SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bulk Deals

NTPC
BSE: 532555|NSE: NTPC|ISIN: INE733E01010|SECTOR: Power - Generation/Distribution
SET ALERT
|
ADD TO PORTFOLIO
|
WATCHLIST
LIVE
BSE
Nov 21, 16:15
142.65
0.45 (0.32%)
VOLUME 143,391
LIVE
NSE
Nov 21, 16:15
142.65
0.15 (0.11%)
VOLUME 5,720,329
Large Deals

 

Get a list of all large deals that have taken place on the BSE and NSE on a particular day or in a particular stock.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

Large Deal
Date Exchange Quantity Price Value(Cr) Time
21-11-2014 NSE 782328 142.50 11.15 09:34
21-11-2014 NSE 1006664 143.50 14.45 09:51
19-11-2014 NSE 523990 146.35 7.67 13:09
19-11-2014 NSE 501416 147.15 7.38 09:27
18-11-2014 NSE 1004551 146.75 14.74 09:59
18-11-2014 NSE 1003972 146.80 14.74 09:54
18-11-2014 NSE 3000120 147.35 44.21 10:51
18-11-2014 NSE 975960 147.40 14.39 10:35
18-11-2014 NSE 1000000 147.50 14.75 10:36
17-11-2014 NSE 500000 145.50 7.28 09:48
17-11-2014 NSE 518538 145.55 7.55 09:55
17-11-2014 NSE 501000 145.60 7.29 14:35
17-11-2014 NSE 504521 145.85 7.36 15:23
17-11-2014 NSE 510656 145.90 7.45 15:28
14-11-2014 NSE 3014457 141.60 42.68 09:31
14-11-2014 NSE 1003345 141.85 14.23 09:31
14-11-2014 NSE 5017864 142.20 71.35 11:11
14-11-2014 NSE 501091 142.30 7.13 09:37
13-11-2014 NSE 702388 142.00 9.97 10:10
13-11-2014 NSE 364896 142.85 5.21 09:25
10-11-2014 NSE 482116 145.00 6.99 14:01
07-11-2014 NSE 2678263 144.45 38.69 15:31
07-11-2014 NSE 1669903 145.40 24.28 13:26
05-11-2014 NSE 3349139 145.25 48.65 15:42
05-11-2014 NSE 580298 147.85 8.58 11:00
05-11-2014 NSE 569739 147.90 8.43 10:50
21-10-2014 NSE 605519 146.50 8.87 14:00
17-10-2014 NSE 456307 140.80 6.42 13:36
29-09-2014 NSE 771325 138.65 10.69 11:11
25-09-2014 NSE 514100 136.55 7.02 12:01
24-09-2014 NSE 589424 136.95 8.07 13:49
24-09-2014 NSE 1014103 138.00 13.99 15:20
24-09-2014 NSE 400774 138.25 5.54 15:07
23-09-2014 NSE 463163 136.00 6.3 09:47
23-09-2014 NSE 507138 137.15 6.96 12:46
17-09-2014 NSE 1515869 133.70 20.27 15:23
02-09-2014 NSE 423934 140.00 5.94 15:07
02-09-2014 NSE 500025 140.00 7 15:16
02-09-2014 NSE 473210 140.30 6.64 14:34
08-08-2014 NSE 560000 137.80 7.72 14:50
25-07-2014 BSE 550000 149.00 8.2 11:51
08-07-2014 NSE 337070 159.75 5.38 12:30
13-06-2014 NSE 502709 159.50 8.02 09:45
13-06-2014 NSE 502709 159.50 8.02 09:45:35
12-06-2014 NSE 500291 159.25 7.97 10:38
12-06-2014 NSE 500291 159.25 7.97 10:38:06
12-06-2014 NSE 513845 159.40 8.19 10:11
12-06-2014 NSE 513845 159.40 8.19 10:11:25
11-06-2014 NSE 465000 161.50 7.51 09:56
11-06-2014 NSE 465000 161.50 7.51 09:56:30
10-06-2014 NSE 496005 163.50 8.11 12:43
10-06-2014 NSE 496005 163.50 8.11 12:43:00
09-06-2014 NSE 506686 164.45 8.33 12:56
09-06-2014 NSE 506686 164.45 8.33 12:56:43
09-06-2014 NSE 447849 165.15 7.4 14:33
09-06-2014 NSE 447849 165.15 7.4 14:33:45
09-06-2014 NSE 306345 165.40 5.07 14:33
09-06-2014 NSE 306345 165.40 5.07 14:33:31
09-06-2014 NSE 500000 166.25 8.31 09:25
09-06-2014 NSE 500025 166.25 8.31 09:25:39
06-06-2014 NSE 488513 164.00 8.01 11:43
06-06-2014 NSE 488513 164.00 8.01 11:43:46
06-06-2014 NSE 484894 164.00 7.95 13:40
06-06-2014 NSE 484894 164.00 7.95 13:40:30
06-06-2014 NSE 468687 164.05 7.69 14:44
06-06-2014 NSE 468687 164.05 7.69 14:44:39
05-06-2014 NSE 708323 163.60 11.59 11:42
05-06-2014 NSE 708323 163.60 11.59 11:42:11
05-06-2014 NSE 500404 164.15 8.21 15:12
05-06-2014 NSE 500404 164.15 8.21 15:12:12
04-06-2014 NSE 400430 163.00 6.53 12:51
04-06-2014 NSE 400430 163.00 6.53 12:51:31
04-06-2014 NSE 1000000 163.75 16.38 09:26
04-06-2014 NSE 1000000 163.75 16.38 09:26:54
30-05-2014 NSE 431186 161.25 6.95 15:15
30-05-2014 NSE 431186 161.25 6.95 15:15:18
30-05-2014 NSE 375189 161.50 6.06 15:18:35
30-05-2014 NSE 397752 162.40 6.46 15:28
30-05-2014 NSE 397752 162.40 6.46 15:28:07
30-05-2014 NSE 337119 162.55 5.48 15:21:47
30-05-2014 NSE 440336 162.85 7.17 15:22:40
29-05-2014 NSE 545426 152.40 8.31 15:15:57
29-05-2014 NSE 502404 152.50 7.66 15:15
29-05-2014 NSE 536380 152.50 8.18 15:16:01
29-05-2014 NSE 547709 152.50 8.35 15:16:09
29-05-2014 NSE 529800 152.55 8.08 15:16:02
29-05-2014 NSE 501847 152.75 7.67 13:41
29-05-2014 NSE 501847 152.75 7.67 13:41:42
27-05-2014 NSE 331051 157.00 5.2 09:44
27-05-2014 NSE 331051 157.00 5.2 09:44:20
26-05-2014 NSE 1131422 165.00 18.67 11:50
26-05-2014 NSE 1131422 165.00 18.67 11:50:17
26-05-2014 NSE 1502992 165.35 24.85 09:38
26-05-2014 NSE 1502992 165.35 24.85 09:38:53
26-05-2014 NSE 513947 165.65 8.51 10:19
26-05-2014 NSE 513947 165.65 8.51 10:19:46
23-05-2014 NSE 425000 156.30 6.64 11:06
23-05-2014 NSE 425000 156.30 6.64 11:06:51
23-05-2014 NSE 580234 157.50 9.14 14:59
23-05-2014 NSE 580234 157.50 9.14 14:59:01
23-05-2014 NSE 504800 158.05 7.98 09:42
23-05-2014 NSE 522972 158.05 8.27 09:43:20
23-05-2014 NSE 557956 158.05 8.82 09:44:25
23-05-2014 NSE 522881 158.10 8.27 09:43:21
23-05-2014 NSE 318824 158.15 5.04 10:02:18
23-05-2014 NSE 641405 158.20 10.15 09:43:14
23-05-2014 NSE 343760 158.20 5.44 10:01:21
23-05-2014 NSE 364756 158.20 5.77 10:01:24
23-05-2014 NSE 366534 158.20 5.8 10:01:42
23-05-2014 NSE 575610 158.20 9.11 10:01:44
23-05-2014 NSE 337035 158.20 5.33 10:01:47
23-05-2014 NSE 338900 158.20 5.36 10:02:12
23-05-2014 NSE 339177 158.20 5.37 10:02:15
23-05-2014 NSE 378606 158.25 5.99 10:01:50
23-05-2014 NSE 386422 158.25 6.12 10:01:51
23-05-2014 NSE 381242 158.25 6.03 10:02:05
23-05-2014 NSE 583521 158.30 9.24 09:44:18
23-05-2014 NSE 388781 158.30 6.15 10:01:52
23-05-2014 NSE 420548 158.30 6.66 10:01:55
23-05-2014 NSE 379593 158.30 6.01 10:02:09
23-05-2014 NSE 376637 158.35 5.96 10:02:06
23-05-2014 NSE 581513 158.45 9.21 09:43:36
23-05-2014 NSE 581921 158.45 9.22 09:44:23
23-05-2014 NSE 544435 158.45 8.63 09:44:38
23-05-2014 NSE 576241 158.50 9.13 09:44:53
23-05-2014 NSE 589062 158.50 9.34 09:45:07
23-05-2014 NSE 618531 158.50 9.8 09:45:17
23-05-2014 NSE 613252 158.50 9.72 09:45:26
23-05-2014 NSE 626456 158.50 9.93 09:45:29
23-05-2014 NSE 564160 158.50 8.94 09:45:50
23-05-2014 NSE 644943 158.50 10.22 09:45:57
23-05-2014 NSE 606007 158.55 9.61 09:44:31
23-05-2014 NSE 587208 158.55 9.31 09:44:49
23-05-2014 NSE 589676 158.55 9.35 09:45:01
23-05-2014 NSE 593102 158.55 9.4 09:45:14
23-05-2014 NSE 625719 158.55 9.92 09:45:21
23-05-2014 NSE 583288 158.55 9.25 09:45:33
23-05-2014 NSE 428714 158.60 6.8 09:37:47
23-05-2014 NSE 574979 158.60 9.12 09:45:08
23-05-2014 NSE 354062 158.65 5.62 09:37:40
23-05-2014 NSE 436448 158.65 6.92 09:37:50
23-05-2014 NSE 434292 158.65 6.89 09:38:01
23-05-2014 NSE 389547 158.65 6.18 09:38:40
23-05-2014 NSE 596634 158.65 9.47 09:45:09
23-05-2014 NSE 661501 158.70 10.5 09:45:27
23-05-2014 NSE 337723 158.75 5.36 09:36:22
23-05-2014 NSE 423122 158.80 6.72 09:37:49
23-05-2014 NSE 377821 158.85 6 09:37:53
23-05-2014 NSE 372748 158.85 5.92 09:55:26
23-05-2014 NSE 422619 158.90 6.72 09:37:02
23-05-2014 NSE 697985 158.90 11.09 09:53:12
23-05-2014 NSE 447486 158.95 7.11 09:36:31
23-05-2014 NSE 640329 158.95 10.18 09:53:20
23-05-2014 NSE 576705 158.95 9.17 09:53:22
23-05-2014 NSE 681921 158.95 10.84 09:53:35
23-05-2014 NSE 935373 158.95 14.87 09:53:51
23-05-2014 NSE 1052854 158.95 16.74 09:54:25
23-05-2014 NSE 548993 158.95 8.73 09:55:04
23-05-2014 NSE 425926 158.95 6.77 09:55:06
23-05-2014 NSE 401536 158.95 6.38 09:55:07
23-05-2014 NSE 459287 158.95 7.3 09:55:19
23-05-2014 NSE 329148 159.00 5.23 09:53
23-05-2014 NSE 935597 159.00 14.88 09:53:51
23-05-2014 NSE 935533 159.00 14.87 09:54:00
23-05-2014 NSE 386003 159.00 6.14 09:54:15
23-05-2014 NSE 1065847 159.00 16.95 09:54:22
23-05-2014 NSE 960011 159.00 15.26 09:54:58
23-05-2014 NSE 424332 159.05 6.75 09:36:52
23-05-2014 NSE 331495 159.05 5.27 09:53:20
23-05-2014 NSE 899913 159.05 14.31 09:53:49
23-05-2014 NSE 509441 159.05 8.1 09:53:52
23-05-2014 NSE 950252 159.05 15.11 09:55:17
23-05-2014 NSE 358684 159.10 5.71 09:36:52
23-05-2014 NSE 383434 159.10 6.1 09:36:54
23-05-2014 NSE 342728 159.10 5.45 09:37:03
23-05-2014 NSE 505494 159.10 8.04 09:52
23-05-2014 NSE 532053 159.10 8.46 09:53:18
23-05-2014 NSE 961601 159.10 15.3 09:53:37
23-05-2014 NSE 1044122 159.15 16.62 09:53:24
23-05-2014 NSE 1049599 159.15 16.7 09:53:28
23-05-2014 NSE 1054432 159.15 16.78 09:53:30
23-05-2014 NSE 993981 159.15 15.82 09:53:34
23-05-2014 NSE 902974 159.20 14.38 09:53:39
23-05-2014 NSE 381157 159.20 6.07 09:53:43
23-05-2014 NSE 395470 159.20 6.3 09:53:52
21-05-2014 BSE 500000 145.75 7.29 12:57
21-05-2014 BSE 500000 145.75 7.29 12:57:23
21-05-2014 BSE 500000 145.75 7.29 12:57:24
21-05-2014 BSE 500000 145.75 7.29 12:57:25
19-05-2014 NSE 507067 134.90 6.84 10:46
19-05-2014 NSE 507067 134.90 6.84 10:46:43
19-05-2014 NSE 504437 134.90 6.8 10:55
19-05-2014 NSE 504437 134.90 6.8 10:55:42
19-05-2014 NSE 411758 135.70 5.59 09:21:12
19-05-2014 NSE 450002 135.70 6.11 09:21:15
19-05-2014 NSE 528511 135.70 7.17 09:22:11
19-05-2014 NSE 642852 135.75 8.73 09:22:03
19-05-2014 NSE 566684 135.75 7.69 09:22:11
19-05-2014 NSE 369706 135.75 5.02 09:23:47
19-05-2014 NSE 647490 135.85 8.8 09:22:24
19-05-2014 NSE 683354 135.85 9.28 09:22:30
19-05-2014 NSE 714766 135.85 9.71 09:22:46
19-05-2014 NSE 575691 135.85 7.82 09:22:54
19-05-2014 NSE 703935 135.85 9.56 09:23:01
19-05-2014 NSE 505626 135.90 6.87 09:21:18
19-05-2014 NSE 614485 135.90 8.35 09:22:18
19-05-2014 NSE 572343 135.90 7.78 09:22:25
19-05-2014 NSE 634829 135.90 8.63 09:22:36
19-05-2014 NSE 579273 135.90 7.87 09:22:51
19-05-2014 NSE 592969 135.90 8.06 09:22:56
19-05-2014 NSE 678234 135.90 9.22 09:22:57
19-05-2014 NSE 639485 135.90 8.69 09:23:13
19-05-2014 NSE 536993 135.90 7.3 09:23:44
19-05-2014 NSE 531571 135.90 7.22 09:23:45
19-05-2014 NSE 379828 135.90 5.16 09:30:46
19-05-2014 NSE 479840 135.95 6.52 09:23:10
19-05-2014 NSE 399482 135.95 5.43 09:23:41
19-05-2014 NSE 510838 135.95 6.94 09:23:43
19-05-2014 NSE 591266 136.00 8.04 09:22:27
19-05-2014 NSE 511953 136.00 6.96 09:22:35
19-05-2014 NSE 687620 136.00 9.35 09:22:39
19-05-2014 NSE 435409 136.00 5.92 09:22:44
19-05-2014 NSE 694694 136.00 9.45 09:23:11
19-05-2014 NSE 612244 136.00 8.33 09:23:17
19-05-2014 NSE 467787 136.00 6.36 09:23:30
19-05-2014 NSE 637505 136.00 8.67 09:23:32
19-05-2014 NSE 489817 136.00 6.66 09:23:34
19-05-2014 NSE 481312 136.00 6.55 09:23:36
19-05-2014 NSE 553675 136.00 7.53 09:23:38
19-05-2014 NSE 468952 136.05 6.38 09:23:22
19-05-2014 NSE 520893 136.05 7.09 09:23:26
19-05-2014 NSE 683143 136.05 9.29 09:23:27
19-05-2014 NSE 662323 136.05 9.01 09:23:31
19-05-2014 NSE 360576 138.90 5.01 12:14
19-05-2014 NSE 360576 138.90 5.01 12:14:40
15-05-2014 BSE 412917 129.25 5.34 10:56
15-05-2014 BSE 412917 129.25 5.34 10:56:22
15-05-2014 NSE 510779 129.75 6.63 11:22
15-05-2014 NSE 510779 129.75 6.63 11:22:05
15-05-2014 NSE 773298 130.35 10.08 12:29
15-05-2014 NSE 773298 130.35 10.08 12:29:54
15-05-2014 NSE 939728 130.40 12.25 13:23
15-05-2014 NSE 939728 130.40 12.25 13:23:52
13-05-2014 NSE 508528 125.55 6.38 09:23:29
13-05-2014 NSE 550621 125.60 6.92 09:23:29
13-05-2014 NSE 476691 125.60 5.99 09:23:33
13-05-2014 NSE 503854 126.35 6.37 10:15
13-05-2014 NSE 503854 126.35 6.37 10:15:29
13-05-2014 NSE 465893 126.55 5.9 09:23:48
13-05-2014 NSE 507477 127.10 6.45 10:18
13-05-2014 NSE 507477 127.10 6.45 10:18:03
13-05-2014 NSE 433346 127.55 5.53 09:24:10
13-05-2014 NSE 441830 127.55 5.64 09:25:06
13-05-2014 NSE 490336 127.75 6.26 09:24:10
13-05-2014 NSE 553206 127.95 7.08 09:24:47
13-05-2014 NSE 667882 127.95 8.55 09:25:03
13-05-2014 NSE 436876 128.15 5.6 09:24:27
13-05-2014 NSE 667797 128.25 8.56 09:24:47
13-05-2014 NSE 703600 128.50 9.04 09:24:12
13-05-2014 NSE 413411 128.95 5.33 09:24:29
13-05-2014 NSE 391469 129.00 5.05 09:24:28
13-05-2014 NSE 713272 129.00 9.2 09:24:43
13-05-2014 NSE 740630 129.05 9.56 09:24:28
13-05-2014 NSE 668107 129.10 8.63 09:24:30
13-05-2014 NSE 412290 129.45 5.34 09:24:39
09-05-2014 NSE 512116 115.90 5.94 09:38
09-05-2014 NSE 512116 115.90 5.94 09:38:01
09-05-2014 NSE 500389 116.25 5.82 09:49
09-05-2014 NSE 500389 116.25 5.82 09:49:24
07-05-2014 BSE 498473 114.25 5.7 10:30:45
07-05-2014 BSE 665000 114.25 7.6 10:31
07-05-2014 BSE 665000 114.25 7.6 10:31:32
07-05-2014 BSE 3163657 114.25 36.14 10:31:34
07-05-2014 BSE 517025 114.25 5.91 10:31:35
07-05-2014 NSE 1718020 114.00 19.59 09:48
07-05-2014 NSE 2944079 114.05 33.58 09:49:44
07-05-2014 NSE 2929215 114.05 33.41 09:49:48
07-05-2014 NSE 2938421 114.05 33.51 09:53:05
07-05-2014 NSE 1200001 114.10 13.69 09:48
07-05-2014 NSE 2918021 114.10 33.29 09:49:05
07-05-2014 NSE 2940068 114.10 33.55 09:49:35
07-05-2014 NSE 2925809 114.10 33.38 09:50:40
07-05-2014 NSE 2918122 114.10 33.3 09:53:08
06-05-2014 BSE 828970 114.00 9.45 15:09
06-05-2014 BSE 828970 114.00 9.45 15:09:38
05-05-2014 BSE 450000 114.00 5.13 12:39
05-05-2014 BSE 450000 114.00 5.13 12:39:12
05-05-2014 BSE 457100 114.00 5.21 15:10
05-05-2014 BSE 457100 114.00 5.21 15:10:37
05-05-2014 BSE 1185708 114.00 13.52 15:12
05-05-2014 BSE 1185708 114.00 13.52 15:12:04
05-05-2014 BSE 1000000 114.00 11.4 15:13
05-05-2014 BSE 1000000 114.00 11.4 15:13:40
30-04-2014 NSE 554647 116.65 6.47 13:25
30-04-2014 NSE 554647 116.65 6.47 13:25:42
30-04-2014 NSE 545157 117.85 6.42 11:57
30-04-2014 NSE 545157 117.85 6.42 11:57:17
29-04-2014 NSE 1125132 118.00 13.28 09:51
29-04-2014 NSE 1125132 118.00 13.28 09:51:43
23-04-2014 NSE 409461 123.00 5.04 12:12
23-04-2014 NSE 409461 123.00 5.04 12:12:09
03-04-2014 NSE 2004787 122.85 24.63 10:10
03-04-2014 NSE 2004787 122.85 24.63 10:10:22
03-04-2014 NSE 1275904 122.95 15.69 09:48
03-04-2014 NSE 1275904 122.95 15.69 09:48:42
03-04-2014 NSE 800000 123.00 9.84 12:08
03-04-2014 NSE 800000 123.00 9.84 12:08:45
02-04-2014 NSE 655134 123.35 8.08 10:03
02-04-2014 NSE 655134 123.35 8.08 10:03:51
07-03-2014 NSE 500043 116.65 5.83 12:48
07-03-2014 NSE 500043 116.65 5.83 12:48:40
04-03-2014 NSE 700060 111.25 7.79 09:55
04-03-2014 NSE 700060 111.25 7.79 09:55:18
26-02-2014 NSE 502413 115.20 5.79 13:19
26-02-2014 NSE 502413 115.20 5.79 13:19:03
25-02-2014 NSE 700212 116.00 8.12 15:13
25-02-2014 NSE 700212 116.00 8.12 15:13:32
24-02-2014 BSE 847457 118.00 10 12:41
24-02-2014 BSE 847457 118.00 10 12:41:39
24-02-2014 BSE 552598 118.20 6.53 12:41
24-02-2014 BSE 552598 118.20 6.53 12:41:40
13-02-2014 NSE 773889 129.95 10.06 13:43
13-02-2014 NSE 773889 129.95 10.06 13:43:21
13-02-2014 NSE 402868 130.00 5.24 13:43:19
13-02-2014 NSE 1003264 130.05 13.05 10:20
13-02-2014 NSE 1003264 130.05 13.05 10:20:18
13-02-2014 NSE 939699 130.10 12.23 10:05
13-02-2014 NSE 939699 130.10 12.23 10:05:05
13-02-2014 NSE 401084 130.15 5.22 09:58
13-02-2014 NSE 401084 130.15 5.22 09:58:09
13-02-2014 NSE 1223488 130.75 16 09:23
13-02-2014 NSE 1223488 130.75 16 09:23:30
12-02-2014 NSE 742720 131.45 9.76 13:29
12-02-2014 NSE 742720 131.45 9.76 13:29:43
12-02-2014 NSE 400000 132.00 5.28 10:46
12-02-2014 NSE 400000 132.00 5.28 10:46:20
12-02-2014 NSE 490000 132.00 6.47 11:10
12-02-2014 NSE 490000 132.00 6.47 11:10:46
11-02-2014 NSE 500832 134.10 6.72 11:52
11-02-2014 NSE 500832 134.10 6.72 11:52:32
10-02-2014 BSE 458055 135.30 6.2 11:59
10-02-2014 NSE 427389 135.55 5.79 15:11
10-02-2014 NSE 427389 135.55 5.79 15:11:11
07-02-2014 NSE 402103 134.25 5.4 10:02
07-02-2014 NSE 402103 134.25 5.4 10:02:51
07-02-2014 NSE 704309 134.55 9.48 12:55
07-02-2014 NSE 704309 134.55 9.48 12:55:42
06-02-2014 NSE 500480 132.25 6.62 12:29
06-02-2014 NSE 500480 132.25 6.62 12:29:46
28-01-2014 NSE 1258523 129.00 16.23 13:46
28-01-2014 NSE 1258523 129.00 16.23 13:46:07
24-01-2014 NSE 401182 130.80 5.25 11:00
24-01-2014 NSE 401182 130.80 5.25 11:00:53
24-01-2014 NSE 600000 130.80 7.85 11:20
24-01-2014 NSE 600000 130.80 7.85 11:20:44
23-01-2014 BSE 500000 132.00 6.6 10:16
23-01-2014 BSE 500000 132.00 6.6 10:16:24
23-01-2014 BSE 500000 132.00 6.6 10:39
23-01-2014 BSE 500000 132.00 6.6 10:39:13
23-01-2014 NSE 501570 130.95 6.57 13:20
23-01-2014 NSE 501570 130.95 6.57 13:20:22
23-01-2014 NSE 498812 131.65 6.57 12:00
23-01-2014 NSE 498812 131.65 6.57 12:00:47
23-01-2014 NSE 878993 131.75 11.58 11:44
23-01-2014 NSE 878993 131.75 11.58 11:44:45
23-01-2014 NSE 500408 131.95 6.6 10:16
23-01-2014 NSE 500408 131.95 6.6 10:16:25
22-01-2014 NSE 500210 132.65 6.64 11:06
22-01-2014 NSE 500210 132.65 6.64 11:06:53
22-01-2014 NSE 501654 132.80 6.66 12:18
22-01-2014 NSE 501654 132.80 6.66 12:18:28
22-01-2014 NSE 700003 133.00 9.31 10:51
22-01-2014 NSE 700003 133.00 9.31 10:51:26
21-01-2014 NSE 4764678 130.50 62.18 13:43
21-01-2014 NSE 4764678 130.50 62.18 13:43:21
21-01-2014 NSE 706566 130.65 9.23 14:15
21-01-2014 NSE 706566 130.65 9.23 14:15:23
21-01-2014 NSE 802539 131.50 10.55 09:59
21-01-2014 NSE 802539 131.50 10.55 09:59:22
20-01-2014 NSE 550000 132.70 7.3 11:31
20-01-2014 NSE 550000 132.70 7.3 11:31:53
17-01-2014 NSE 495000 133.25 6.6 10:59
17-01-2014 NSE 495000 133.25 6.6 10:59:20
17-01-2014 NSE 2447051 133.25 32.61 11:33
17-01-2014 NSE 2447051 133.25 32.61 11:33:41
17-01-2014 NSE 2000598 133.30 26.67 10:45
17-01-2014 NSE 2000598 133.30 26.67 10:45:55
17-01-2014 NSE 1003872 133.35 13.39 11:24
17-01-2014 NSE 1003872 133.35 13.39 11:24:50
16-01-2014 BSE 864986 133.35 11.53 09:30
16-01-2014 BSE 864986 133.35 11.53 09:30:07
16-01-2014 NSE 2000123 133.90 26.78 09:59
16-01-2014 NSE 2000123 133.90 26.78 09:59:11
16-01-2014 NSE 586778 134.00 7.86 13:18
16-01-2014 NSE 586778 134.00 7.86 13:18:29
15-01-2014 NSE 1501939 131.70 19.78 10:17
15-01-2014 NSE 1501939 131.70 19.78 10:17:14
15-01-2014 NSE 400053 132.10 5.28 11:30
15-01-2014 NSE 400053 132.10 5.28 11:30:09
15-01-2014 NSE 500001 132.50 6.63 14:59
15-01-2014 NSE 500001 132.50 6.63 14:59:06
09-01-2014 NSE 746791 134.00 10.01 14:15
09-01-2014 NSE 746791 134.00 10.01 14:15:19
09-01-2014 NSE 953732 134.00 12.78 14:15:20
03-01-2014 NSE 600879 133.80 8.04 11:55
03-01-2014 NSE 600879 133.80 8.04 11:55:51
03-01-2014 NSE 401529 134.50 5.4 11:03
03-01-2014 NSE 401529 134.50 5.4 11:03:06
23-12-2013 NSE 1009427 136.15 13.74 09:17:56
23-12-2013 NSE 507154 136.20 6.91 11:13
23-12-2013 NSE 507154 136.20 6.91 11:13:15
23-12-2013 NSE 735468 136.25 10.02 09:17
10-12-2013 BSE 450100 136.15 6.13 14:22
10-12-2013 BSE 450100 136.15 6.13 14:22:18
10-12-2013 BSE 450000 137.00 6.17 14:49
10-12-2013 BSE 450000 137.00 6.17 14:49:18
10-12-2013 NSE 432644 135.50 5.86 12:10
10-12-2013 NSE 432644 135.50 5.86 12:10:37
10-12-2013 NSE 492943 136.00 6.7 13:09
10-12-2013 NSE 492943 136.00 6.7 13:09:32
10-12-2013 NSE 511903 136.20 6.97 14:20
10-12-2013 NSE 511903 136.20 6.97 14:20:05
10-12-2013 NSE 534003 136.75 7.3 10:11
10-12-2013 NSE 534003 136.75 7.3 10:11:34
10-12-2013 NSE 500609 136.90 6.85 10:11
10-12-2013 NSE 500609 136.90 6.85 10:11:37
10-12-2013 NSE 516800 137.85 7.12 10:15
10-12-2013 NSE 516800 137.85 7.12 10:15:51
09-12-2013 NSE 510241 151.90 7.75 10:20
09-12-2013 NSE 510241 151.90 7.75 10:20:44
06-12-2013 NSE 500487 145.00 7.26 09:54
06-12-2013 NSE 500487 145.00 7.26 09:54:13
04-12-2013 NSE 433548 145.85 6.32 11:49:31
04-12-2013 NSE 427548 145.85 6.24 11:50:12
04-12-2013 NSE 425328 145.85 6.2 11:50:30
04-12-2013 NSE 442068 145.85 6.45 11:50:52
04-12-2013 NSE 443200 145.85 6.46 11:52:08
04-12-2013 NSE 412032 145.90 6.01 11:47:54
04-12-2013 NSE 436671 145.90 6.37 11:49:33
04-12-2013 NSE 419928 145.90 6.13 11:50:10
04-12-2013 NSE 427798 145.90 6.24 11:50:30
04-12-2013 NSE 417952 145.90 6.1 11:50:36
04-12-2013 NSE 406651 145.90 5.93 11:50:41
04-12-2013 NSE 420386 145.95 6.14 11:47:53
04-12-2013 NSE 412178 145.95 6.02 11:49:53
04-12-2013 NSE 405511 146.00 5.92 11:46
04-12-2013 NSE 421542 146.00 6.15 11:48:29
04-12-2013 NSE 413316 146.00 6.03 11:48:53
04-12-2013 NSE 410466 146.00 5.99 11:49:11
04-12-2013 NSE 411303 146.00 6.01 11:49:28
04-12-2013 NSE 432528 146.00 6.31 11:49:29
04-12-2013 NSE 411051 146.00 6 11:50:10
04-12-2013 NSE 412319 146.00 6.02 11:50:25
04-12-2013 NSE 411185 146.00 6 11:50:49
04-12-2013 NSE 410636 146.00 6 11:52:06
20-11-2013 NSE 500000 155.00 7.75 15:05
20-11-2013 NSE 500000 155.00 7.75 15:05:13
14-11-2013 NSE 513532 150.50 7.73 09:34
14-11-2013 NSE 513532 150.50 7.73 09:34:31
14-11-2013 NSE 402890 151.60 6.11 13:17
14-11-2013 NSE 402890 151.60 6.11 13:17:10
13-11-2013 NSE 398721 150.25 5.99 14:25
13-11-2013 NSE 398721 150.25 5.99 14:25:20
13-11-2013 NSE 983931 150.60 14.82 14:25
13-11-2013 NSE 983931 150.60 14.82 14:25:21
11-11-2013 NSE 401055 150.50 6.04 10:30
11-11-2013 NSE 401055 150.50 6.04 10:30:33
08-11-2013 NSE 11132290 16.85 18.76 12:24:37
08-11-2013 NSE 980290 151.85 14.89 12:04:33
06-11-2013 BSE 500000 149.25 7.46 12:16
06-11-2013 BSE 500000 149.25 7.46 12:16:33
06-11-2013 NSE 500025 149.25 7.46 11:10
06-11-2013 NSE 500025 149.25 7.46 11:10:34
05-11-2013 BSE 500000 146.75 7.34 12:31
05-11-2013 BSE 500000 146.75 7.34 12:31:53
31-10-2013 NSE 500000 147.00 7.35 10:57
31-10-2013 NSE 500000 147.00 7.35 10:57:06
30-10-2013 NSE 500939 146.15 7.32 12:16
30-10-2013 NSE 500939 146.15 7.32 12:16:51
30-10-2013 NSE 1182433 147.30 17.42 15:08
30-10-2013 NSE 1182433 147.30 17.42 15:08:52
08-10-2013 NSE 500050 142.30 7.12 09:45
08-10-2013 NSE 500050 142.30 7.12 09:45:07
04-10-2013 NSE 637370 143.00 9.11 11:52
04-10-2013 NSE 637370 143.00 9.11 11:52:11
04-10-2013 NSE 370630 143.00 5.3 11:52:15
03-10-2013 BSE 694444 144.00 10 10:02
03-10-2013 BSE 2500000 144.00 36 10:02:23
03-10-2013 BSE 599609 144.00 8.63 10:09
03-10-2013 BSE 602450 144.00 8.68 10:09:13
03-10-2013 BSE 600000 144.00 8.64 10:09:17
26-09-2013 NSE 350404 149.00 5.22 13:56
26-09-2013 NSE 350404 149.00 5.22 13:56:41
25-09-2013 NSE 505096 145.70 7.36 10:59
25-09-2013 NSE 505096 145.70 7.36 10:59:27
25-09-2013 NSE 375071 146.00 5.48 10:30
25-09-2013 NSE 375071 146.00 5.48 10:30:55
25-09-2013 NSE 339907 148.85 5.06 14:46
25-09-2013 NSE 339907 148.85 5.06 14:46:42
20-09-2013 NSE 500000 148.30 7.42 15:56
20-09-2013 NSE 500000 148.30 7.42 15:56:32
11-09-2013 NSE 447537 136.90 6.13 15:01
10-09-2013 NSE 403515 137.75 5.56 12:42
10-09-2013 NSE 403515 137.75 5.56 12:42:40
10-09-2013 NSE 387124 138.40 5.36 14:45
10-09-2013 NSE 387124 138.40 5.36 14:45:57
06-09-2013 NSE 502250 134.00 6.73 13:05
06-09-2013 NSE 502250 134.00 6.73 13:05:36
06-09-2013 NSE 485394 134.00 6.5 14:13
06-09-2013 NSE 485394 134.00 6.5 14:13:30
05-09-2013 NSE 5003080 131.80 65.94 14:45
05-09-2013 NSE 5003080 131.80 65.94 14:45:14
05-09-2013 NSE 595000 132.25 7.87 12:19
05-09-2013 NSE 595000 132.25 7.87 12:19:20
21-08-2013 NSE 1750042 135.50 23.71 11:48
21-08-2013 NSE 1750042 135.50 23.71 11:48:53
21-08-2013 NSE 800000 135.50 10.84 12:08
21-08-2013 NSE 800000 135.50 10.84 12:08:42
13-08-2013 NSE 725006 142.00 10.3 11:16
13-08-2013 NSE 386367 142.00 5.49 11:29
08-08-2013 BSE 500000 135.50 6.78 10:59
08-08-2013 NSE 3001669 135.50 40.67 10:45
08-08-2013 NSE 500193 135.75 6.79 14:59
17-07-2013 NSE 940550 144.80 13.62 10:09
10-07-2013 NSE 504019 141.00 7.11 15:05
09-07-2013 NSE 500270 140.95 7.05 10:40
09-07-2013 NSE 500848 142.80 7.15 14:39
08-07-2013 BSE 1000000 140.70 14.07 10:29
05-07-2013 BSE 1000000 144.00 14.4 12:45
04-07-2013 NSE 500824 144.00 7.21 09:50
04-07-2013 NSE 520000 144.00 7.49 14:10
01-07-2013 NSE 502010 147.00 7.38 13:55
28-06-2013 BSE 1000000 142.00 14.2 11:13
27-06-2013 NSE 402627 138.90 5.59 11:48
27-06-2013 NSE 402050 139.55 5.61 11:17
24-06-2013 NSE 456127 142.50 6.5 14:52
20-06-2013 NSE 519066 139.35 7.23 13:15
20-06-2013 NSE 486320 140.20 6.82 15:20
17-06-2013 NSE 1603332 151.00 24.21 10:22
14-06-2013 NSE 500286 150.50 7.53 11:43
12-06-2013 NSE 1000000 150.00 15 12:32
11-06-2013 NSE 669000 150.80 10.09 13:37
11-06-2013 NSE 478475 151.60 7.25 11:00
11-06-2013 NSE 522536 151.75 7.93 11:00
04-06-2013 NSE 403900 154.00 6.22 13:06
03-06-2013 NSE 403258 152.80 6.16 12:27
31-05-2013 NSE 484633 154.70 7.5 11:16
30-05-2013 NSE 1088561 155.25 16.9 12:34
30-05-2013 NSE 502235 157.00 7.89 15:27
29-05-2013 NSE 600000 154.50 9.27 10:29
29-05-2013 NSE 954897 154.50 14.75 12:52
29-05-2013 NSE 810387 154.75 12.54 11:20
29-05-2013 NSE 379227 155.00 5.88 09:15
28-05-2013 BSE 500000 155.00 7.75 14:19
27-05-2013 NSE 400034 151.95 6.08 10:22
24-05-2013 BSE 2547693 152.00 38.72 14:59
23-05-2013 NSE 350088 151.00 5.29 11:09
20-05-2013 NSE 1006000 160.00 16.1 10:36
20-05-2013 NSE 929403 160.05 14.88 12:44
20-05-2013 NSE 500121 160.30 8.02 12:44
17-05-2013 NSE 375000 157.15 5.89 09:45
17-05-2013 NSE 736340 159.00 11.71 14:25
16-05-2013 NSE 353878 157.55 5.58 11:00
14-05-2013 NSE 378101 153.00 5.78 14:19
14-05-2013 NSE 430000 154.40 6.64 10:45
06-05-2013 NSE 360020 157.00 5.65 13:37
06-05-2013 NSE 1000588 157.50 15.76 13:56
06-05-2013 NSE 980000 157.50 15.44 14:52
06-05-2013 NSE 1000000 158.00 15.8 12:19
03-05-2013 NSE 1500429 162.25 24.34 11:12
02-05-2013 NSE 318950 159.00 5.07 10:51
26-04-2013 NSE 708255 154.80 10.96 10:32
26-04-2013 NSE 500083 155.00 7.75 10:42
25-04-2013 NSE 1005098 155.00 15.58 15:10
25-04-2013 NSE 1972271 155.25 30.62 15:28
23-04-2013 NSE 520853 148.65 7.74 12:11
09-04-2013 NSE 1000000 143.00 14.3 12:22
09-04-2013 NSE 400000 143.00 5.72 12:46
05-04-2013 NSE 650372 140.20 9.12 14:55
04-04-2013 BSE 400000 146.00 5.84 12:28
03-04-2013 NSE 1307595 146.25 19.12 14:42
28-03-2013 NSE 1402000 141.90 19.89 12:04
28-03-2013 NSE 1445052 142.10 20.53 15:14
26-03-2013 BSE 400000 143.05 5.72 09:20
26-03-2013 NSE 409926 142.85 5.86 09:45
25-03-2013 BSE 400000 142.25 5.69 09:23
22-03-2013 BSE 400000 138.80 5.55 09:28
01-03-2013 NSE 508038 149.00 7.57 11:42
01-03-2013 NSE 504487 149.10 7.52 11:40
28-02-2013 NSE 485650 151.00 7.33 15:28
28-02-2013 NSE 532125 151.50 8.06 15:28
26-02-2013 NSE 500001 149.00 7.45 09:21
26-02-2013 NSE 400278 151.30 6.06 12:30
21-02-2013 BSE 699616 152.00 10.63 10:15
20-02-2013 NSE 803763 153.50 12.34 12:58
08-02-2013 BSE 600000 149.00 8.94 13:19
08-02-2013 NSE 2130387 146.50 31.21 09:15
08-02-2013 NSE 385747 147.05 5.67 09:16
08-02-2013 NSE 4773007 147.80 70.55 09:15
06-02-2013 BSE 500000 153.00 7.65 10:58
05-02-2013 NSE 750000 155.50 11.66 12:15
01-02-2013 NSE 400000 157.55 6.3 12:07
30-01-2013 NSE 526962 155.70 8.2 14:22
29-01-2013 NSE 600100 157.65 9.46 12:00
25-01-2013 NSE 356523 160.20 5.71 14:33
24-01-2013 NSE 564087 160.00 9.03 13:57
24-01-2013 NSE 500000 160.00 8 14:27
23-01-2013 NSE 500000 163.25 8.16 12:03
22-01-2013 NSE 483847 165.00 7.98 14:25
18-01-2013 BSE 500000 158.00 7.9 11:06
18-01-2013 NSE 501584 158.35 7.94 11:16
17-01-2013 NSE 500000 156.00 7.8 11:26
17-01-2013 NSE 1001524 157.00 15.72 14:31
16-01-2013 BSE 499600 156.30 7.81 11:28
16-01-2013 NSE 501031 156.30 7.83 11:28
16-01-2013 NSE 1004349 156.40 15.71 12:15
09-01-2013 NSE 326712 157.00 5.13 10:21
08-01-2013 NSE 355759 156.90 5.58 12:47
08-01-2013 NSE 1006107 157.00 15.8 12:54
01-01-2013 NSE 496521 155.50 7.72 14:27
17-12-2012 BSE 461000 153.00 7.05 09:33
14-12-2012 BSE 700000 150.50 10.54 13:28
04-12-2012 BSE 400000 159.85 6.39 13:09
04-12-2012 NSE 350000 158.70 5.55 14:54
04-12-2012 NSE 500000 159.75 7.99 12:37
04-12-2012 NSE 493584 160.00 7.9 12:46
04-12-2012 NSE 702000 161.00 11.3 09:36
23-11-2012 NSE 590000 163.00 9.62 10:03
22-11-2012 NSE 500000 163.10 8.15 14:10
12-11-2012 BSE 712839 167.50 11.94 10:00
07-11-2012 NSE 529800 169.40 8.97 15:01
06-11-2012 NSE 500114 168.65 8.43 15:24
06-11-2012 NSE 525100 168.75 8.86 12:20
02-11-2012 NSE 676252 167.50 11.33 09:54
01-11-2012 NSE 691505 165.00 11.41 13:11
29-10-2012 NSE 700000 169.00 11.83 09:31
29-10-2012 NSE 1100000 169.00 18.59 11:04
29-10-2012 NSE 900000 169.00 15.21 11:56
29-10-2012 NSE 1000000 169.00 16.9 12:13
26-10-2012 BSE 1000000 169.00 16.9 14:57
26-10-2012 NSE 2000000 169.00 33.8 12:05
26-10-2012 NSE 957484 169.00 16.18 12:12
26-10-2012 NSE 1000041 169.00 16.9 14:42
23-10-2012 NSE 1847247 169.00 31.22 12:57
22-10-2012 NSE 306891 168.00 5.16 10:16
22-10-2012 NSE 1028108 169.00 17.38 12:07
22-10-2012 NSE 306165 169.00 5.17 12:21
22-10-2012 NSE 497350 169.00 8.41 12:37
22-10-2012 NSE 300000 169.00 5.07 14:01
22-10-2012 NSE 900000 169.00 15.21 14:56
08-10-2012 NSE 305763 170.45 5.21 09:56
25-09-2012 NSE 381012 165.00 6.29 15:28
07-09-2012 NSE 835404 172.95 14.45 11:55
24-08-2012 NSE 800048 170.75 13.66 09:19
16-08-2012 NSE 650000 170.00 11.05 15:28
14-08-2012 NSE 300000 170.00 5.1 10:32
14-08-2012 NSE 376144 170.20 6.4 11:04
10-08-2012 NSE 501567 171.00 8.58 12:54
10-08-2012 NSE 700001 171.50 12.01 14:25
07-08-2012 BSE 500000 165.00 8.25 10:53
07-08-2012 BSE 430000 166.00 7.14 13:51
02-08-2012 BSE 1999900 158.40 31.68 09:24
02-08-2012 BSE 1000000 159.50 15.95 09:50
02-08-2012 BSE 923794 160.00 14.78 10:09
02-08-2012 BSE 1000609 160.00 16.01 10:30
02-08-2012 BSE 500000 160.00 8 10:49
02-08-2012 NSE 800344 158.40 12.68 09:24
02-08-2012 NSE 600088 159.65 9.58 09:50
01-08-2012 BSE 1000000 158.00 15.8 10:39
25-07-2012 BSE 999550 150.00 14.99 15:05
25-07-2012 NSE 1998133 150.00 29.97 14:11
24-07-2012 BSE 800000 153.00 12.24 12:50
24-07-2012 BSE 1000000 153.50 15.35 11:32
23-07-2012 NSE 2500000 153.00 38.25 14:45
19-07-2012 NSE 2600100 156.50 40.69 14:45
19-07-2012 NSE 475554 158.00 7.51 11:10
15-05-2012 NSE 400051 143.50 5.74 14:04
23-04-2012 NSE 336343 166.00 5.58 15:16
29-03-2012 NSE 445149 162.00 7.21 09:46
15-03-2012 BSE 509455 180.00 9.17 10:52
27-02-2012 NSE 1300500 183.50 23.86 09:25
27-02-2012 NSE 500000 183.50 9.18 09:26
17-02-2012 NSE 500005 187.00 9.35 09:48
16-02-2012 NSE 500007 184.00 9.2 15:28
16-02-2012 NSE 495414 185.00 9.17 09:36
15-02-2012 NSE 457137 182.00 8.32 15:29
15-02-2012 NSE 463051 182.10 8.43 15:40
02-02-2012 NSE 318658 172.00 5.48 11:59
02-02-2012 NSE 400793 172.00 6.89 13:44
02-02-2012 NSE 598527 172.85 10.35 09:31
10-01-2012 NSE 450137 157.35 7.08 10:09:56
28-11-2011 NSE 395802 158.20 6.26 10:27:46
28-11-2011 NSE 537925 158.80 8.54 11:27:33
28-11-2011 NSE 609371 158.95 9.69 10:27:40
16-11-2011 NSE 455000 170.00 7.74 14:18:33
15-11-2011 NSE 443762 170.85 7.58 13:51:13
11-10-2011 NSE 966667 176.10 17.02 14:15:26
30-08-2011 NSE 317633 169.00 5.37 14:25:22
24-08-2011 BSE 892000 170.00 15.16 13:56:58
24-08-2011 BSE 475000 170.00 8.07 13:57:00
08-08-2011 NSE 300000 172.10 5.16 12:48:16
04-08-2011 NSE 408888 176.60 7.22 14:33:14
25-07-2011 BSE 885876 184.00 16.3 15:23:18
21-07-2011 BSE 500000 183.00 9.15 13:09:55
14-07-2011 NSE 292555 189.00 5.53 12:34:32
12-07-2011 NSE 455635 188.50 8.59 10:04:24
08-07-2011 NSE 270000 191.00 5.16 11:43:37
23-06-2011 NSE 300000 177.25 5.32 11:06:56
02-06-2011 NSE 530439 175.25 9.3 14:53:29
02-06-2011 NSE 501015 176.00 8.82 14:44:29
05-05-2011 NSE 2000112 173.55 34.71 15:25:30
04-03-2011 NSE 678000 179.75 12.19 09:40:16
18-02-2011 NSE 1000107 181.00 18.1 11:12:28
16-02-2011 NSE 1000000 181.00 18.1 13:57:46
08-02-2011 NSE 300000 181.25 5.44 09:57:56
02-02-2011 NSE 329656 183.40 6.05 09:50:35
02-02-2011 NSE 288206 183.50 5.29 09:48:38
02-02-2011 NSE 323767 183.50 5.94 09:50:03
02-02-2011 NSE 323759 183.50 5.94 09:50:20
02-02-2011 NSE 297908 183.55 5.47 09:49:40
02-02-2011 NSE 322773 183.60 5.93 09:49:12
02-02-2011 NSE 329355 183.60 6.05 09:49:22
02-02-2011 NSE 297765 183.60 5.47 09:51:15
02-02-2011 NSE 312329 183.60 5.73 09:52:49
02-02-2011 NSE 328748 183.60 6.04 09:52:55
02-02-2011 NSE 326655 183.60 6 09:52:57
02-02-2011 NSE 295410 183.65 5.43 09:48:41
02-02-2011 NSE 297988 183.65 5.47 09:48:45
02-02-2011 NSE 706206 183.65 12.97 11:16:13
02-02-2011 NSE 740157 183.65 13.59 11:16:15
02-02-2011 NSE 555350 183.65 10.2 11:16:28
02-02-2011 NSE 716102 183.65 13.15 11:16:46
02-02-2011 NSE 294090 183.70 5.4 09:48:49
02-02-2011 NSE 702652 183.70 12.91 11:12:26
02-02-2011 NSE 662890 183.70 12.18 11:13:08
02-02-2011 NSE 682360 183.70 12.53 11:13:14
02-02-2011 NSE 315042 183.75 5.79 09:53:23
02-02-2011 NSE 291921 183.75 5.36 09:53:38
02-02-2011 NSE 710557 183.75 13.06 11:10:04
02-02-2011 NSE 688951 183.75 12.66 11:12:30
02-02-2011 NSE 502812 183.75 9.24 11:13:29
02-02-2011 NSE 749843 183.75 13.78 11:15:25
02-02-2011 NSE 276196 183.80 5.08 09:48:00
02-02-2011 NSE 347344 183.80 6.38 09:53:50
02-02-2011 NSE 347428 183.80 6.39 09:53:52
02-02-2011 NSE 353077 183.80 6.49 09:54:10
02-02-2011 NSE 663062 183.80 12.19 10:54:30
02-02-2011 NSE 381784 183.80 7.02 11:14:20
02-02-2011 NSE 508681 183.80 9.35 11:15:10
02-02-2011 NSE 479607 183.80 8.82 11:15:24
02-02-2011 NSE 647829 183.80 11.91 11:15:29
02-02-2011 NSE 296853 183.85 5.46 09:47:27
02-02-2011 NSE 280811 183.85 5.16 09:53:41
02-02-2011 NSE 666302 183.85 12.25 11:09:55
02-02-2011 NSE 603537 183.90 11.1 10:53:25
02-02-2011 NSE 562007 183.90 10.34 10:54:02
02-02-2011 NSE 537580 183.90 9.89 10:55:00
02-02-2011 NSE 543261 183.90 9.99 10:55:17
02-02-2011 NSE 606193 183.90 11.15 10:56:04
02-02-2011 NSE 685589 183.90 12.61 11:00:55
02-02-2011 NSE 679970 183.90 12.5 11:00:57
02-02-2011 NSE 549511 183.90 10.11 11:11:04
02-02-2011 NSE 299033 183.90 5.5 11:11:12
02-02-2011 NSE 309898 183.95 5.7 09:54:24
02-02-2011 NSE 356833 183.95 6.56 09:54:45
02-02-2011 NSE 349650 183.95 6.43 10:56:52
02-02-2011 NSE 559614 183.95 10.29 10:56:57
02-02-2011 NSE 658438 183.95 12.11 10:57:17
02-02-2011 NSE 543524 183.95 10 11:00:12
02-02-2011 NSE 659443 183.95 12.13 11:00:13
02-02-2011 NSE 692469 183.95 12.74 11:02:47
02-02-2011 NSE 685810 183.95 12.62 11:10:15
02-02-2011 NSE 348981 183.95 6.42 11:10:16
02-02-2011 NSE 282672 184.00 5.2 09:54:35
02-02-2011 NSE 325976 184.00 6 09:55:25
02-02-2011 NSE 338261 184.00 6.22 09:55:27
02-02-2011 NSE 405583 184.00 7.46 10:03:08
02-02-2011 NSE 565403 184.00 10.4 10:52:05
02-02-2011 NSE 470808 184.00 8.66 10:52:58
02-02-2011 NSE 365221 184.00 6.72 10:53:48
02-02-2011 NSE 544547 184.00 10.02 10:53:55
02-02-2011 NSE 405054 184.00 7.45 10:56:46
02-02-2011 NSE 528213 184.00 9.72 10:56:50
02-02-2011 NSE 370671 184.00 6.82 10:57:05
02-02-2011 NSE 626216 184.00 11.52 10:58:00
02-02-2011 NSE 681604 184.00 12.54 11:00:02
02-02-2011 NSE 682577 184.00 12.56 11:00:22
02-02-2011 NSE 519430 184.00 9.56 11:00:32
02-02-2011 NSE 345237 184.00 6.35 11:01:24
02-02-2011 NSE 661345 184.00 12.17 11:01:30
02-02-2011 NSE 484328 184.00 8.91 11:01:35
02-02-2011 NSE 691038 184.00 12.72 11:02:20
02-02-2011 NSE 543682 184.00 10 11:02:23
02-02-2011 NSE 643792 184.00 11.85 11:03:47
02-02-2011 NSE 664613 184.00 12.23 11:04:24
02-02-2011 NSE 470691 184.00 8.66 11:06:14
02-02-2011 NSE 702578 184.00 12.93 11:06:35
02-02-2011 NSE 663108 184.00 12.2 11:06:57
02-02-2011 NSE 722438 184.00 13.29 11:11:35
02-02-2011 NSE 726642 184.00 13.37 11:11:43
02-02-2011 NSE 354575 184.05 6.53 09:55:40
02-02-2011 NSE 273033 184.05 5.03 10:08:40
02-02-2011 NSE 293338 184.10 5.4 09:45:36
02-02-2011 NSE 367221 184.10 6.76 09:56:12
02-02-2011 NSE 341943 184.10 6.3 10:08:10
02-02-2011 NSE 480268 184.10 8.84 10:51:04
02-02-2011 NSE 550639 184.10 10.14 11:05:35
02-02-2011 NSE 360807 184.15 6.64 10:02:00
02-02-2011 NSE 404193 184.15 7.44 10:04:28
02-02-2011 NSE 331837 184.15 6.11 10:08:08
02-02-2011 NSE 329578 184.15 6.07 10:09:19
02-02-2011 NSE 411023 184.15 7.57 10:39:56
02-02-2011 NSE 433207 184.15 7.98 10:40:59
02-02-2011 NSE 452195 184.15 8.33 10:42:11
02-02-2011 NSE 522607 184.15 9.62 11:06:31
02-02-2011 NSE 631743 184.15 11.63 11:06:32
02-02-2011 NSE 283737 184.20 5.23 09:44:08
02-02-2011 NSE 372157 184.20 6.86 09:56:40
02-02-2011 NSE 364715 184.20 6.72 09:59:06
02-02-2011 NSE 318951 184.20 5.88 10:01:21
02-02-2011 NSE 417455 184.20 7.69 10:07:52
02-02-2011 NSE 436696 184.20 8.04 10:37:44
02-02-2011 NSE 460372 184.20 8.48 10:39:04
02-02-2011 NSE 463562 184.20 8.54 10:39:06
02-02-2011 NSE 417254 184.20 7.69 11:00:58
02-02-2011 NSE 416730 184.20 7.68 11:01:03
02-02-2011 NSE 677182 184.20 12.47 11:08:13
02-02-2011 NSE 647099 184.20 11.92 11:08:41
02-02-2011 NSE 501812 184.20 9.24 11:08:51
02-02-2011 NSE 384871 184.25 7.09 09:59:17
02-02-2011 NSE 379213 184.25 6.99 09:59:25
02-02-2011 NSE 312728 184.25 5.76 09:59:26
02-02-2011 NSE 371614 184.25 6.85 09:59:43
02-02-2011 NSE 506939 184.25 9.34 10:50:01
02-02-2011 NSE 322343 184.25 5.94 11:05:40
02-02-2011 NSE 700481 184.25 12.91 11:09:19
02-02-2011 NSE 359446 184.30 6.62 09:56:14
02-02-2011 NSE 272361 184.30 5.02 09:57:22
02-02-2011 NSE 347228 184.30 6.4 09:57:29
02-02-2011 NSE 373119 184.30 6.88 09:57:30
02-02-2011 NSE 308468 184.30 5.69 09:58:38
02-02-2011 NSE 354649 184.30 6.54 09:59:32
02-02-2011 NSE 368657 184.30 6.79 10:00:06
02-02-2011 NSE 384884 184.30 7.09 10:07:14
02-02-2011 NSE 318771 184.30 5.87 10:29:33
02-02-2011 NSE 439326 184.30 8.1 10:30:16
02-02-2011 NSE 442018 184.30 8.15 10:30:21
02-02-2011 NSE 375235 184.30 6.92 10:30:30
02-02-2011 NSE 317375 184.30 5.85 10:31:02
02-02-2011 NSE 418037 184.30 7.7 10:35:06
02-02-2011 NSE 587700 184.30 10.83 10:53:03
02-02-2011 NSE 567719 184.30 10.46 11:07:58
02-02-2011 NSE 705442 184.30 13 11:09:10
02-02-2011 NSE 305271 184.40 5.63 10:33:59
02-02-2011 NSE 407323 184.40 7.51 10:34:10
02-02-2011 NSE 443311 184.40 8.17 10:36:06
02-02-2011 NSE 441466 184.40 8.14 10:36:14
02-02-2011 NSE 478367 184.40 8.82 10:42:46
02-02-2011 NSE 365131 184.40 6.73 10:48:43
02-02-2011 NSE 448253 184.50 8.27 10:47:27
02-02-2011 NSE 511480 184.50 9.44 10:47:41
02-02-2011 NSE 487909 184.50 9 10:48:06
02-02-2011 NSE 402293 184.50 7.42 11:08:01
02-02-2011 NSE 495733 184.60 9.15 10:43:25
02-02-2011 NSE 363882 184.60 6.72 10:47:23
02-02-2011 NSE 482561 184.70 8.91 10:46:39
02-02-2011 NSE 273357 184.75 5.05 10:44:40
02-02-2011 NSE 410465 184.75 7.58 10:44:42
02-02-2011 NSE 500861 184.75 9.25 10:45:27
02-02-2011 NSE 364158 184.80 6.73 10:45:05
02-02-2011 NSE 504625 184.80 9.33 10:46:07
02-02-2011 NSE 411424 184.80 7.6 10:46:47
02-02-2011 NSE 486678 184.85 9 10:43:14
02-02-2011 NSE 486717 184.85 9 10:43:15
02-02-2011 NSE 492092 184.85 9.1 10:46:00
02-02-2011 NSE 482784 184.85 8.92 10:47:06
01-02-2011 NSE 1045420 184.85 19.32 15:12:12
01-02-2011 NSE 1503282 184.85 27.79 15:22:53
01-02-2011 NSE 1529202 184.85 28.27 15:24:43
01-02-2011 NSE 1643590 184.85 30.38 15:24:45
01-02-2011 NSE 1057288 184.90 19.55 15:12:10
01-02-2011 NSE 1295156 184.90 23.95 15:12:16
01-02-2011 NSE 1298144 184.95 24.01 15:12:38
01-02-2011 NSE 1460775 184.95 27.02 15:22:45
01-02-2011 NSE 1115765 184.95 20.64 15:23:27
01-02-2011 NSE 1402644 185.00 25.95 15:05:31
01-02-2011 NSE 1304079 185.00 24.13 15:11:23
01-02-2011 NSE 1258416 185.00 23.28 15:22:32
01-02-2011 NSE 851385 185.00 15.75 15:23:19
01-02-2011 NSE 1618965 185.00 29.95 15:23:21
01-02-2011 NSE 1586760 185.00 29.36 15:25:21
01-02-2011 NSE 1419671 185.00 26.26 15:25:23
01-02-2011 NSE 1659507 185.00 30.7 15:25:31
01-02-2011 NSE 1702630 185.00 31.5 15:27:13
01-02-2011 NSE 1331917 185.05 24.65 15:05:46
01-02-2011 NSE 662141 185.05 12.25 15:11:09
01-02-2011 NSE 1664785 185.05 30.81 15:27:20
01-02-2011 NSE 1733544 185.05 32.08 15:27:56
01-02-2011 NSE 1370684 185.10 25.37 15:03:50
01-02-2011 NSE 1430501 185.10 26.48 15:15:15
01-02-2011 NSE 837486 185.10 15.5 15:21:21
01-02-2011 NSE 1460694 185.10 27.04 15:22:29
01-02-2011 NSE 1370200 185.10 25.36 15:28:11
01-02-2011 NSE 1526193 185.10 28.25 15:28:13
01-02-2011 NSE 1294099 185.15 23.96 15:02:18
01-02-2011 NSE 758041 185.15 14.04 15:02:27
01-02-2011 NSE 1416194 185.15 26.22 15:02:47
01-02-2011 NSE 889781 185.15 16.47 15:03:13
01-02-2011 NSE 1236357 185.15 22.89 15:04:14
01-02-2011 NSE 1405178 185.15 26.02 15:04:22
01-02-2011 NSE 1418778 185.15 26.27 15:14:24
01-02-2011 NSE 409621 185.15 7.58 15:14:44
01-02-2011 NSE 524633 185.20 9.72 15:02:57
01-02-2011 NSE 1250583 185.20 23.16 15:03:05
01-02-2011 NSE 1501633 185.20 27.81 15:14:48
01-02-2011 NSE 1521379 185.20 28.18 15:21:33
01-02-2011 NSE 1614472 185.20 29.9 15:29:03
01-02-2011 NSE 1617869 185.25 29.97 15:20:28
01-02-2011 NSE 1729766 185.25 32.04 15:37:05
01-02-2011 NSE 1519337 185.30 28.15 15:09:53
01-02-2011 NSE 1008773 185.35 18.7 14:37:40
01-02-2011 NSE 1237873 185.35 22.94 14:48:34
01-02-2011 NSE 1342941 185.35 24.89 15:01:02
01-02-2011 NSE 1486249 185.35 27.55 15:08:24
01-02-2011 NSE 1475582 185.35 27.35 15:09:25
01-02-2011 NSE 1417063 185.35 26.27 15:19:49
01-02-2011 NSE 1086637 185.40 20.15 14:29:22
01-02-2011 NSE 1090496 185.40 20.22 14:36:13
01-02-2011 NSE 647378 185.40 12 14:37:10
01-02-2011 NSE 852538 185.40 15.81 14:37:14
01-02-2011 NSE 781051 185.40 14.48 14:41:17
01-02-2011 NSE 906770 185.40 16.81 14:44:12
01-02-2011 NSE 1286505 185.40 23.85 14:47:12
01-02-2011 NSE 943668 185.40 17.5 14:48:17
01-02-2011 NSE 326138 185.40 6.05 14:52:29
01-02-2011 NSE 1294564 185.40 24 14:53:02
01-02-2011 NSE 1060718 185.40 19.67 14:54:16
01-02-2011 NSE 1099881 185.40 20.39 15:08:26
01-02-2011 NSE 1209061 185.40 22.42 15:10:30
01-02-2011 NSE 1237465 185.40 22.94 15:10:32
01-02-2011 NSE 1205293 185.40 22.35 15:15:29
01-02-2011 NSE 1272723 185.40 23.6 15:17:45
01-02-2011 NSE 1733418 185.40 32.14 15:29:12
01-02-2011 NSE 1059347 185.45 19.65 14:29:32
01-02-2011 NSE 1032660 185.45 19.15 14:32:15
01-02-2011 NSE 1157803 185.45 21.47 14:32:54
01-02-2011 NSE 1314753 185.45 24.38 14:38:41
01-02-2011 NSE 1302559 185.45 24.16 14:38:43
01-02-2011 NSE 1158248 185.45 21.48 14:39:23
01-02-2011 NSE 1136598 185.45 21.08 14:40:00
01-02-2011 NSE 823163 185.45 15.27 14:46:28
01-02-2011 NSE 910947 185.45 16.89 14:46:30
01-02-2011 NSE 1258936 185.45 23.35 14:51:58
01-02-2011 NSE 1070999 185.45 19.86 14:58:54
01-02-2011 NSE 1430264 185.45 26.52 15:10:57
01-02-2011 NSE 1069832 185.45 19.84 15:16:44
01-02-2011 NSE 984004 185.45 18.25 15:17:15
01-02-2011 NSE 1441816 185.45 26.74 15:18:44
01-02-2011 NSE 887377 185.45 16.46 15:19:17
01-02-2011 NSE 1023147 185.50 18.98 14:29:11
01-02-2011 NSE 1127917 185.50 20.92 14:30:44
01-02-2011 NSE 1226633 185.50 22.75 14:31:02
01-02-2011 NSE 1268705 185.50 23.53 14:33:53
01-02-2011 NSE 737648 185.50 13.68 14:34:52
01-02-2011 NSE 1307371 185.50 24.25 14:35:27
01-02-2011 NSE 1185016 185.50 21.98 14:35:55
01-02-2011 NSE 1294538 185.50 24.01 14:35:59
01-02-2011 NSE 1222247 185.50 22.67 14:36:19
01-02-2011 NSE 1182776 185.50 21.94 14:39:26
01-02-2011 NSE 1312683 185.50 24.35 14:41:39
01-02-2011 NSE 321947 185.50 5.97 14:41:46
01-02-2011 NSE 1299026 185.50 24.1 14:42:06
01-02-2011 NSE 1220502 185.50 22.64 14:42:48
01-02-2011 NSE 1014309 185.50 18.82 14:43:01
01-02-2011 NSE 1096144 185.50 20.33 14:43:29
01-02-2011 NSE 1308301 185.50 24.27 14:43:47
01-02-2011 NSE 1329082 185.50 24.65 14:44:48
01-02-2011 NSE 910768 185.50 16.89 14:45:57
01-02-2011 NSE 1208138 185.50 22.41 14:47:00
01-02-2011 NSE 1038999 185.50 19.27 14:47:57
01-02-2011 NSE 1251605 185.50 23.22 14:49:54
01-02-2011 NSE 1362321 185.50 25.27 14:51:04
01-02-2011 NSE 962315 185.50 17.85 14:56:44
01-02-2011 NSE 1327708 185.50 24.63 14:56:48
01-02-2011 NSE 1070540 185.50 19.86 14:58:12
01-02-2011 NSE 1364417 185.50 25.31 14:59:00
01-02-2011 NSE 1559463 185.50 28.93 15:15:45
01-02-2011 NSE 1579618 185.50 29.3 15:18:08
01-02-2011 NSE 1196640 185.55 22.2 14:21:43
01-02-2011 NSE 1190223 185.60 22.09 14:24:13
01-02-2011 NSE 1382699 185.60 25.66 15:29:40
01-02-2011 NSE 1491984 185.60 27.69 15:29:53
01-02-2011 NSE 939867 185.70 17.45 14:17:44
01-02-2011 NSE 1160644 185.70 21.55 14:23:16
01-02-2011 NSE 1192736 185.70 22.15 14:23:43
01-02-2011 NSE 679165 185.70 12.61 14:24:46
01-02-2011 NSE 1207043 185.70 22.41 14:27:00
01-02-2011 NSE 789008 185.70 14.65 14:27:12
01-02-2011 NSE 1069441 185.75 19.86 14:26:15
01-02-2011 NSE 346532 185.75 6.44 14:26:17
01-02-2011 NSE 1187052 185.75 22.05 15:15:09
01-02-2011 NSE 937452 185.80 17.42 14:20:32
01-02-2011 NSE 1103663 185.85 20.51 14:04:47
01-02-2011 NSE 550156 185.90 10.23 14:25:49
01-02-2011 NSE 1090457 185.95 20.28 14:14:17
01-02-2011 NSE 1092682 185.95 20.32 14:15:36
01-02-2011 NSE 1116168 185.95 20.76 14:19:00
01-02-2011 NSE 1177810 186.00 21.91 14:00:38
01-02-2011 NSE 1105552 186.00 20.56 14:05:21
01-02-2011 NSE 496545 186.00 9.24 14:14:46
01-02-2011 NSE 786735 186.00 14.63 14:15:02
01-02-2011 NSE 1093687 186.00 20.34 14:16:39
01-02-2011 NSE 801390 186.05 14.91 14:02:25
01-02-2011 NSE 636820 186.05 11.85 14:10:07
01-02-2011 NSE 1180173 186.10 21.96 14:09:50
01-02-2011 NSE 1088677 186.10 20.26 14:11:44
01-02-2011 NSE 536166 186.10 9.98 14:12:36
01-02-2011 NSE 1090195 186.10 20.29 14:12:44
01-02-2011 NSE 1023234 186.10 19.04 14:13:19
01-02-2011 NSE 1154735 186.15 21.5 14:00:11
01-02-2011 NSE 1164029 186.15 21.67 14:03:24
01-02-2011 NSE 1083710 186.15 20.17 14:09:04
01-02-2011 NSE 1003938 186.15 18.69 14:09:16
01-02-2011 NSE 1092282 186.20 20.34 14:02:37
01-02-2011 NSE 993619 186.20 18.5 14:12:22
01-02-2011 NSE 1125523 186.20 20.96 14:13:27
01-02-2011 NSE 569526 186.25 10.61 14:01:49
01-02-2011 NSE 851918 186.25 15.87 14:07:59
01-02-2011 NSE 1085793 186.25 20.22 14:10:29
01-02-2011 NSE 1196516 186.25 22.29 14:10:33
01-02-2011 NSE 1192641 186.35 22.22 14:08:11
01-02-2011 NSE 1157047 186.55 21.58 13:59:14
01-02-2011 NSE 638508 186.60 11.91 11:28:18
01-02-2011 NSE 468078 186.60 8.73 11:28:32
01-02-2011 NSE 623611 186.60 11.64 11:28:33
01-02-2011 NSE 557990 186.70 10.42 11:26:39
01-02-2011 NSE 631570 186.70 11.79 11:31:43
01-02-2011 NSE 627093 186.75 11.71 11:27:30
01-02-2011 NSE 619265 186.75 11.56 11:31:39
01-02-2011 NSE 980282 186.75 18.31 13:57:45
01-02-2011 NSE 1039216 186.75 19.41 13:58:30
01-02-2011 NSE 1083497 186.75 20.23 13:58:32
01-02-2011 NSE 664973 186.80 12.42 11:45:44
01-02-2011 NSE 955418 186.80 17.85 13:58:54
01-02-2011 NSE 1118274 186.85 20.89 13:56:52
01-02-2011 NSE 710980 186.90 13.29 11:45:28
01-02-2011 NSE 1062759 186.90 19.86 13:58:26
01-02-2011 NSE 720472 187.00 13.47 11:47:23
01-02-2011 NSE 776803 187.05 14.53 13:44:13
01-02-2011 NSE 842092 187.05 15.75 13:47:18
01-02-2011 NSE 1090876 187.05 20.4 13:47:22
01-02-2011 NSE 1167551 187.05 21.84 13:56:02
01-02-2011 NSE 1076221 187.05 20.13 13:56:14
01-02-2011 NSE 683302 187.10 12.78 11:48:54
01-02-2011 NSE 1111046 187.10 20.79 13:47:43
01-02-2011 NSE 1086941 187.10 20.34 13:47:49
01-02-2011 NSE 517348 187.20 9.68 11:49:48
01-02-2011 NSE 772004 187.20 14.45 13:46:22
01-02-2011 NSE 1033500 187.20 19.35 13:55:30
01-02-2011 NSE 777972 187.25 14.57 11:50:00
01-02-2011 NSE 509960 187.25 9.55 13:46:40
01-02-2011 NSE 659771 187.30 12.36 11:44:15
01-02-2011 NSE 692097 187.30 12.96 11:50:01
01-02-2011 NSE 689003 187.30 12.91 11:50:13
01-02-2011 NSE 509547 187.30 9.54 13:55:15
01-02-2011 NSE 550901 187.35 10.32 11:52:36
01-02-2011 NSE 771362 187.35 14.45 13:48:59
01-02-2011 NSE 1065984 187.35 19.97 13:49:10
01-02-2011 NSE 665998 187.50 12.49 11:43:50
01-02-2011 NSE 1005443 187.50 18.85 13:34:39
01-02-2011 NSE 771744 187.50 14.47 13:53:42
01-02-2011 NSE 1143855 187.50 21.45 13:54:10
01-02-2011 NSE 686570 187.55 12.88 11:34:37
01-02-2011 NSE 781334 187.55 14.65 11:51:39
01-02-2011 NSE 1103653 187.55 20.7 13:34:25
01-02-2011 NSE 779224 187.55 14.61 13:35:01
01-02-2011 NSE 1024293 187.55 19.21 13:35:14
01-02-2011 NSE 1070438 187.55 20.08 13:35:26
01-02-2011 NSE 365561 187.55 6.86 13:35:30
01-02-2011 NSE 753253 187.55 14.13 13:52:45
01-02-2011 NSE 598184 187.60 11.22 11:33:02
01-02-2011 NSE 642760 187.60 12.06 11:34:41
01-02-2011 NSE 346806 187.60 6.51 11:42:17
01-02-2011 NSE 536074 187.60 10.06 11:43:10
01-02-2011 NSE 787805 187.60 14.78 11:51:50
01-02-2011 NSE 782742 187.60 14.68 13:33:28
01-02-2011 NSE 779044 187.60 14.61 13:38:59
01-02-2011 NSE 644108 187.65 12.09 11:34:51
01-02-2011 NSE 665017 187.65 12.48 11:35:08
01-02-2011 NSE 647724 187.70 12.16 11:39:23
01-02-2011 NSE 642364 187.70 12.06 11:40:00
01-02-2011 NSE 417805 187.70 7.84 11:41:33
01-02-2011 NSE 707722 187.70 13.28 13:36:46
01-02-2011 NSE 702551 187.75 13.19 11:41:15
01-02-2011 NSE 653682 187.80 12.28 11:32:28
31-01-2011 NSE 757538 188.00 14.24 14:05:52
31-01-2011 NSE 325266 188.05 6.12 14:06:56
31-01-2011 NSE 321570 188.10 6.05 14:03:36
31-01-2011 NSE 325620 188.10 6.12 14:05:17
31-01-2011 NSE 1322532 188.10 24.88 14:07:52
31-01-2011 NSE 448840 188.15 8.44 14:04:54
31-01-2011 NSE 927534 188.20 17.46 13:56:51
31-01-2011 NSE 543343 188.20 10.23 13:56:52
31-01-2011 NSE 1091372 188.20 20.54 13:57:06
31-01-2011 NSE 321354 188.20 6.05 14:04:26
31-01-2011 NSE 1254951 188.20 23.62 14:07:14
31-01-2011 NSE 1303778 188.20 24.54 14:08:09
31-01-2011 NSE 1385026 188.20 26.07 14:09:47
31-01-2011 NSE 292385 188.25 5.5 14:00:39
31-01-2011 NSE 1284051 188.25 24.17 14:03:39
31-01-2011 NSE 667273 188.30 12.56 13:56:56
31-01-2011 NSE 650632 188.30 12.25 14:01:39
31-01-2011 NSE 1125180 188.30 21.19 14:02:48
31-01-2011 NSE 1180991 188.30 22.24 14:02:51
31-01-2011 NSE 1269517 188.30 23.91 14:08:48
31-01-2011 NSE 272588 188.35 5.13 10:33:04
31-01-2011 NSE 1238238 188.35 23.32 13:59:38
31-01-2011 NSE 1201273 188.35 22.63 14:15:05
31-01-2011 NSE 511965 188.40 9.65 11:44:00
31-01-2011 NSE 748359 188.40 14.1 13:56:29
31-01-2011 NSE 1085159 188.40 20.44 14:02:55
31-01-2011 NSE 966253 188.40 18.2 14:11:28
31-01-2011 NSE 1379623 188.45 26 14:11:36
31-01-2011 NSE 1309018 188.45 24.67 14:14:25
31-01-2011 NSE 677891 188.50 12.78 13:59:07
31-01-2011 NSE 1074902 188.50 20.26 14:15:01
31-01-2011 NSE 1366280 188.50 25.75 14:16:43
31-01-2011 NSE 1170019 188.60 22.07 13:56:01
31-01-2011 NSE 1172351 188.60 22.11 13:56:04
31-01-2011 NSE 274410 188.65 5.18 10:40:57
31-01-2011 NSE 348121 188.65 6.57 11:55:35
31-01-2011 NSE 558105 188.65 10.53 11:55:46
31-01-2011 NSE 284364 188.70 5.37 10:43:51
31-01-2011 NSE 555133 188.70 10.48 11:55:43
31-01-2011 NSE 406017 188.70 7.66 12:05:31
31-01-2011 NSE 290903 188.75 5.49 10:41:31
31-01-2011 NSE 268996 188.75 5.08 10:41:50
31-01-2011 NSE 495872 188.75 9.36 11:41:46
31-01-2011 NSE 341278 188.75 6.44 11:44:38
31-01-2011 NSE 366382 188.75 6.92 11:44:49
31-01-2011 NSE 302888 188.75 5.72 11:59:07
31-01-2011 NSE 395677 188.75 7.47 12:03:16
31-01-2011 NSE 632324 188.75 11.94 12:58:57
31-01-2011 NSE 285141 188.80 5.38 10:37:14
31-01-2011 NSE 531509 188.80 10.03 11:53:32
31-01-2011 NSE 531590 188.80 10.04 11:54:07
31-01-2011 NSE 286857 188.80 5.42 11:54:33
31-01-2011 NSE 340743 188.80 6.43 11:59:20
31-01-2011 NSE 550999 188.80 10.4 12:03:59
31-01-2011 NSE 728326 188.80 13.75 12:40:03
31-01-2011 NSE 374020 188.80 7.06 13:17:35
31-01-2011 NSE 930495 188.80 17.57 13:18:18
31-01-2011 NSE 1036303 188.80 19.57 13:56:04
31-01-2011 NSE 311459 188.85 5.88 11:50:22
31-01-2011 NSE 490631 188.85 9.27 12:06:31
31-01-2011 NSE 721734 188.85 13.63 12:38:50
31-01-2011 NSE 722438 188.85 13.64 12:39:41
31-01-2011 NSE 569276 188.85 10.75 13:12:26
31-01-2011 NSE 396091 188.85 7.48 13:15:43
31-01-2011 NSE 889755 188.85 16.8 13:23:05
31-01-2011 NSE 993952 188.85 18.77 13:30:06
31-01-2011 NSE 586839 188.85 11.08 13:30:45
31-01-2011 NSE 520382 188.85 9.83 13:32:06
31-01-2011 NSE 286759 188.90 5.42 10:58:13
31-01-2011 NSE 512526 188.90 9.68 12:02:24
31-01-2011 NSE 755916 188.90 14.28 13:07:56
31-01-2011 NSE 783326 188.90 14.8 13:10:42
31-01-2011 NSE 784142 188.90 14.81 13:14:17
31-01-2011 NSE 787101 188.90 14.87 13:15:16
31-01-2011 NSE 951695 188.90 17.98 13:21:38
31-01-2011 NSE 937053 188.90 17.7 13:42:37
31-01-2011 NSE 467643 188.95 8.84 11:48:03
31-01-2011 NSE 439749 188.95 8.31 12:32:56
31-01-2011 NSE 307151 188.95 5.8 12:52:05
31-01-2011 NSE 793522 188.95 14.99 12:54:47
31-01-2011 NSE 307967 188.95 5.82 12:55:19
31-01-2011 NSE 731874 188.95 13.83 12:55:30
31-01-2011 NSE 568565 188.95 10.74 13:08:35
31-01-2011 NSE 890330 188.95 16.82 13:09:17
31-01-2011 NSE 864712 188.95 16.34 13:10:06
31-01-2011 NSE 430521 188.95 8.13 13:11:50
31-01-2011 NSE 561095 188.95 10.6 13:14:30
31-01-2011 NSE 829764 188.95 15.68 13:22:50
31-01-2011 NSE 903306 188.95 17.07 13:33:40
31-01-2011 NSE 453554 188.95 8.57 13:39:58
31-01-2011 NSE 987407 188.95 18.66 13:48:52
31-01-2011 NSE 1048720 188.95 19.82 13:48:53
31-01-2011 NSE 1109755 188.95 20.97 13:49:40
31-01-2011 NSE 969148 188.95 18.31 13:50:30
31-01-2011 NSE 1136206 188.95 21.47 13:50:31
31-01-2011 NSE 989458 188.95 18.7 13:50:46
31-01-2011 NSE 910868 188.95 17.21 13:51:53
31-01-2011 NSE 999644 188.95 18.89 13:54:07
31-01-2011 NSE 316474 189.00 5.98 10:45:52
31-01-2011 NSE 278682 189.00 5.27 10:50:13
31-01-2011 NSE 329729 189.00 6.23 10:54:54
31-01-2011 NSE 327175 189.00 6.18 11:08:00
31-01-2011 NSE 370666 189.00 7.01 11:08:49
31-01-2011 NSE 369349 189.00 6.98 11:18:07
31-01-2011 NSE 333191 189.00 6.3 11:18:09
31-01-2011 NSE 428180 189.00 8.09 11:29:32
31-01-2011 NSE 411019 189.00 7.77 11:30:35
31-01-2011 NSE 333254 189.00 6.3 11:31:07
31-01-2011 NSE 352014 189.00 6.65 11:34:44
31-01-2011 NSE 420735 189.00 7.95 11:37:44
31-01-2011 NSE 453362 189.00 8.57 11:39:52
31-01-2011 NSE 507953 189.00 9.6 12:09:12
31-01-2011 NSE 547165 189.00 10.34 12:09:48
31-01-2011 NSE 533554 189.00 10.08 12:10:11
31-01-2011 NSE 531300 189.00 10.04 12:10:12
31-01-2011 NSE 427716 189.00 8.08 12:13:29
31-01-2011 NSE 604039 189.00 11.42 12:13:56
31-01-2011 NSE 517188 189.00 9.77 12:19:07
31-01-2011 NSE 326909 189.00 6.18 12:19:36
31-01-2011 NSE 507299 189.00 9.59 12:20:41
31-01-2011 NSE 632708 189.00 11.96 12:21:01
31-01-2011 NSE 383301 189.00 7.24 12:22:26
31-01-2011 NSE 652535 189.00 12.33 12:24:51
31-01-2011 NSE 540841 189.00 10.22 12:25:26
31-01-2011 NSE 581284 189.00 10.99 12:28:19
31-01-2011 NSE 655628 189.00 12.39 12:28:59
31-01-2011 NSE 639567 189.00 12.09 12:29:10
31-01-2011 NSE 415413 189.00 7.85 12:29:37
31-01-2011 NSE 645671 189.00 12.2 12:29:59
31-01-2011 NSE 592274 189.00 11.19 12:32:38
31-01-2011 NSE 640412 189.00 12.1 12:33:00
31-01-2011 NSE 694856 189.00 13.13 12:33:31
31-01-2011 NSE 673926 189.00 12.74 12:36:08
31-01-2011 NSE 373071 189.00 7.05 12:37:33
31-01-2011 NSE 758841 189.00 14.34 12:41:18
31-01-2011 NSE 588349 189.00 11.12 12:41:57
31-01-2011 NSE 587398 189.00 11.1 12:42:47
31-01-2011 NSE 788584 189.00 14.9 12:49:09
31-01-2011 NSE 374880 189.00 7.09 12:49:16
31-01-2011 NSE 328366 189.00 6.21 12:49:19
31-01-2011 NSE 307357 189.00 5.81 12:52:15
31-01-2011 NSE 695139 189.00 13.14 12:53:00
31-01-2011 NSE 799714 189.00 15.11 12:53:18
31-01-2011 NSE 562851 189.00 10.64 12:53:35
31-01-2011 NSE 511176 189.00 9.66 12:53:45
31-01-2011 NSE 608301 189.00 11.5 12:54:06
31-01-2011 NSE 731565 189.00 13.83 12:54:40
31-01-2011 NSE 394203 189.00 7.45 12:55:39
31-01-2011 NSE 508397 189.00 9.61 12:55:40
31-01-2011 NSE 473174 189.00 8.94 12:55:41
31-01-2011 NSE 689078 189.00 13.02 12:55:50
31-01-2011 NSE 803791 189.00 15.19 12:59:18
31-01-2011 NSE 497729 189.00 9.41 13:00:56
31-01-2011 NSE 746986 189.00 14.12 13:00:58
31-01-2011 NSE 776554 189.00 14.68 13:01:37
31-01-2011 NSE 758426 189.00 14.33 13:07:30
31-01-2011 NSE 851493 189.00 16.09 13:07:46
31-01-2011 NSE 274407 189.00 5.19 13:11:31
31-01-2011 NSE 913318 189.00 17.26 13:12:55
31-01-2011 NSE 681921 189.00 12.89 13:13:08
31-01-2011 NSE 808680 189.00 15.28 13:13:38
31-01-2011 NSE 747823 189.00 14.13 13:13:51
31-01-2011 NSE 917583 189.00 17.34 13:13:52
31-01-2011 NSE 907757 189.00 17.16 13:13:54
31-01-2011 NSE 734901 189.00 13.89 13:15:24
31-01-2011 NSE 562610 189.00 10.63 13:16:28
31-01-2011 NSE 723023 189.00 13.67 13:16:37
31-01-2011 NSE 637681 189.00 12.05 13:17:21
31-01-2011 NSE 946638 189.00 17.89 13:19:53
31-01-2011 NSE 853300 189.00 16.13 13:20:02
31-01-2011 NSE 709031 189.00 13.4 13:20:28
31-01-2011 NSE 956655 189.00 18.08 13:22:03
31-01-2011 NSE 789721 189.00 14.93 13:22:09
31-01-2011 NSE 807897 189.00 15.27 13:22:29
31-01-2011 NSE 862154 189.00 16.29 13:23:29
31-01-2011 NSE 469716 189.00 8.88 13:24:37
31-01-2011 NSE 805844 189.00 15.23 13:25:29
31-01-2011 NSE 940995 189.00 17.78 13:25:56
31-01-2011 NSE 413020 189.00 7.81 13:27:46
31-01-2011 NSE 800863 189.00 15.14 13:28:18
31-01-2011 NSE 990312 189.00 18.72 13:29:21
31-01-2011 NSE 391685 189.00 7.4 13:30:03
31-01-2011 NSE 860755 189.00 16.27 13:30:30
31-01-2011 NSE 623028 189.00 11.78 13:30:35
31-01-2011 NSE 697745 189.00 13.19 13:31:19
31-01-2011 NSE 997054 189.00 18.84 13:31:23
31-01-2011 NSE 867285 189.00 16.39 13:31:31
31-01-2011 NSE 1001520 189.00 18.93 13:32:50
31-01-2011 NSE 693018 189.00 13.1 13:33:00
31-01-2011 NSE 612742 189.00 11.58 13:33:50
31-01-2011 NSE 973235 189.00 18.39 13:34:51
31-01-2011 NSE 748008 189.00 14.14 13:36:27
31-01-2011 NSE 884307 189.00 16.71 13:37:49
31-01-2011 NSE 345068 189.00 6.52 13:40:58
31-01-2011 NSE 971768 189.00 18.37 13:41:17
31-01-2011 NSE 985228 189.00 18.62 13:44:28
31-01-2011 NSE 645886 189.00 12.21 13:51:39
31-01-2011 NSE 565229 189.00 10.68 13:52:42
31-01-2011 NSE 322033 189.05 6.09 10:50:02
31-01-2011 NSE 324582 189.05 6.14 10:50:43
31-01-2011 NSE 340453 189.05 6.44 10:58:21
31-01-2011 NSE 378314 189.05 7.15 11:08:13
31-01-2011 NSE 282337 189.05 5.34 11:18:00
31-01-2011 NSE 374949 189.05 7.09 11:18:47
31-01-2011 NSE 470225 189.05 8.89 12:10:11
31-01-2011 NSE 622903 189.05 11.78 12:17:31
31-01-2011 NSE 600171 189.05 11.35 12:27:04
31-01-2011 NSE 584683 189.05 11.05 12:27:07
31-01-2011 NSE 392063 189.05 7.41 12:35:47
31-01-2011 NSE 555036 189.05 10.49 13:01:16
31-01-2011 NSE 782974 189.05 14.8 13:04:29
31-01-2011 NSE 563424 189.05 10.65 13:41:04
31-01-2011 NSE 710796 189.05 13.44 13:41:34
31-01-2011 NSE 961266 189.05 18.17 13:41:44
31-01-2011 NSE 1017743 189.05 19.24 13:43:43
31-01-2011 NSE 862276 189.05 16.3 13:43:56
31-01-2011 NSE 514954 189.05 9.74 13:44:23
31-01-2011 NSE 299035 189.10 5.65 11:07:11
31-01-2011 NSE 329901 189.10 6.24 11:15:31
31-01-2011 NSE 413135 189.10 7.81 11:31:25
31-01-2011 NSE 419388 189.10 7.93 11:33:27
31-01-2011 NSE 403150 189.10 7.62 11:33:58
31-01-2011 NSE 599900 189.10 11.34 12:13:37
31-01-2011 NSE 531254 189.10 10.05 12:15:06
31-01-2011 NSE 567630 189.10 10.73 12:15:09
31-01-2011 NSE 533131 189.10 10.08 12:23:09
31-01-2011 NSE 629420 189.10 11.9 12:23:21
31-01-2011 NSE 628490 189.10 11.88 12:24:12
31-01-2011 NSE 626863 189.10 11.85 12:31:50
31-01-2011 NSE 652777 189.10 12.34 12:35:03
31-01-2011 NSE 760923 189.10 14.39 12:41:14
31-01-2011 NSE 735798 189.10 13.91 12:41:21
31-01-2011 NSE 437577 189.10 8.27 12:43:07
31-01-2011 NSE 712308 189.10 13.47 12:43:13
31-01-2011 NSE 757117 189.10 14.32 12:46:24
31-01-2011 NSE 329453 189.10 6.23 12:47:21
31-01-2011 NSE 785344 189.10 14.85 12:47:44
31-01-2011 NSE 374929 189.10 7.09 12:49:29
31-01-2011 NSE 722623 189.10 13.66 12:55:23
31-01-2011 NSE 292080 189.10 5.52 12:56:12
31-01-2011 NSE 448877 189.10 8.49 12:56:15
31-01-2011 NSE 333902 189.10 6.31 12:56:34
31-01-2011 NSE 606451 189.10 11.47 12:57:01
31-01-2011 NSE 802186 189.10 15.17 13:02:28
31-01-2011 NSE 352172 189.10 6.66 13:05:41
31-01-2011 NSE 430696 189.10 8.14 13:06:01
31-01-2011 NSE 858685 189.10 16.24 13:07:13
31-01-2011 NSE 894493 189.10 16.91 13:24:43
31-01-2011 NSE 874496 189.10 16.54 13:33:51
31-01-2011 NSE 506927 189.10 9.59 13:38:47
31-01-2011 NSE 271810 189.15 5.14 10:50:05
31-01-2011 NSE 314540 189.15 5.95 10:51:10
31-01-2011 NSE 366283 189.15 6.93 11:03:35
31-01-2011 NSE 365202 189.15 6.91 11:03:38
31-01-2011 NSE 340402 189.15 6.44 11:21:09
31-01-2011 NSE 609618 189.15 11.53 12:18:16
31-01-2011 NSE 615134 189.15 11.64 12:27:39
31-01-2011 NSE 565137 189.15 10.69 12:47:53
31-01-2011 NSE 337790 189.15 6.39 13:02:11
31-01-2011 NSE 796653 189.15 15.07 13:03:01
31-01-2011 NSE 827281 189.15 15.65 13:03:41
31-01-2011 NSE 977751 189.15 18.49 13:26:06
31-01-2011 NSE 1017467 189.15 19.25 13:37:33
31-01-2011 NSE 1023719 189.15 19.36 13:40:04
31-01-2011 NSE 710932 189.15 13.45 13:44:03
31-01-2011 NSE 1017449 189.15 19.25 13:44:04
31-01-2011 NSE 1057099 189.15 20 13:44:49
31-01-2011 NSE 278260 189.20 5.26 10:48:41
31-01-2011 NSE 286543 189.20 5.42 10:59:14
31-01-2011 NSE 862837 189.20 16.32 13:24:17
31-01-2011 NSE 755163 189.20 14.29 13:26:39
31-01-2011 NSE 1023739 189.20 19.37 13:45:32
31-01-2011 NSE 972863 189.20 18.41 13:45:52
31-01-2011 NSE 1065512 189.20 20.16 13:46:30
31-01-2011 NSE 319987 189.25 6.06 10:57:16
31-01-2011 NSE 348671 189.25 6.6 11:13:42
31-01-2011 NSE 560255 189.25 10.6 12:07:12
31-01-2011 NSE 432452 189.25 8.18 12:08:12
31-01-2011 NSE 434654 189.25 8.23 13:03:48
31-01-2011 NSE 425519 189.25 8.05 13:06:08
31-01-2011 NSE 316983 189.30 6 11:00:50
31-01-2011 NSE 359438 189.30 6.8 11:01:13
31-01-2011 NSE 518003 189.30 9.81 12:08:37
31-01-2011 NSE 444317 189.30 8.41 12:44:29
31-01-2011 NSE 927190 189.30 17.55 13:48:29
31-01-2011 NSE 350665 189.35 6.64 11:01:40
31-01-2011 NSE 417839 189.35 7.91 11:27:26
31-01-2011 NSE 657031 189.35 12.44 12:31:08
31-01-2011 NSE 779253 189.35 14.76 12:45:42
31-01-2011 NSE 474386 189.40 8.98 12:07:56
31-01-2011 NSE 572195 189.45 10.84 12:45:19
31-01-2011 NSE 468098 189.45 8.87 12:45:27
31-01-2011 NSE 302452 189.45 5.73 12:45:29
31-01-2011 NSE 1071344 189.50 20.3 13:47:28
31-01-2011 NSE 750934 189.50 14.23 13:47:33
31-01-2011 NSE 1100531 189.50 20.86 13:48:04
31-01-2011 NSE 1070230 189.50 20.28 13:48:20
31-01-2011 NSE 955763 189.65 18.13 13:47:17
31-01-2011 NSE 866858 189.65 16.44 13:47:18
31-01-2011 NSE 302157 189.70 5.73 12:44:41
28-01-2011 NSE 1198241 191.35 22.93 14:37:49
28-01-2011 NSE 1781158 191.50 34.11 14:15:02
28-01-2011 NSE 1565869 191.55 29.99 13:53:18
28-01-2011 NSE 2516080 191.60 48.21 14:15:24
28-01-2011 NSE 2323655 191.65 44.53 14:39:08
28-01-2011 NSE 2806964 191.65 53.8 14:39:16
28-01-2011 NSE 2632595 191.70 50.47 14:14:03
28-01-2011 NSE 2279328 191.70 43.69 14:14:05
28-01-2011 NSE 2570892 191.70 49.28 14:39:34
28-01-2011 NSE 3236868 191.70 62.05 15:15:13
28-01-2011 NSE 578458 191.75 11.09 14:16:00
28-01-2011 NSE 877770 191.75 16.83 14:16:18
28-01-2011 NSE 2027518 191.75 38.88 14:19:01
28-01-2011 NSE 1472076 191.75 28.23 14:19:08
28-01-2011 NSE 2440854 191.75 46.8 14:37:19
28-01-2011 NSE 2349992 191.75 45.06 15:06:50
28-01-2011 NSE 2471144 191.75 47.38 15:06:52
28-01-2011 NSE 2584454 191.75 49.56 15:26:57
28-01-2011 NSE 1501007 191.80 28.79 13:54:23
28-01-2011 NSE 1973332 191.80 37.85 13:54:36
28-01-2011 NSE 2010825 191.80 38.57 13:54:44
28-01-2011 NSE 1971896 191.80 37.82 13:55:02
28-01-2011 NSE 2132964 191.80 40.91 14:08:08
28-01-2011 NSE 1412011 191.80 27.08 14:13:34
28-01-2011 NSE 2749787 191.80 52.74 14:13:46
28-01-2011 NSE 2758863 191.80 52.91 14:16:30
28-01-2011 NSE 2345503 191.80 44.99 14:17:13
28-01-2011 NSE 1409244 191.80 27.03 15:03:11
28-01-2011 NSE 3481051 191.80 66.77 15:25:47
28-01-2011 NSE 3459428 191.80 66.35 15:26:30
28-01-2011 NSE 3429082 191.80 65.77 15:27:00
28-01-2011 NSE 3435676 191.80 65.9 15:27:10
28-01-2011 NSE 1199616 191.85 23.01 13:50:29
28-01-2011 NSE 493415 191.85 9.47 13:50:52
28-01-2011 NSE 2264505 191.85 43.44 14:36:51
28-01-2011 NSE 2334611 191.85 44.79 15:04:35
28-01-2011 NSE 3162445 191.85 60.67 15:05:39
28-01-2011 NSE 3211432 191.85 61.61 15:07:21
28-01-2011 NSE 2102119 191.85 40.33 15:08:51
28-01-2011 NSE 3328763 191.85 63.86 15:14:24
28-01-2011 NSE 2192496 191.85 42.06 15:15:34
28-01-2011 NSE 1736520 191.85 33.32 15:15:39
28-01-2011 NSE 2123480 191.85 40.74 15:15:40
28-01-2011 NSE 2742942 191.85 52.62 15:17:08
28-01-2011 NSE 2582165 191.85 49.54 15:26:03
28-01-2011 NSE 2691043 191.90 51.64 14:22:54
28-01-2011 NSE 1062016 191.90 20.38 14:34:53
28-01-2011 NSE 3055982 191.90 58.64 14:56:44
28-01-2011 NSE 380467 191.90 7.3 15:00:24
28-01-2011 NSE 3065553 191.90 58.83 15:01:19
28-01-2011 NSE 3147191 191.90 60.39 15:01:37
28-01-2011 NSE 3138997 191.90 60.24 15:02:19
28-01-2011 NSE 3063483 191.90 58.79 15:02:45
28-01-2011 NSE 3135784 191.90 60.18 15:03:38
28-01-2011 NSE 2650680 191.90 50.87 15:03:44
28-01-2011 NSE 3162531 191.90 60.69 15:03:45
28-01-2011 NSE 3148498 191.90 60.42 15:06:04
28-01-2011 NSE 2090190 191.90 40.11 15:07:17
28-01-2011 NSE 2816851 191.90 54.06 15:07:59
28-01-2011 NSE 2395717 191.90 45.97 15:14:17
28-01-2011 NSE 3164263 191.90 60.72 15:14:43
28-01-2011 NSE 454840 191.90 8.73 15:20:35
28-01-2011 NSE 2501504 191.90 48 15:20:59
28-01-2011 NSE 3247828 191.90 62.33 15:22:06
28-01-2011 NSE 2659303 191.90 51.03 15:23:59
28-01-2011 NSE 3479189 191.90 66.77 15:24:30
28-01-2011 NSE 2928786 191.90 56.2 15:27:20
28-01-2011 NSE 3379159 191.90 64.85 15:27:24
28-01-2011 NSE 2034208 191.90 39.04 15:27:28
28-01-2011 NSE 3492769 191.90 67.03 15:27:47
28-01-2011 NSE 2567723 191.90 49.27 15:29:51
28-01-2011 NSE 1372567 191.95 26.35 13:50:59
28-01-2011 NSE 2546831 191.95 48.89 14:09:14
28-01-2011 NSE 2113328 191.95 40.57 14:27:16
28-01-2011 NSE 2861243 191.95 54.92 14:30:36
28-01-2011 NSE 2646062 191.95 50.79 14:33:43
28-01-2011 NSE 2025533 191.95 38.88 14:34:40
28-01-2011 NSE 2893634 191.95 55.54 14:35:24
28-01-2011 NSE 2883230 191.95 55.34 14:35:40
28-01-2011 NSE 1090970 191.95 20.94 14:43:04
28-01-2011 NSE 612202 191.95 11.75 14:43:24
28-01-2011 NSE 1003324 191.95 19.26 14:43:56
28-01-2011 NSE 2489087 191.95 47.78 14:44:14
28-01-2011 NSE 2638886 191.95 50.65 14:51:21
28-01-2011 NSE 404524 191.95 7.76 14:51:32
28-01-2011 NSE 2949968 191.95 56.62 14:51:41
28-01-2011 NSE 2889152 191.95 55.46 14:52:42
28-01-2011 NSE 3008769 191.95 57.75 14:54:48
28-01-2011 NSE 2936595 191.95 56.37 14:55:29
28-01-2011 NSE 851310 191.95 16.34 14:55:32
28-01-2011 NSE 3056117 191.95 58.66 14:55:34
28-01-2011 NSE 2053310 191.95 39.41 14:55:53
28-01-2011 NSE 2944730 191.95 56.52 14:56:52
28-01-2011 NSE 3005440 191.95 57.69 14:57:14
28-01-2011 NSE 3089233 191.95 59.3 14:57:57
28-01-2011 NSE 2691828 191.95 51.67 14:58:11
28-01-2011 NSE 3085958 191.95 59.23 14:59:17
28-01-2011 NSE 2143819 191.95 41.15 14:59:51
28-01-2011 NSE 1819734 191.95 34.93 15:02:25
28-01-2011 NSE 3101121 191.95 59.53 15:02:54
28-01-2011 NSE 3026491 191.95 58.09 15:03:31
28-01-2011 NSE 1068529 191.95 20.51 15:06:17
28-01-2011 NSE 3163402 191.95 60.72 15:07:29
28-01-2011 NSE 1380065 191.95 26.49 15:07:31
28-01-2011 NSE 3093861 191.95 59.39 15:07:34
28-01-2011 NSE 1376170 191.95 26.42 15:07:49
28-01-2011 NSE 2433984 191.95 46.72 15:08:37
28-01-2011 NSE 466349 191.95 8.95 15:08:41
28-01-2011 NSE 3219319 191.95 61.79 15:09:24
28-01-2011 NSE 3288093 191.95 63.11 15:12:53
28-01-2011 NSE 2674403 191.95 51.34 15:13:13
28-01-2011 NSE 3007581 191.95 57.73 15:13:18
28-01-2011 NSE 3304101 191.95 63.42 15:13:58
28-01-2011 NSE 3310291 191.95 63.54 15:16:05
28-01-2011 NSE 3181825 191.95 61.08 15:16:46
28-01-2011 NSE 478803 191.95 9.19 15:17:59
28-01-2011 NSE 2756754 191.95 52.92 15:18:15
28-01-2011 NSE 1788970 191.95 34.34 15:20:41
28-01-2011 NSE 2452661 191.95 47.08 15:22:08
28-01-2011 NSE 3445948 191.95 66.14 15:22:14
28-01-2011 NSE 3252370 191.95 62.43 15:22:30
28-01-2011 NSE 2509567 191.95 48.17 15:23:09
28-01-2011 NSE 3381717 191.95 64.91 15:23:16
28-01-2011 NSE 3409593 191.95 65.45 15:23:17
28-01-2011 NSE 2910755 191.95 55.87 15:25:27
28-01-2011 NSE 1798078 191.95 34.51 15:28:03
28-01-2011 NSE 3467948 191.95 66.57 15:28:10
28-01-2011 NSE 1847369 191.95 35.46 15:28:38
28-01-2011 NSE 1607070 191.95 30.85 15:29:14
28-01-2011 NSE 2402464 191.95 46.12 15:52:55
28-01-2011 NSE 1095858 192.00 21.04 13:12:24
28-01-2011 NSE 1735858 192.00 33.33 13:21:40
28-01-2011 NSE 500000 192.00 9.6 14:05:14
28-01-2011 NSE 848780 192.00 16.3 14:05:56
28-01-2011 NSE 742781 192.00 14.26 14:06:17
28-01-2011 NSE 1279868 192.00 24.57 14:09:25
28-01-2011 NSE 2443134 192.00 46.91 14:10:27
28-01-2011 NSE 1529575 192.00 29.37 14:18:14
28-01-2011 NSE 2712366 192.00 52.08 14:20:25
28-01-2011 NSE 1361570 192.00 26.14 14:21:02
28-01-2011 NSE 2571728 192.00 49.38 14:26:23
28-01-2011 NSE 2014146 192.00 38.67 14:26:24
28-01-2011 NSE 448072 192.00 8.6 14:26:32
28-01-2011 NSE 2731502 192.00 52.44 14:26:50
28-01-2011 NSE 2799478 192.00 53.75 14:27:59
28-01-2011 NSE 2466274 192.00 47.35 14:28:17
28-01-2011 NSE 2848895 192.00 54.7 14:30:08
28-01-2011 NSE 2841296 192.00 54.55 14:30:39
28-01-2011 NSE 1488570 192.00 28.58 14:30:59
28-01-2011 NSE 1495394 192.00 28.71 14:32:01
28-01-2011 NSE 2417233 192.00 46.41 14:32:14
28-01-2011 NSE 1750069 192.00 33.6 14:33:39
28-01-2011 NSE 2792369 192.00 53.61 14:35:16
28-01-2011 NSE 2653790 192.00 50.95 14:35:23
28-01-2011 NSE 945860 192.00 18.16 14:35:54
28-01-2011 NSE 2933233 192.00 56.32 14:40:02
28-01-2011 NSE 609423 192.00 11.7 14:40:42
28-01-2011 NSE 1879774 192.00 36.09 14:42:23
28-01-2011 NSE 1007311 192.00 19.34 14:44:52
28-01-2011 NSE 2176867 192.00 41.8 14:47:40
28-01-2011 NSE 2618175 192.00 50.27 14:52:32
28-01-2011 NSE 2504239 192.00 48.08 14:52:40
28-01-2011 NSE 2978211 192.00 57.18 14:52:45
28-01-2011 NSE 3005021 192.00 57.7 14:54:07
28-01-2011 NSE 2890902 192.00 55.51 14:54:37
28-01-2011 NSE 580220 192.00 11.14 14:55:41
28-01-2011 NSE 2484702 192.00 47.71 15:09:43
28-01-2011 NSE 3107641 192.00 59.67 15:09:44
28-01-2011 NSE 2771388 192.00 53.21 15:09:56
28-01-2011 NSE 3145217 192.00 60.39 15:10:25
28-01-2011 NSE 3288645 192.00 63.14 15:15:55
28-01-2011 NSE 2039325 192.05 39.17 14:02:15
28-01-2011 NSE 1435946 192.05 27.58 14:13:11
28-01-2011 NSE 1497433 192.10 28.77 13:21:08
28-01-2011 NSE 1771972 192.10 34.04 13:24:10
28-01-2011 NSE 998326 192.10 19.18 13:47:49
28-01-2011 NSE 1933334 192.10 37.14 14:21:11
28-01-2011 NSE 783420 192.10 15.05 15:10:42
28-01-2011 NSE 1019515 192.15 19.59 13:57:09
28-01-2011 NSE 2021353 192.15 38.84 14:04:45
28-01-2011 NSE 1762872 192.15 33.87 14:05:04
28-01-2011 NSE 1957329 192.20 37.62 13:48:22
28-01-2011 NSE 1483243 192.20 28.51 14:01:17
28-01-2011 NSE 1097475 192.25 21.1 13:24:49
28-01-2011 NSE 1771958 192.25 34.07 13:46:00
28-01-2011 NSE 1418647 192.25 27.27 13:48:31
28-01-2011 NSE 489612 192.30 9.42 13:47:22
28-01-2011 NSE 1942006 192.35 37.35 13:41:15
28-01-2011 NSE 1428247 192.35 27.47 13:45:11
28-01-2011 NSE 1252823 192.35 24.1 13:59:25
28-01-2011 NSE 1779932 192.35 34.24 13:59:45
28-01-2011 NSE 1657356 192.40 31.89 13:38:19
28-01-2011 NSE 1075905 192.40 20.7 13:39:33
28-01-2011 NSE 1562091 192.40 30.05 13:43:13
28-01-2011 NSE 1965447 192.40 37.82 13:44:27
28-01-2011 NSE 1991497 192.40 38.32 13:59:15
28-01-2011 NSE 957552 192.45 18.43 13:38:12
28-01-2011 NSE 1879429 192.45 36.17 13:38:13
28-01-2011 NSE 1061396 192.45 20.43 13:41:18
28-01-2011 NSE 683937 192.45 13.16 13:41:31
28-01-2011 NSE 1927331 192.45 37.09 13:41:45
28-01-2011 NSE 723299 192.45 13.92 13:44:54
28-01-2011 NSE 455257 192.50 8.76 13:36:31
28-01-2011 NSE 959419 192.50 18.47 13:36:41
28-01-2011 NSE 392757 192.50 7.56 13:37:05
28-01-2011 NSE 1899710 192.50 36.57 13:41:34
28-01-2011 NSE 1756403 192.90 33.88 13:36:43
17-01-2011 BSE 455689 2531.80 115.37 11:37:55
11-01-2011 BSE 396000 194.00 7.68 12:36:11
30-12-2010 NSE 279492 202.20 5.65 15:19:17
27-12-2010 NSE 500080 198.00 9.9 11:21:50
29-11-2010 NSE 489869 179.00 8.77 12:14:17
29-11-2010 NSE 500025 179.70 8.99 11:11:35
15-11-2010 NSE 788817 190.60 15.03 13:19:46
29-10-2010 NSE 300010 197.00 5.91 12:20:12
27-10-2010 NSE 720151 199.50 14.37 13:34:28
22-10-2010 BSE 250000 204.00 5.1 14:23:58
22-10-2010 BSE 250000 204.50 5.11 13:59:09
22-10-2010 BSE 250000 205.00 5.13 11:32:53
22-10-2010 BSE 249993 205.00 5.12 13:00:11
22-10-2010 NSE 501030 205.10 10.28 10:43:41
20-10-2010 BSE 500000 206.00 10.3 15:03:22
15-10-2010 NSE 350000 205.00 7.18 13:42:24
13-10-2010 NSE 354279 208.85 7.4 14:54:24
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.