15:16:47
28-01-2011 BSE 1241490 96.30 11.96 15:17:43
28-01-2011 BSE 1211561 96.30 11.67 15:18:01
28-01-2011 BSE 913950 96.30 8.8 15:21:45
28-01-2011 BSE 1225028 96.30 11.8 15:21:55
28-01-2011 BSE 1188029 96.30 11.44 15:29:46
28-01-2011 BSE 1173668 96.30 11.3 15:40:09
28-01-2011 BSE 1272406 96.30 12.25 15:40:51
28-01-2011 BSE 1177146 96.30 11.34 15:44:13
28-01-2011 BSE 1286108 96.30 12.39 15:46:00
28-01-2011 BSE 1275447 96.30 12.28 15:49:13
28-01-2011 BSE 680302 96.35 6.55 13:57:33
28-01-2011 BSE 793297 96.35 7.64 13:57:47
28-01-2011 BSE 793297 96.35 7.64 13:58:06
28-01-2011 BSE 787821 96.35 7.59 13:59:55
28-01-2011 BSE 772562 96.35 7.44 14:00:08
28-01-2011 BSE 793942 96.35 7.65 14:01:58
28-01-2011 BSE 776058 96.35 7.48 14:25:17
28-01-2011 BSE 787651 96.35 7.59 14:26:48
28-01-2011 BSE 1266474 96.35 12.2 15:25:38
28-01-2011 BSE 833520 96.40 8.04 14:23:46
28-01-2011 BSE 883059 96.40 8.51 14:23:56
28-01-2011 BSE 861875 96.40 8.31 14:23:57
28-01-2011 BSE 869524 96.40 8.38 14:24:40
28-01-2011 BSE 879206 96.40 8.48 14:29:31
28-01-2011 BSE 1165918 96.40 11.24 15:20:15
28-01-2011 BSE 935722 96.40 9.02 15:21:42
28-01-2011 BSE 1140680 96.40 11 15:21:49
28-01-2011 BSE 1253764 96.40 12.09 15:22:21
28-01-2011 BSE 1226641 96.40 11.82 15:22:53
28-01-2011 BSE 1023551 96.40 9.87 15:23:38
28-01-2011 BSE 1127825 96.40 10.87 15:23:42
28-01-2011 BSE 784921 96.40 7.57 15:24:14
28-01-2011 BSE 1154518 96.40 11.13 15:25:53
28-01-2011 BSE 1097368 96.40 10.58 15:26:35
28-01-2011 BSE 1294617 96.40 12.48 15:29:28
28-01-2011 BSE 1104116 96.40 10.64 15:29:31
28-01-2011 BSE 841273 96.45